Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-08 00:00:00.000 220 33767.09 164.36 17098.05 37848.78 2017-08-08 00:00:01.000 220 33767.08 164.33 17098.05 88888.00 2017-08-08 00:00:02.000 220 33767.07 164.32 17098.09 88888.00 2017-08-08 00:00:03.000 220 33767.05 164.34 17098.10 88888.00 2017-08-08 00:00:04.000 220 33767.08 164.33 17098.07 88888.00 2017-08-08 00:00:05.000 220 33767.10 164.35 17098.04 37848.78 2017-08-08 00:00:06.000 220 33767.14 164.31 17098.04 88888.00 2017-08-08 00:00:07.000 220 33767.18 164.31 17098.02 88888.00 2017-08-08 00:00:08.000 220 33767.15 164.35 17097.99 88888.00 2017-08-08 00:00:09.000 220 33767.15 164.39 17097.99 88888.00 2017-08-08 00:00:10.000 220 33767.16 164.39 17098.02 37848.89 2017-08-08 00:00:11.000 220 33767.18 164.38 17098.02 88888.00 2017-08-08 00:00:12.000 220 33767.20 164.40 17097.99 88888.00 2017-08-08 00:00:13.000 220 33767.17 164.42 17098.05 88888.00 2017-08-08 00:00:14.000 220 33767.17 164.44 17098.03 88888.00 2017-08-08 00:00:15.000 220 33767.13 164.41 17098.03 37848.82 2017-08-08 00:00:16.000 220 33767.17 164.41 17098.03 88888.00 2017-08-08 00:00:17.000 220 33767.18 164.43 17098.05 88888.00 2017-08-08 00:00:18.000 220 33767.15 164.44 17098.02 88888.00 2017-08-08 00:00:19.000 220 33767.14 164.42 17098.00 88888.00 2017-08-08 00:00:20.000 220 33767.15 164.39 17098.00 37848.92 2017-08-08 00:00:21.000 220 33767.18 164.37 17098.04 88888.00 2017-08-08 00:00:22.000 220 33767.21 164.37 17098.04 88888.00 2017-08-08 00:00:23.000 220 33767.20 164.38 17098.06 88888.00 2017-08-08 00:00:24.000 220 33767.20 164.40 17098.07 88888.00 2017-08-08 00:00:25.000 220 33767.24 164.40 17098.03 37848.88 2017-08-08 00:00:26.000 220 33767.26 164.43 17098.04 88888.00 2017-08-08 00:00:27.000 220 33767.27 164.46 17098.04 88888.00 2017-08-08 00:00:28.000 220 33767.32 164.42 17098.05 88888.00 2017-08-08 00:00:29.000 220 33767.32 164.40 17098.07 88888.00 2017-08-08 00:00:30.000 220 33767.34 164.40 17098.07 37848.96 2017-08-08 00:00:31.000 220 33767.31 164.39 17098.08 88888.00 2017-08-08 00:00:32.000 220 33767.34 164.42 17098.07 88888.00 2017-08-08 00:00:33.000 220 33767.32 164.41 17098.08 88888.00 2017-08-08 00:00:34.000 220 33767.32 164.48 17098.11 88888.00 2017-08-08 00:00:35.000 220 33767.41 164.48 17098.07 37848.92 2017-08-08 00:00:36.000 220 33767.43 164.45 17098.07 88888.00 2017-08-08 00:00:37.000 220 33767.42 164.46 17098.04 88888.00 2017-08-08 00:00:38.000 220 33767.40 164.42 17098.00 88888.00 2017-08-08 00:00:39.000 220 33767.38 164.43 17098.00 88888.00 2017-08-08 00:00:40.000 220 33767.37 164.47 17098.02 37849.01 2017-08-08 00:00:41.000 220 33767.37 164.49 17097.99 88888.00 2017-08-08 00:00:42.000 220 33767.39 164.51 17097.99 88888.00 2017-08-08 00:00:43.000 220 33767.35 164.50 17097.99 88888.00 2017-08-08 00:00:44.000 220 33767.33 164.50 17098.00 88888.00 2017-08-08 00:00:45.000 220 33767.35 164.49 17097.99 37848.88 2017-08-08 00:00:46.000 220 33767.34 164.49 17098.03 88888.00 2017-08-08 00:00:47.000 220 33767.32 164.47 17098.01 88888.00 2017-08-08 00:00:48.000 220 33767.32 164.45 17098.00 88888.00 2017-08-08 00:00:49.000 220 33767.37 164.45 17098.05 88888.00 2017-08-08 00:00:50.000 220 33767.37 164.43 17098.01 37849.01 2017-08-08 00:00:51.000 220 33767.39 164.42 17097.99 88888.00 2017-08-08 00:00:52.000 220 33767.39 164.43 17098.01 88888.00 2017-08-08 00:00:53.000 220 33767.38 164.43 17098.04 88888.00 2017-08-08 00:00:54.000 220 33767.38 164.46 17098.02 88888.00 2017-08-08 00:00:55.000 220 33767.37 164.43 17097.94 37849.04 2017-08-08 00:00:56.000 220 33767.42 164.42 17097.98 88888.00 2017-08-08 00:00:57.000 220 33767.41 164.42 17098.01 88888.00 2017-08-08 00:00:58.000 220 33767.43 164.40 17098.00 88888.00 2017-08-08 00:00:59.000 220 33767.43 164.39 17098.04 88888.00 2017-08-08 00:01:00.000 220 33767.42 164.41 17098.01 37848.96 2017-08-08 00:01:01.000 220 33767.38 164.40 17097.98 88888.00 2017-08-08 00:01:02.000 220 33767.39 164.42 17098.00 88888.00 2017-08-08 00:01:03.000 220 33767.41 164.41 17098.01 88888.00 2017-08-08 00:01:04.000 220 33767.45 164.42 17097.99 88888.00 2017-08-08 00:01:05.000 220 33767.40 164.41 17097.97 37849.10 2017-08-08 00:01:06.000 220 33767.36 164.43 17097.98 88888.00 2017-08-08 00:01:07.000 220 33767.34 164.43 17097.97 88888.00 2017-08-08 00:01:08.000 220 33767.35 164.38 17097.97 88888.00 2017-08-08 00:01:09.000 220 33767.36 164.40 17097.94 88888.00 2017-08-08 00:01:10.000 220 33767.35 164.45 17097.95 37849.07 2017-08-08 00:01:11.000 220 33767.32 164.45 17097.96 88888.00 2017-08-08 00:01:12.000 220 33767.34 164.44 17097.92 88888.00 2017-08-08 00:01:13.000 220 33767.35 164.43 17097.97 88888.00 2017-08-08 00:01:14.000 220 33767.32 164.43 17098.01 88888.00 2017-08-08 00:01:15.000 220 33767.31 164.47 17097.95 37849.00 2017-08-08 00:01:16.000 220 33767.29 164.50 17097.94 88888.00 2017-08-08 00:01:17.000 220 33767.31 164.52 17097.96 88888.00 2017-08-08 00:01:18.000 220 33767.32 164.47 17097.97 88888.00 2017-08-08 00:01:19.000 220 33767.30 164.46 17097.93 88888.00 2017-08-08 00:01:20.000 220 33767.28 164.48 17097.92 37848.96 2017-08-08 00:01:21.000 220 33767.30 164.43 17097.97 88888.00 2017-08-08 00:01:22.000 220 33767.27 164.47 17097.99 88888.00 2017-08-08 00:01:23.000 220 33767.29 164.48 17097.96 88888.00 2017-08-08 00:01:24.000 220 33767.30 164.51 17097.94 88888.00 2017-08-08 00:01:25.000 220 33767.28 164.50 17097.93 37849.03 2017-08-08 00:01:26.000 220 33767.30 164.52 17097.93 88888.00 2017-08-08 00:01:27.000 220 33767.31 164.55 17097.96 88888.00 2017-08-08 00:01:28.000 220 33767.30 164.57 17097.95 88888.00 2017-08-08 00:01:29.000 220 33767.29 164.56 17097.95 88888.00 2017-08-08 00:01:30.000 220 33767.27 164.58 17097.94 37848.94 2017-08-08 00:01:31.000 220 33767.31 164.57 17097.92 88888.00 2017-08-08 00:01:32.000 220 33767.33 164.58 17097.96 88888.00 2017-08-08 00:01:33.000 220 33767.30 164.60 17097.99 88888.00 2017-08-08 00:01:34.000 220 33767.29 164.64 17098.00 88888.00 2017-08-08 00:01:35.000 220 33767.29 164.62 17098.02 37848.92 2017-08-08 00:01:36.000 220 33767.31 164.61 17097.99 88888.00 2017-08-08 00:01:37.000 220 33767.33 164.63 17098.00 88888.00 2017-08-08 00:01:38.000 220 33767.37 164.64 17097.94 88888.00 2017-08-08 00:01:39.000 220 33767.34 164.66 17097.93 88888.00 2017-08-08 00:01:40.000 220 33767.34 164.67 17097.95 37848.99 2017-08-08 00:01:41.000 220 33767.34 164.69 17097.91 88888.00 2017-08-08 00:01:42.000 220 33767.28 164.70 17097.90 88888.00 2017-08-08 00:01:43.000 220 33767.30 164.64 17097.90 88888.00 2017-08-08 00:01:44.000 220 33767.34 164.65 17097.88 88888.00 2017-08-08 00:01:45.000 220 33767.33 164.68 17097.91 37848.92 2017-08-08 00:01:46.000 220 33767.33 164.69 17097.88 88888.00 2017-08-08 00:01:47.000 220 33767.32 164.71 17097.89 88888.00 2017-08-08 00:01:48.000 220 33767.38 164.73 17097.97 88888.00 2017-08-08 00:01:49.000 220 33767.38 164.71 17097.98 88888.00 2017-08-08 00:01:50.000 220 33767.40 164.72 17097.93 37848.94 2017-08-08 00:01:51.000 220 33767.37 164.72 17097.92 88888.00 2017-08-08 00:01:52.000 220 33767.35 164.70 17097.92 88888.00 2017-08-08 00:01:53.000 220 33767.37 164.69 17097.94 88888.00 2017-08-08 00:01:54.000 220 33767.38 164.74 17098.01 88888.00 2017-08-08 00:01:55.000 220 33767.40 164.76 17098.02 37848.99 2017-08-08 00:01:56.000 220 33767.41 164.71 17097.99 88888.00 2017-08-08 00:01:57.000 220 33767.43 164.69 17098.01 88888.00 2017-08-08 00:01:58.000 220 33767.42 164.70 17097.98 88888.00 2017-08-08 00:01:59.000 220 33767.39 164.71 17097.95 88888.00 2017-08-08 00:02:00.000 220 33767.43 164.70 17097.97 37849.10 2017-08-08 00:02:01.000 220 33767.45 164.72 17097.93 88888.00 2017-08-08 00:02:02.000 220 33767.47 164.75 17097.91 88888.00 2017-08-08 00:02:03.000 220 33767.50 164.74 17097.89 88888.00 2017-08-08 00:02:04.000 220 33767.47 164.76 17097.87 88888.00 2017-08-08 00:02:05.000 220 33767.48 164.76 17097.86 37849.03 2017-08-08 00:02:06.000 220 33767.51 164.78 17097.91 88888.00 2017-08-08 00:02:07.000 220 33767.50 164.79 17097.92 88888.00 2017-08-08 00:02:08.000 220 33767.48 164.75 17097.89 88888.00 2017-08-08 00:02:09.000 220 33767.48 164.73 17097.88 88888.00 2017-08-08 00:02:10.000 220 33767.47 164.75 17097.87 37849.21 2017-08-08 00:02:11.000 220 33767.48 164.79 17097.86 88888.00 2017-08-08 00:02:12.000 220 33767.47 164.78 17097.88 88888.00 2017-08-08 00:02:13.000 220 33767.46 164.77 17097.89 88888.00 2017-08-08 00:02:14.000 220 33767.45 164.74 17097.90 88888.00 2017-08-08 00:02:15.000 220 33767.48 164.76 17097.84 37849.15 2017-08-08 00:02:16.000 220 33767.47 164.72 17097.84 88888.00 2017-08-08 00:02:17.000 220 33767.46 164.73 17097.89 88888.00 2017-08-08 00:02:18.000 220 33767.45 164.73 17097.86 88888.00 2017-08-08 00:02:19.000 220 33767.45 164.75 17097.90 88888.00 2017-08-08 00:02:20.000 220 33767.47 164.76 17097.90 37849.17 2017-08-08 00:02:21.000 220 33767.47 164.73 17097.90 88888.00 2017-08-08 00:02:22.000 220 33767.42 164.76 17097.86 88888.00 2017-08-08 00:02:23.000 220 33767.41 164.75 17097.88 88888.00 2017-08-08 00:02:24.000 220 33767.42 164.68 17097.93 88888.00 2017-08-08 00:02:25.000 220 33767.43 164.66 17097.91 37849.14 2017-08-08 00:02:26.000 220 33767.46 164.65 17097.86 88888.00 2017-08-08 00:02:27.000 220 33767.43 164.69 17097.84 88888.00 2017-08-08 00:02:28.000 220 33767.44 164.71 17097.82 88888.00 2017-08-08 00:02:29.000 220 33767.43 164.71 17097.82 88888.00 2017-08-08 00:02:30.000 220 33767.40 164.73 17097.84 37849.07 2017-08-08 00:02:31.000 220 33767.44 164.74 17097.90 88888.00 2017-08-08 00:02:32.000 220 33767.45 164.74 17097.92 88888.00 2017-08-08 00:02:33.000 220 33767.47 164.78 17097.89 88888.00 2017-08-08 00:02:34.000 220 33767.46 164.76 17097.91 88888.00 2017-08-08 00:02:35.000 220 33767.45 164.78 17097.91 37849.07 2017-08-08 00:02:36.000 220 33767.47 164.83 17097.92 88888.00 2017-08-08 00:02:37.000 220 33767.41 164.79 17097.92 88888.00 2017-08-08 00:02:38.000 220 33767.37 164.75 17097.93 88888.00 2017-08-08 00:02:39.000 220 33767.36 164.77 17097.93 88888.00 2017-08-08 00:02:40.000 220 33767.34 164.74 17097.93 37849.07 2017-08-08 00:02:41.000 220 33767.34 164.72 17097.93 88888.00 2017-08-08 00:02:42.000 220 33767.35 164.74 17097.90 88888.00 2017-08-08 00:02:43.000 220 33767.35 164.77 17097.89 88888.00 2017-08-08 00:02:44.000 220 33767.37 164.74 17097.94 88888.00 2017-08-08 00:02:45.000 220 33767.37 164.73 17097.88 37849.03 2017-08-08 00:02:46.000 220 33767.38 164.71 17097.87 88888.00 2017-08-08 00:02:47.000 220 33767.37 164.70 17097.85 88888.00 2017-08-08 00:02:48.000 220 33767.37 164.69 17097.79 88888.00 2017-08-08 00:02:49.000 220 33767.35 164.66 17097.85 88888.00 2017-08-08 00:02:50.000 220 33767.34 164.66 17097.86 37849.03 2017-08-08 00:02:51.000 220 33767.35 164.68 17097.87 88888.00 2017-08-08 00:02:52.000 220 33767.40 164.68 17097.88 88888.00 2017-08-08 00:02:53.000 220 33767.42 164.68 17097.91 88888.00 2017-08-08 00:02:54.000 220 33767.42 164.69 17097.90 88888.00 2017-08-08 00:02:55.000 220 33767.43 164.70 17097.85 37849.03 2017-08-08 00:02:56.000 220 33767.45 164.74 17097.86 88888.00 2017-08-08 00:02:57.000 220 33767.47 164.73 17097.86 88888.00 2017-08-08 00:02:58.000 220 33767.47 164.70 17097.85 88888.00 2017-08-08 00:02:59.000 220 33767.48 164.65 17097.85 88888.00 2017-08-08 00:03:00.000 220 33767.49 164.65 17097.88 37849.07 2017-08-08 00:03:01.000 220 33767.50 164.67 17097.88 88888.00 2017-08-08 00:03:02.000 220 33767.54 164.69 17097.89 88888.00 2017-08-08 00:03:03.000 220 33767.53 164.69 17097.94 88888.00 2017-08-08 00:03:04.000 220 33767.50 164.64 17097.91 88888.00 2017-08-08 00:03:05.000 220 33767.52 164.64 17097.90 37849.08 2017-08-08 00:03:06.000 220 33767.53 164.64 17097.93 88888.00 2017-08-08 00:03:07.000 220 33767.52 164.63 17097.93 88888.00 2017-08-08 00:03:08.000 220 33767.55 164.60 17097.90 88888.00 2017-08-08 00:03:09.000 220 33767.57 164.61 17097.86 88888.00 2017-08-08 00:03:10.000 220 33767.56 164.66 17097.88 37849.06 2017-08-08 00:03:11.000 220 33767.55 164.62 17097.87 88888.00 2017-08-08 00:03:12.000 220 33767.58 164.64 17097.86 88888.00 2017-08-08 00:03:13.000 220 33767.58 164.65 17097.90 88888.00 2017-08-08 00:03:14.000 220 33767.58 164.64 17097.91 88888.00 2017-08-08 00:03:15.000 220 33767.57 164.59 17097.90 37849.21 2017-08-08 00:03:16.000 220 33767.54 164.61 17097.93 88888.00 2017-08-08 00:03:17.000 220 33767.51 164.62 17097.89 88888.00 2017-08-08 00:03:18.000 220 33767.49 164.62 17097.90 88888.00 2017-08-08 00:03:19.000 220 33767.52 164.65 17097.91 88888.00 2017-08-08 00:03:20.000 220 33767.53 164.65 17097.92 37849.14 2017-08-08 00:03:21.000 220 33767.55 164.60 17097.92 88888.00 2017-08-08 00:03:22.000 220 33767.57 164.57 17097.93 88888.00 2017-08-08 00:03:23.000 220 33767.57 164.60 17097.96 88888.00 2017-08-08 00:03:24.000 220 33767.59 164.57 17097.98 88888.00 2017-08-08 00:03:25.000 220 33767.60 164.53 17098.02 37849.22 2017-08-08 00:03:26.000 220 33767.56 164.49 17097.98 88888.00 2017-08-08 00:03:27.000 220 33767.55 164.48 17097.95 88888.00 2017-08-08 00:03:28.000 220 33767.56 164.49 17097.95 88888.00 2017-08-08 00:03:29.000 220 33767.54 164.49 17097.90 88888.00 2017-08-08 00:03:30.000 220 33767.55 164.54 17097.90 37849.14 2017-08-08 00:03:31.000 220 33767.55 164.60 17097.91 88888.00 2017-08-08 00:03:32.000 220 33767.56 164.60 17097.95 88888.00 2017-08-08 00:03:33.000 220 33767.53 164.56 17097.98 88888.00 2017-08-08 00:03:34.000 220 33767.55 164.53 17097.97 88888.00 2017-08-08 00:03:35.000 220 33767.55 164.54 17097.92 37849.08 2017-08-08 00:03:36.000 220 33767.56 164.55 17097.94 88888.00 2017-08-08 00:03:37.000 220 33767.50 164.54 17097.96 88888.00 2017-08-08 00:03:38.000 220 33767.52 164.54 17097.97 88888.00 2017-08-08 00:03:39.000 220 33767.50 164.53 17097.98 88888.00 2017-08-08 00:03:40.000 220 33767.48 164.56 17097.97 37849.14 2017-08-08 00:03:41.000 220 33767.48 164.53 17097.94 88888.00 2017-08-08 00:03:42.000 220 33767.47 164.52 17097.94 88888.00 2017-08-08 00:03:43.000 220 33767.42 164.48 17097.93 88888.00 2017-08-08 00:03:44.000 220 33767.42 164.50 17097.94 88888.00 2017-08-08 00:03:45.000 220 33767.41 164.49 17097.94 37849.04 2017-08-08 00:03:46.000 220 33767.42 164.45 17097.95 88888.00 2017-08-08 00:03:47.000 220 33767.42 164.43 17097.92 88888.00 2017-08-08 00:03:48.000 220 33767.42 164.43 17097.92 88888.00 2017-08-08 00:03:49.000 220 33767.41 164.38 17097.88 88888.00 2017-08-08 00:03:50.000 220 33767.40 164.37 17097.87 37849.01 2017-08-08 00:03:51.000 220 33767.41 164.43 17097.87 88888.00 2017-08-08 00:03:52.000 220 33767.44 164.48 17097.88 88888.00 2017-08-08 00:03:53.000 220 33767.41 164.45 17097.89 88888.00 2017-08-08 00:03:54.000 220 33767.41 164.49 17097.89 88888.00 2017-08-08 00:03:55.000 220 33767.39 164.51 17097.87 37849.07 2017-08-08 00:03:56.000 220 33767.40 164.49 17097.92 88888.00 2017-08-08 00:03:57.000 220 33767.42 164.49 17097.91 88888.00 2017-08-08 00:03:58.000 220 33767.40 164.49 17097.87 88888.00 2017-08-08 00:03:59.000 220 33767.38 164.51 17097.84 88888.00 2017-08-08 00:04:00.000 220 33767.38 164.50 17097.81 37849.03 2017-08-08 00:04:01.000 220 33767.36 164.45 17097.80 88888.00 2017-08-08 00:04:02.000 220 33767.35 164.44 17097.82 88888.00 2017-08-08 00:04:03.000 220 33767.35 164.48 17097.83 88888.00 2017-08-08 00:04:04.000 220 33767.37 164.51 17097.86 88888.00 2017-08-08 00:04:05.000 220 33767.39 164.52 17097.88 37849.00 2017-08-08 00:04:06.000 220 33767.40 164.53 17097.87 88888.00 2017-08-08 00:04:07.000 220 33767.35 164.52 17097.83 88888.00 2017-08-08 00:04:08.000 220 33767.32 164.55 17097.82 88888.00 2017-08-08 00:04:09.000 220 33767.34 164.58 17097.86 88888.00 2017-08-08 00:04:10.000 220 33767.32 164.53 17097.88 37848.99 2017-08-08 00:04:11.000 220 33767.33 164.49 17097.85 88888.00 2017-08-08 00:04:12.000 220 33767.33 164.48 17097.87 88888.00 2017-08-08 00:04:13.000 220 33767.32 164.47 17097.84 88888.00 2017-08-08 00:04:14.000 220 33767.33 164.46 17097.86 88888.00 2017-08-08 00:04:15.000 220 33767.32 164.45 17097.85 37848.96 2017-08-08 00:04:16.000 220 33767.30 164.48 17097.85 88888.00 2017-08-08 00:04:17.000 220 33767.27 164.52 17097.89 88888.00 2017-08-08 00:04:18.000 220 33767.29 164.51 17097.90 88888.00 2017-08-08 00:04:19.000 220 33767.31 164.49 17097.84 88888.00 2017-08-08 00:04:20.000 220 33767.30 164.53 17097.81 37848.90 2017-08-08 00:04:21.000 220 33767.30 164.52 17097.82 88888.00 2017-08-08 00:04:22.000 220 33767.27 164.55 17097.85 88888.00 2017-08-08 00:04:23.000 220 33767.28 164.55 17097.83 88888.00 2017-08-08 00:04:24.000 220 33767.29 164.57 17097.83 88888.00 2017-08-08 00:04:25.000 220 33767.31 164.56 17097.84 37849.03 2017-08-08 00:04:26.000 220 33767.32 164.56 17097.88 88888.00 2017-08-08 00:04:27.000 220 33767.32 164.60 17097.89 88888.00 2017-08-08 00:04:28.000 220 33767.34 164.55 17097.84 88888.00 2017-08-08 00:04:29.000 220 33767.29 164.54 17097.85 88888.00 2017-08-08 00:04:30.000 220 33767.35 164.52 17097.88 37848.93 2017-08-08 00:04:31.000 220 33767.37 164.51 17097.90 88888.00 2017-08-08 00:04:32.000 220 33767.39 164.52 17097.91 88888.00 2017-08-08 00:04:33.000 220 33767.35 164.49 17097.87 88888.00 2017-08-08 00:04:34.000 220 33767.35 164.51 17097.86 88888.00 2017-08-08 00:04:35.000 220 33767.34 164.48 17097.88 37848.96 2017-08-08 00:04:36.000 220 33767.32 164.52 17097.90 88888.00 2017-08-08 00:04:37.000 220 33767.27 164.52 17097.91 88888.00 2017-08-08 00:04:38.000 220 33767.26 164.53 17097.87 88888.00 2017-08-08 00:04:39.000 220 33767.27 164.54 17097.82 88888.00 2017-08-08 00:04:40.000 220 33767.29 164.55 17097.86 37848.97 2017-08-08 00:04:41.000 220 33767.31 164.57 17097.87 88888.00 2017-08-08 00:04:42.000 220 33767.29 164.57 17097.87 88888.00 2017-08-08 00:04:43.000 220 33767.31 164.58 17097.86 88888.00 2017-08-08 00:04:44.000 220 33767.37 164.63 17097.88 88888.00 2017-08-08 00:04:45.000 220 33767.35 164.63 17097.88 37848.96 2017-08-08 00:04:46.000 220 33767.32 164.62 17097.89 88888.00 2017-08-08 00:04:47.000 220 33767.32 164.62 17097.90 88888.00 2017-08-08 00:04:48.000 220 33767.33 164.67 17097.91 88888.00 2017-08-08 00:04:49.000 220 33767.34 164.68 17097.90 88888.00 2017-08-08 00:04:50.000 220 33767.37 164.68 17097.88 37849.01 2017-08-08 00:04:51.000 220 33767.41 164.66 17097.89 88888.00 2017-08-08 00:04:52.000 220 33767.43 164.65 17097.91 88888.00 2017-08-08 00:04:53.000 220 33767.47 164.62 17097.89 88888.00 2017-08-08 00:04:54.000 220 33767.48 164.63 17097.91 88888.00 2017-08-08 00:04:55.000 220 33767.52 164.65 17097.93 37849.04 2017-08-08 00:04:56.000 220 33767.54 164.58 17097.93 88888.00 2017-08-08 00:04:57.000 220 33767.53 164.58 17097.93 88888.00 2017-08-08 00:04:58.000 220 33767.57 164.58 17097.90 88888.00 2017-08-08 00:04:59.000 220 33767.60 164.62 17097.90 88888.00 2017-08-08 00:05:00.000 220 33767.58 164.60 17097.91 37849.07 2017-08-08 00:05:01.000 220 33767.62 164.61 17097.88 88888.00 2017-08-08 00:05:02.000 220 33767.63 164.61 17097.89 88888.00 2017-08-08 00:05:03.000 220 33767.62 164.64 17097.90 88888.00 2017-08-08 00:05:04.000 220 33767.62 164.64 17097.86 88888.00 2017-08-08 00:05:05.000 220 33767.62 164.63 17097.84 37849.18 2017-08-08 00:05:06.000 220 33767.57 164.62 17097.83 88888.00 2017-08-08 00:05:07.000 220 33767.59 164.64 17097.87 88888.00 2017-08-08 00:05:08.000 220 33767.63 164.64 17097.86 88888.00 2017-08-08 00:05:09.000 220 33767.68 164.66 17097.86 88888.00 2017-08-08 00:05:10.000 220 33767.70 164.62 17097.86 37849.31 2017-08-08 00:05:11.000 220 33767.71 164.64 17097.82 88888.00 2017-08-08 00:05:12.000 220 33767.69 164.65 17097.83 88888.00 2017-08-08 00:05:13.000 220 33767.69 164.66 17097.82 88888.00 2017-08-08 00:05:14.000 220 33767.72 164.65 17097.80 88888.00 2017-08-08 00:05:15.000 220 33767.77 164.65 17097.85 37849.35 2017-08-08 00:05:16.000 220 33767.84 164.68 17097.86 88888.00 2017-08-08 00:05:17.000 220 33767.81 164.68 17097.84 88888.00 2017-08-08 00:05:18.000 220 33767.78 164.63 17097.83 88888.00 2017-08-08 00:05:19.000 220 33767.81 164.65 17097.85 88888.00 2017-08-08 00:05:20.000 220 33767.88 164.68 17097.84 37849.42 2017-08-08 00:05:21.000 220 33767.90 164.68 17097.84 88888.00 2017-08-08 00:05:22.000 220 33767.88 164.70 17097.84 88888.00 2017-08-08 00:05:23.000 220 33767.90 164.71 17097.91 88888.00 2017-08-08 00:05:24.000 220 33767.95 164.71 17097.91 88888.00 2017-08-08 00:05:25.000 220 33767.98 164.69 17097.87 37849.44 2017-08-08 00:05:26.000 220 33767.97 164.67 17097.82 88888.00 2017-08-08 00:05:27.000 220 33767.97 164.66 17097.81 88888.00 2017-08-08 00:05:28.000 220 33767.98 164.68 17097.82 88888.00 2017-08-08 00:05:29.000 220 33768.04 164.67 17097.83 88888.00 2017-08-08 00:05:30.000 220 33768.08 164.62 17097.83 37849.54 2017-08-08 00:05:31.000 220 33768.10 164.65 17097.88 88888.00 2017-08-08 00:05:32.000 220 33768.17 164.65 17097.89 88888.00 2017-08-08 00:05:33.000 220 33768.18 164.61 17097.86 88888.00 2017-08-08 00:05:34.000 220 33768.14 164.63 17097.83 88888.00 2017-08-08 00:05:35.000 220 33768.15 164.63 17097.86 37849.69 2017-08-08 00:05:36.000 220 33768.14 164.65 17097.84 88888.00 2017-08-08 00:05:37.000 220 33768.17 164.62 17097.80 88888.00 2017-08-08 00:05:38.000 220 33768.19 164.62 17097.80 88888.00 2017-08-08 00:05:39.000 220 33768.21 164.63 17097.83 88888.00 2017-08-08 00:05:40.000 220 33768.24 164.64 17097.80 37849.74 2017-08-08 00:05:41.000 220 33768.28 164.66 17097.79 88888.00 2017-08-08 00:05:42.000 220 33768.30 164.66 17097.78 88888.00 2017-08-08 00:05:43.000 220 33768.32 164.65 17097.79 88888.00 2017-08-08 00:05:44.000 220 33768.34 164.66 17097.83 88888.00 2017-08-08 00:05:45.000 220 33768.41 164.65 17097.80 37849.76 2017-08-08 00:05:46.000 220 33768.43 164.61 17097.79 88888.00 2017-08-08 00:05:47.000 220 33768.42 164.60 17097.78 88888.00 2017-08-08 00:05:48.000 220 33768.44 164.61 17097.75 88888.00 2017-08-08 00:05:49.000 220 33768.44 164.60 17097.76 88888.00 2017-08-08 00:05:50.000 220 33768.42 164.57 17097.75 37849.90 2017-08-08 00:05:51.000 220 33768.38 164.61 17097.83 88888.00 2017-08-08 00:05:52.000 220 33768.40 164.60 17097.82 88888.00 2017-08-08 00:05:53.000 220 33768.42 164.52 17097.79 88888.00 2017-08-08 00:05:54.000 220 33768.43 164.55 17097.80 88888.00 2017-08-08 00:05:55.000 220 33768.42 164.55 17097.78 37849.89 2017-08-08 00:05:56.000 220 33768.43 164.50 17097.79 88888.00 2017-08-08 00:05:57.000 220 33768.39 164.53 17097.78 88888.00 2017-08-08 00:05:58.000 220 33768.38 164.54 17097.77 88888.00 2017-08-08 00:05:59.000 220 33768.44 164.56 17097.76 88888.00 2017-08-08 00:06:00.000 220 33768.42 164.56 17097.81 37849.79 2017-08-08 00:06:01.000 220 33768.39 164.57 17097.85 88888.00 2017-08-08 00:06:02.000 220 33768.41 164.53 17097.80 88888.00 2017-08-08 00:06:03.000 220 33768.40 164.58 17097.80 88888.00 2017-08-08 00:06:04.000 220 33768.41 164.61 17097.79 88888.00 2017-08-08 00:06:05.000 220 33768.39 164.59 17097.78 37849.88 2017-08-08 00:06:06.000 220 33768.39 164.60 17097.78 88888.00 2017-08-08 00:06:07.000 220 33768.39 164.61 17097.79 88888.00 2017-08-08 00:06:08.000 220 33768.38 164.65 17097.79 88888.00 2017-08-08 00:06:09.000 220 33768.38 164.63 17097.80 88888.00 2017-08-08 00:06:10.000 220 33768.42 164.63 17097.80 37849.81 2017-08-08 00:06:11.000 220 33768.42 164.63 17097.77 88888.00 2017-08-08 00:06:12.000 220 33768.41 164.60 17097.76 88888.00 2017-08-08 00:06:13.000 220 33768.41 164.61 17097.77 88888.00 2017-08-08 00:06:14.000 220 33768.39 164.60 17097.76 88888.00 2017-08-08 00:06:15.000 220 33768.38 164.61 17097.75 37849.93 2017-08-08 00:06:16.000 220 33768.39 164.64 17097.72 88888.00 2017-08-08 00:06:17.000 220 33768.36 164.62 17097.78 88888.00 2017-08-08 00:06:18.000 220 33768.37 164.60 17097.77 88888.00 2017-08-08 00:06:19.000 220 33768.34 164.60 17097.73 88888.00 2017-08-08 00:06:20.000 220 33768.32 164.65 17097.78 37849.97 2017-08-08 00:06:21.000 220 33768.33 164.66 17097.78 88888.00 2017-08-08 00:06:22.000 220 33768.31 164.64 17097.76 88888.00 2017-08-08 00:06:23.000 220 33768.29 164.62 17097.74 88888.00 2017-08-08 00:06:24.000 220 33768.26 164.69 17097.76 88888.00 2017-08-08 00:06:25.000 220 33768.24 164.70 17097.78 37849.75 2017-08-08 00:06:26.000 220 33768.22 164.73 17097.83 88888.00 2017-08-08 00:06:27.000 220 33768.20 164.74 17097.84 88888.00 2017-08-08 00:06:28.000 220 33768.14 164.71 17097.83 88888.00 2017-08-08 00:06:29.000 220 33768.13 164.68 17097.79 88888.00 2017-08-08 00:06:30.000 220 33768.17 164.62 17097.80 37849.85 2017-08-08 00:06:31.000 220 33768.18 164.61 17097.81 88888.00 2017-08-08 00:06:32.000 220 33768.13 164.65 17097.86 88888.00 2017-08-08 00:06:33.000 220 33768.09 164.65 17097.92 88888.00 2017-08-08 00:06:34.000 220 33768.08 164.68 17097.90 88888.00 2017-08-08 00:06:35.000 220 33768.10 164.70 17097.87 37849.60 2017-08-08 00:06:36.000 220 33768.09 164.68 17097.87 88888.00 2017-08-08 00:06:37.000 220 33768.10 164.72 17097.80 88888.00 2017-08-08 00:06:38.000 220 33768.10 164.70 17097.79 88888.00 2017-08-08 00:06:39.000 220 33768.09 164.67 17097.83 88888.00 2017-08-08 00:06:40.000 220 33768.08 164.71 17097.88 37849.53 2017-08-08 00:06:41.000 220 33768.06 164.74 17097.85 88888.00 2017-08-08 00:06:42.000 220 33768.07 164.71 17097.83 88888.00 2017-08-08 00:06:43.000 220 33768.08 164.71 17097.85 88888.00 2017-08-08 00:06:44.000 220 33768.11 164.70 17097.87 88888.00 2017-08-08 00:06:45.000 220 33768.07 164.65 17097.84 37849.58 2017-08-08 00:06:46.000 220 33768.06 164.63 17097.86 88888.00 2017-08-08 00:06:47.000 220 33768.04 164.61 17097.85 88888.00 2017-08-08 00:06:48.000 220 33768.00 164.63 17097.84 88888.00 2017-08-08 00:06:49.000 220 33768.00 164.63 17097.85 88888.00 2017-08-08 00:06:50.000 220 33768.02 164.65 17097.88 37849.53 2017-08-08 00:06:51.000 220 33768.06 164.64 17097.92 88888.00 2017-08-08 00:06:52.000 220 33768.06 164.65 17097.89 88888.00 2017-08-08 00:06:53.000 220 33768.08 164.67 17097.87 88888.00 2017-08-08 00:06:54.000 220 33768.09 164.71 17097.89 88888.00 2017-08-08 00:06:55.000 220 33768.07 164.72 17097.91 37849.62 2017-08-08 00:06:56.000 220 33768.09 164.70 17097.94 88888.00 2017-08-08 00:06:57.000 220 33768.10 164.68 17097.96 88888.00 2017-08-08 00:06:58.000 220 33768.07 164.66 17097.91 88888.00 2017-08-08 00:06:59.000 220 33768.10 164.68 17097.91 88888.00 2017-08-08 00:07:00.000 220 33768.14 164.67 17097.93 37849.50 2017-08-08 00:07:01.000 220 33768.14 164.69 17097.89 88888.00 2017-08-08 00:07:02.000 220 33768.11 164.67 17097.92 88888.00 2017-08-08 00:07:03.000 220 33768.11 164.68 17097.92 88888.00 2017-08-08 00:07:04.000 220 33768.16 164.68 17097.91 88888.00 2017-08-08 00:07:05.000 220 33768.15 164.66 17097.88 37849.51 2017-08-08 00:07:06.000 220 33768.15 164.69 17097.89 88888.00 2017-08-08 00:07:07.000 220 33768.17 164.66 17097.90 88888.00 2017-08-08 00:07:08.000 220 33768.16 164.61 17097.89 88888.00 2017-08-08 00:07:09.000 220 33768.16 164.59 17097.90 88888.00 2017-08-08 00:07:10.000 220 33768.17 164.57 17097.93 37849.67 2017-08-08 00:07:11.000 220 33768.20 164.55 17097.90 88888.00 2017-08-08 00:07:12.000 220 33768.20 164.57 17097.90 88888.00 2017-08-08 00:07:13.000 220 33768.19 164.57 17097.91 88888.00 2017-08-08 00:07:14.000 220 33768.22 164.60 17097.92 88888.00 2017-08-08 00:07:15.000 220 33768.23 164.62 17097.90 37849.71 2017-08-08 00:07:16.000 220 33768.24 164.63 17097.87 88888.00 2017-08-08 00:07:17.000 220 33768.27 164.64 17097.91 88888.00 2017-08-08 00:07:18.000 220 33768.28 164.62 17097.93 88888.00 2017-08-08 00:07:19.000 220 33768.29 164.59 17097.91 88888.00 2017-08-08 00:07:20.000 220 33768.28 164.60 17097.88 37849.69 2017-08-08 00:07:21.000 220 33768.22 164.60 17097.87 88888.00 2017-08-08 00:07:22.000 220 33768.21 164.63 17097.89 88888.00 2017-08-08 00:07:23.000 220 33768.25 164.62 17097.87 88888.00 2017-08-08 00:07:24.000 220 33768.29 164.58 17097.86 88888.00 2017-08-08 00:07:25.000 220 33768.31 164.57 17097.83 37849.65 2017-08-08 00:07:26.000 220 33768.31 164.57 17097.83 88888.00 2017-08-08 00:07:27.000 220 33768.31 164.59 17097.85 88888.00 2017-08-08 00:07:28.000 220 33768.31 164.60 17097.88 88888.00 2017-08-08 00:07:29.000 220 33768.29 164.62 17097.92 88888.00 2017-08-08 00:07:30.000 220 33768.30 164.66 17097.88 37849.78 2017-08-08 00:07:31.000 220 33768.32 164.60 17097.86 88888.00 2017-08-08 00:07:32.000 220 33768.40 164.60 17097.89 88888.00 2017-08-08 00:07:33.000 220 33768.38 164.61 17097.89 88888.00 2017-08-08 00:07:34.000 220 33768.43 164.58 17097.90 88888.00 2017-08-08 00:07:35.000 220 33768.44 164.61 17097.89 37849.86 2017-08-08 00:07:36.000 220 33768.48 164.59 17097.85 88888.00 2017-08-08 00:07:37.000 220 33768.49 164.59 17097.89 88888.00 2017-08-08 00:07:38.000 220 33768.52 164.54 17097.93 88888.00 2017-08-08 00:07:39.000 220 33768.55 164.54 17097.91 88888.00 2017-08-08 00:07:40.000 220 33768.53 164.57 17097.86 37849.86 2017-08-08 00:07:41.000 220 33768.55 164.58 17097.89 88888.00 2017-08-08 00:07:42.000 220 33768.57 164.55 17097.90 88888.00 2017-08-08 00:07:43.000 220 33768.60 164.52 17097.89 88888.00 2017-08-08 00:07:44.000 220 33768.64 164.53 17097.87 88888.00 2017-08-08 00:07:45.000 220 33768.69 164.51 17097.85 37849.99 2017-08-08 00:07:46.000 220 33768.69 164.47 17097.85 88888.00 2017-08-08 00:07:47.000 220 33768.72 164.48 17097.81 88888.00 2017-08-08 00:07:48.000 220 33768.71 164.51 17097.79 88888.00 2017-08-08 00:07:49.000 220 33768.67 164.48 17097.80 88888.00 2017-08-08 00:07:50.000 220 33768.72 164.46 17097.79 37850.11 2017-08-08 00:07:51.000 220 33768.72 164.49 17097.80 88888.00 2017-08-08 00:07:52.000 220 33768.76 164.49 17097.79 88888.00 2017-08-08 00:07:53.000 220 33768.72 164.46 17097.79 88888.00 2017-08-08 00:07:54.000 220 33768.72 164.43 17097.78 88888.00 2017-08-08 00:07:55.000 220 33768.72 164.42 17097.80 37850.10 2017-08-08 00:07:56.000 220 33768.71 164.42 17097.79 88888.00 2017-08-08 00:07:57.000 220 33768.73 164.45 17097.81 88888.00 2017-08-08 00:07:58.000 220 33768.76 164.47 17097.83 88888.00 2017-08-08 00:07:59.000 220 33768.80 164.45 17097.83 88888.00 2017-08-08 00:08:00.000 220 33768.79 164.43 17097.83 37850.17 2017-08-08 00:08:01.000 220 33768.84 164.41 17097.79 88888.00 2017-08-08 00:08:02.000 220 33768.84 164.40 17097.76 88888.00 2017-08-08 00:08:03.000 220 33768.84 164.38 17097.76 88888.00 2017-08-08 00:08:04.000 220 33768.84 164.39 17097.83 88888.00 2017-08-08 00:08:05.000 220 33768.84 164.43 17097.82 37850.24 2017-08-08 00:08:06.000 220 33768.86 164.42 17097.81 88888.00 2017-08-08 00:08:07.000 220 33768.90 164.40 17097.82 88888.00 2017-08-08 00:08:08.000 220 33768.93 164.39 17097.79 88888.00 2017-08-08 00:08:09.000 220 33768.93 164.39 17097.77 88888.00 2017-08-08 00:08:10.000 220 33768.90 164.39 17097.81 37850.25 2017-08-08 00:08:11.000 220 33768.90 164.36 17097.80 88888.00 2017-08-08 00:08:12.000 220 33768.86 164.41 17097.80 88888.00 2017-08-08 00:08:13.000 220 33768.85 164.40 17097.83 88888.00 2017-08-08 00:08:14.000 220 33768.85 164.39 17097.84 88888.00 2017-08-08 00:08:15.000 220 33768.84 164.37 17097.80 37850.14 2017-08-08 00:08:16.000 220 33768.83 164.36 17097.81 88888.00 2017-08-08 00:08:17.000 220 33768.85 164.34 17097.82 88888.00 2017-08-08 00:08:18.000 220 33768.88 164.40 17097.81 88888.00 2017-08-08 00:08:19.000 220 33768.89 164.37 17097.79 88888.00 2017-08-08 00:08:20.000 220 33768.87 164.38 17097.80 37850.24 2017-08-08 00:08:21.000 220 33768.89 164.39 17097.84 88888.00 2017-08-08 00:08:22.000 220 33768.91 164.42 17097.85 88888.00 2017-08-08 00:08:23.000 220 33768.86 164.40 17097.87 88888.00 2017-08-08 00:08:24.000 220 33768.86 164.38 17097.85 88888.00 2017-08-08 00:08:25.000 220 33768.88 164.40 17097.85 37850.28 2017-08-08 00:08:26.000 220 33768.90 164.40 17097.85 88888.00 2017-08-08 00:08:27.000 220 33768.89 164.39 17097.86 88888.00 2017-08-08 00:08:28.000 220 33768.88 164.37 17097.86 88888.00 2017-08-08 00:08:29.000 220 33768.85 164.35 17097.84 88888.00 2017-08-08 00:08:30.000 220 33768.80 164.36 17097.83 37850.26 2017-08-08 00:08:31.000 220 33768.82 164.35 17097.86 88888.00 2017-08-08 00:08:32.000 220 33768.83 164.36 17097.86 88888.00 2017-08-08 00:08:33.000 220 33768.82 164.35 17097.86 88888.00 2017-08-08 00:08:34.000 220 33768.82 164.35 17097.87 88888.00 2017-08-08 00:08:35.000 220 33768.82 164.36 17097.87 37850.19 2017-08-08 00:08:36.000 220 33768.84 164.34 17097.91 88888.00 2017-08-08 00:08:37.000 220 33768.86 164.31 17097.93 88888.00 2017-08-08 00:08:38.000 220 33768.80 164.30 17097.91 88888.00 2017-08-08 00:08:39.000 220 33768.80 164.28 17097.86 88888.00 2017-08-08 00:08:40.000 220 33768.81 164.30 17097.82 37850.19 2017-08-08 00:08:41.000 220 33768.79 164.31 17097.82 88888.00 2017-08-08 00:08:42.000 220 33768.75 164.32 17097.83 88888.00 2017-08-08 00:08:43.000 220 33768.78 164.32 17097.86 88888.00 2017-08-08 00:08:44.000 220 33768.80 164.27 17097.84 88888.00 2017-08-08 00:08:45.000 220 33768.82 164.28 17097.83 37850.26 2017-08-08 00:08:46.000 220 33768.78 164.32 17097.84 88888.00 2017-08-08 00:08:47.000 220 33768.78 164.32 17097.79 88888.00 2017-08-08 00:08:48.000 220 33768.75 164.34 17097.78 88888.00 2017-08-08 00:08:49.000 220 33768.73 164.34 17097.75 88888.00 2017-08-08 00:08:50.000 220 33768.74 164.34 17097.78 37850.10 2017-08-08 00:08:51.000 220 33768.80 164.32 17097.80 88888.00 2017-08-08 00:08:52.000 220 33768.77 164.28 17097.79 88888.00 2017-08-08 00:08:53.000 220 33768.81 164.23 17097.77 88888.00 2017-08-08 00:08:54.000 220 33768.81 164.23 17097.76 88888.00 2017-08-08 00:08:55.000 220 33768.77 164.20 17097.79 37850.10 2017-08-08 00:08:56.000 220 33768.75 164.18 17097.77 88888.00 2017-08-08 00:08:57.000 220 33768.71 164.21 17097.78 88888.00 2017-08-08 00:08:58.000 220 33768.69 164.17 17097.81 88888.00 2017-08-08 00:08:59.000 220 33768.67 164.18 17097.79 88888.00 2017-08-08 00:09:00.000 220 33768.64 164.21 17097.78 37850.17 2017-08-08 00:09:01.000 220 33768.63 164.26 17097.79 88888.00 2017-08-08 00:09:02.000 220 33768.58 164.22 17097.72 88888.00 2017-08-08 00:09:03.000 220 33768.54 164.22 17097.75 88888.00 2017-08-08 00:09:04.000 220 33768.56 164.20 17097.72 88888.00 2017-08-08 00:09:05.000 220 33768.54 164.21 17097.75 37850.03 2017-08-08 00:09:06.000 220 33768.55 164.22 17097.77 88888.00 2017-08-08 00:09:07.000 220 33768.49 164.21 17097.77 88888.00 2017-08-08 00:09:08.000 220 33768.47 164.20 17097.82 88888.00 2017-08-08 00:09:09.000 220 33768.45 164.17 17097.85 88888.00 2017-08-08 00:09:10.000 220 33768.44 164.16 17097.86 37850.00 2017-08-08 00:09:11.000 220 33768.44 164.13 17097.87 88888.00 2017-08-08 00:09:12.000 220 33768.41 164.15 17097.81 88888.00 2017-08-08 00:09:13.000 220 33768.40 164.17 17097.82 88888.00 2017-08-08 00:09:14.000 220 33768.42 164.24 17097.84 88888.00 2017-08-08 00:09:15.000 220 33768.39 164.25 17097.84 37849.89 2017-08-08 00:09:16.000 220 33768.37 164.27 17097.87 88888.00 2017-08-08 00:09:17.000 220 33768.40 164.26 17097.88 88888.00 2017-08-08 00:09:18.000 220 33768.41 164.24 17097.87 88888.00 2017-08-08 00:09:19.000 220 33768.39 164.23 17097.88 88888.00 2017-08-08 00:09:20.000 220 33768.41 164.24 17097.88 37849.97 2017-08-08 00:09:21.000 220 33768.39 164.24 17097.90 88888.00 2017-08-08 00:09:22.000 220 33768.33 164.26 17097.93 88888.00 2017-08-08 00:09:23.000 220 33768.34 164.26 17097.92 88888.00 2017-08-08 00:09:24.000 220 33768.32 164.26 17097.90 88888.00 2017-08-08 00:09:25.000 220 33768.32 164.27 17097.91 37849.74 2017-08-08 00:09:26.000 220 33768.30 164.25 17097.91 88888.00 2017-08-08 00:09:27.000 220 33768.28 164.27 17097.94 88888.00 2017-08-08 00:09:28.000 220 33768.28 164.29 17097.92 88888.00 2017-08-08 00:09:29.000 220 33768.28 164.28 17097.91 88888.00 2017-08-08 00:09:30.000 220 33768.29 164.26 17097.91 37849.79 2017-08-08 00:09:31.000 220 33768.27 164.25 17097.92 88888.00 2017-08-08 00:09:32.000 220 33768.28 164.30 17097.97 88888.00 2017-08-08 00:09:33.000 220 33768.22 164.30 17097.97 88888.00 2017-08-08 00:09:34.000 220 33768.19 164.26 17097.97 88888.00 2017-08-08 00:09:35.000 220 33768.21 164.28 17097.98 37849.76 2017-08-08 00:09:36.000 220 33768.22 164.25 17097.95 88888.00 2017-08-08 00:09:37.000 220 33768.23 164.24 17097.93 88888.00 2017-08-08 00:09:38.000 220 33768.21 164.24 17097.94 88888.00 2017-08-08 00:09:39.000 220 33768.20 164.27 17097.96 88888.00 2017-08-08 00:09:40.000 220 33768.22 164.36 17097.96 37849.71 2017-08-08 00:09:41.000 220 33768.21 164.41 17097.96 88888.00 2017-08-08 00:09:42.000 220 33768.25 164.39 17097.94 88888.00 2017-08-08 00:09:43.000 220 33768.26 164.40 17097.95 88888.00 2017-08-08 00:09:44.000 220 33768.25 164.40 17097.93 88888.00 2017-08-08 00:09:45.000 220 33768.25 164.42 17097.94 37849.76 2017-08-08 00:09:46.000 220 33768.30 164.43 17097.94 88888.00 2017-08-08 00:09:47.000 220 33768.30 164.40 17097.93 88888.00 2017-08-08 00:09:48.000 220 33768.29 164.38 17097.93 88888.00 2017-08-08 00:09:49.000 220 33768.30 164.39 17097.92 88888.00 2017-08-08 00:09:50.000 220 33768.32 164.39 17097.93 37849.90 2017-08-08 00:09:51.000 220 33768.36 164.38 17097.91 88888.00 2017-08-08 00:09:52.000 220 33768.37 164.37 17097.91 88888.00 2017-08-08 00:09:53.000 220 33768.43 164.39 17097.90 88888.00 2017-08-08 00:09:54.000 220 33768.45 164.40 17097.93 88888.00 2017-08-08 00:09:55.000 220 33768.45 164.40 17097.97 37849.96 2017-08-08 00:09:56.000 220 33768.47 164.41 17097.96 88888.00 2017-08-08 00:09:57.000 220 33768.47 164.43 17097.90 88888.00 2017-08-08 00:09:58.000 220 33768.48 164.48 17097.91 88888.00 2017-08-08 00:09:59.000 220 33768.50 164.44 17097.91 88888.00 2017-08-08 00:10:00.000 220 33768.54 164.44 17097.92 37849.88 2017-08-08 00:10:01.000 220 33768.55 164.48 17097.89 88888.00 2017-08-08 00:10:02.000 220 33768.57 164.46 17097.89 88888.00 2017-08-08 00:10:03.000 220 33768.59 164.45 17097.90 88888.00 2017-08-08 00:10:04.000 220 33768.61 164.45 17097.86 88888.00 2017-08-08 00:10:05.000 220 33768.66 164.46 17097.88 37850.10 2017-08-08 00:10:06.000 220 33768.69 164.48 17097.90 88888.00 2017-08-08 00:10:07.000 220 33768.67 164.43 17097.84 88888.00 2017-08-08 00:10:08.000 220 33768.70 164.41 17097.82 88888.00 2017-08-08 00:10:09.000 220 33768.72 164.39 17097.86 88888.00 2017-08-08 00:10:10.000 220 33768.76 164.39 17097.91 37850.15 2017-08-08 00:10:11.000 220 33768.80 164.34 17097.86 88888.00 2017-08-08 00:10:12.000 220 33768.81 164.36 17097.85 88888.00 2017-08-08 00:10:13.000 220 33768.85 164.40 17097.89 88888.00 2017-08-08 00:10:14.000 220 33768.87 164.36 17097.86 88888.00 2017-08-08 00:10:15.000 220 33768.88 164.34 17097.85 37850.25 2017-08-08 00:10:16.000 220 33768.93 164.36 17097.82 88888.00 2017-08-08 00:10:17.000 220 33768.94 164.32 17097.81 88888.00 2017-08-08 00:10:18.000 220 33768.92 164.34 17097.83 88888.00 2017-08-08 00:10:19.000 220 33768.91 164.35 17097.81 88888.00 2017-08-08 00:10:20.000 220 33768.97 164.33 17097.80 37850.35 2017-08-08 00:10:21.000 220 33768.97 164.34 17097.82 88888.00 2017-08-08 00:10:22.000 220 33768.96 164.37 17097.83 88888.00 2017-08-08 00:10:23.000 220 33768.93 164.34 17097.82 88888.00 2017-08-08 00:10:24.000 220 33768.87 164.30 17097.83 88888.00 2017-08-08 00:10:25.000 220 33768.95 164.29 17097.86 37850.38 2017-08-08 00:10:26.000 220 33768.97 164.26 17097.89 88888.00 2017-08-08 00:10:27.000 220 33768.95 164.21 17097.89 88888.00 2017-08-08 00:10:28.000 220 33768.95 164.21 17097.84 88888.00 2017-08-08 00:10:29.000 220 33768.97 164.23 17097.84 88888.00 2017-08-08 00:10:30.000 220 33768.95 164.21 17097.88 37850.39 2017-08-08 00:10:31.000 220 33768.95 164.17 17097.82 88888.00 2017-08-08 00:10:32.000 220 33768.97 164.18 17097.83 88888.00 2017-08-08 00:10:33.000 220 33768.97 164.17 17097.84 88888.00 2017-08-08 00:10:34.000 220 33768.95 164.17 17097.85 88888.00 2017-08-08 00:10:35.000 220 33768.93 164.16 17097.86 37850.32 2017-08-08 00:10:36.000 220 33768.92 164.16 17097.79 88888.00 2017-08-08 00:10:37.000 220 33768.91 164.14 17097.83 88888.00 2017-08-08 00:10:38.000 220 33768.90 164.12 17097.86 88888.00 2017-08-08 00:10:39.000 220 33768.87 164.13 17097.89 88888.00 2017-08-08 00:10:40.000 220 33768.91 164.14 17097.86 37850.19 2017-08-08 00:10:41.000 220 33768.85 164.17 17097.81 88888.00 2017-08-08 00:10:42.000 220 33768.85 164.17 17097.77 88888.00 2017-08-08 00:10:43.000 220 33768.79 164.17 17097.75 88888.00 2017-08-08 00:10:44.000 220 33768.75 164.21 17097.82 88888.00 2017-08-08 00:10:45.000 220 33768.74 164.21 17097.83 37850.29 2017-08-08 00:10:46.000 220 33768.70 164.18 17097.81 88888.00 2017-08-08 00:10:47.000 220 33768.69 164.20 17097.87 88888.00 2017-08-08 00:10:48.000 220 33768.65 164.21 17097.88 88888.00 2017-08-08 00:10:49.000 220 33768.67 164.23 17097.90 88888.00 2017-08-08 00:10:50.000 220 33768.62 164.22 17097.89 37850.18 2017-08-08 00:10:51.000 220 33768.58 164.23 17097.89 88888.00 2017-08-08 00:10:52.000 220 33768.59 164.24 17097.88 88888.00 2017-08-08 00:10:53.000 220 33768.57 164.27 17097.81 88888.00 2017-08-08 00:10:54.000 220 33768.54 164.21 17097.81 88888.00 2017-08-08 00:10:55.000 220 33768.56 164.24 17097.86 37850.01 2017-08-08 00:10:56.000 220 33768.53 164.23 17097.90 88888.00 2017-08-08 00:10:57.000 220 33768.45 164.19 17097.88 88888.00 2017-08-08 00:10:58.000 220 33768.41 164.18 17097.87 88888.00 2017-08-08 00:10:59.000 220 33768.44 164.19 17097.90 88888.00 2017-08-08 00:11:00.000 220 33768.45 164.17 17097.85 37849.99 2017-08-08 00:11:01.000 220 33768.43 164.15 17097.84 88888.00 2017-08-08 00:11:02.000 220 33768.41 164.18 17097.84 88888.00 2017-08-08 00:11:03.000 220 33768.39 164.15 17097.84 88888.00 2017-08-08 00:11:04.000 220 33768.39 164.15 17097.84 88888.00 2017-08-08 00:11:05.000 220 33768.39 164.21 17097.85 37850.06 2017-08-08 00:11:06.000 220 33768.41 164.19 17097.87 88888.00 2017-08-08 00:11:07.000 220 33768.42 164.19 17097.90 88888.00 2017-08-08 00:11:08.000 220 33768.46 164.16 17097.89 88888.00 2017-08-08 00:11:09.000 220 33768.44 164.20 17097.89 88888.00 2017-08-08 00:11:10.000 220 33768.44 164.21 17097.88 37849.89 2017-08-08 00:11:11.000 220 33768.46 164.22 17097.83 88888.00 2017-08-08 00:11:12.000 220 33768.50 164.22 17097.89 88888.00 2017-08-08 00:11:13.000 220 33768.51 164.21 17097.91 88888.00 2017-08-08 00:11:14.000 220 33768.54 164.21 17097.90 88888.00 2017-08-08 00:11:15.000 220 33768.53 164.23 17097.86 37849.93 2017-08-08 00:11:16.000 220 33768.58 164.25 17097.85 88888.00 2017-08-08 00:11:17.000 220 33768.58 164.24 17097.87 88888.00 2017-08-08 00:11:18.000 220 33768.64 164.20 17097.85 88888.00 2017-08-08 00:11:19.000 220 33768.66 164.19 17097.87 88888.00 2017-08-08 00:11:20.000 220 33768.68 164.21 17097.85 37850.07 2017-08-08 00:11:21.000 220 33768.70 164.16 17097.80 88888.00 2017-08-08 00:11:22.000 220 33768.75 164.14 17097.78 88888.00 2017-08-08 00:11:23.000 220 33768.77 164.15 17097.80 88888.00 2017-08-08 00:11:24.000 220 33768.80 164.15 17097.81 88888.00 2017-08-08 00:11:25.000 220 33768.82 164.15 17097.80 37850.24 2017-08-08 00:11:26.000 220 33768.84 164.16 17097.76 88888.00 2017-08-08 00:11:27.000 220 33768.82 164.15 17097.78 88888.00 2017-08-08 00:11:28.000 220 33768.84 164.10 17097.83 88888.00 2017-08-08 00:11:29.000 220 33768.83 164.11 17097.84 88888.00 2017-08-08 00:11:30.000 220 33768.87 164.17 17097.82 37850.31 2017-08-08 00:11:31.000 220 33768.86 164.19 17097.78 88888.00 2017-08-08 00:11:32.000 220 33768.88 164.16 17097.82 88888.00 2017-08-08 00:11:33.000 220 33768.92 164.18 17097.83 88888.00 2017-08-08 00:11:34.000 220 33768.97 164.21 17097.81 88888.00 2017-08-08 00:11:35.000 220 33768.97 164.16 17097.77 37850.40 2017-08-08 00:11:36.000 220 33768.95 164.13 17097.75 88888.00 2017-08-08 00:11:37.000 220 33768.95 164.13 17097.81 88888.00 2017-08-08 00:11:38.000 220 33768.97 164.16 17097.82 88888.00 2017-08-08 00:11:39.000 220 33768.99 164.15 17097.80 88888.00 2017-08-08 00:11:40.000 220 33769.05 164.17 17097.83 37850.46 2017-08-08 00:11:41.000 220 33769.07 164.18 17097.86 88888.00 2017-08-08 00:11:42.000 220 33769.11 164.19 17097.82 88888.00 2017-08-08 00:11:43.000 220 33769.14 164.22 17097.85 88888.00 2017-08-08 00:11:44.000 220 33769.15 164.15 17097.85 88888.00 2017-08-08 00:11:45.000 220 33769.14 164.17 17097.81 37850.54 2017-08-08 00:11:46.000 220 33769.17 164.16 17097.83 88888.00 2017-08-08 00:11:47.000 220 33769.22 164.16 17097.81 88888.00 2017-08-08 00:11:48.000 220 33769.26 164.16 17097.81 88888.00 2017-08-08 00:11:49.000 220 33769.25 164.17 17097.79 88888.00 2017-08-08 00:11:50.000 220 33769.26 164.19 17097.77 37850.57 2017-08-08 00:11:51.000 220 33769.24 164.16 17097.77 88888.00 2017-08-08 00:11:52.000 220 33769.26 164.14 17097.81 88888.00 2017-08-08 00:11:53.000 220 33769.27 164.18 17097.80 88888.00 2017-08-08 00:11:54.000 220 33769.29 164.22 17097.83 88888.00 2017-08-08 00:11:55.000 220 33769.29 164.20 17097.86 37850.54 2017-08-08 00:11:56.000 220 33769.25 164.19 17097.84 88888.00 2017-08-08 00:11:57.000 220 33769.18 164.23 17097.84 88888.00 2017-08-08 00:11:58.000 220 33769.15 164.24 17097.82 88888.00 2017-08-08 00:11:59.000 220 33769.13 164.25 17097.81 88888.00 2017-08-08 00:12:00.000 220 33769.12 164.25 17097.77 37850.57 2017-08-08 00:12:01.000 220 33769.11 164.23 17097.80 88888.00 2017-08-08 00:12:02.000 220 33769.14 164.27 17097.79 88888.00 2017-08-08 00:12:03.000 220 33769.13 164.30 17097.79 88888.00 2017-08-08 00:12:04.000 220 33769.10 164.36 17097.81 88888.00 2017-08-08 00:12:05.000 220 33769.02 164.36 17097.79 37850.50 2017-08-08 00:12:06.000 220 33768.98 164.37 17097.80 88888.00 2017-08-08 00:12:07.000 220 33768.93 164.36 17097.82 88888.00 2017-08-08 00:12:08.000 220 33768.93 164.35 17097.82 88888.00 2017-08-08 00:12:09.000 220 33768.88 164.32 17097.77 88888.00 2017-08-08 00:12:10.000 220 33768.85 164.32 17097.71 37850.35 2017-08-08 00:12:11.000 220 33768.83 164.39 17097.75 88888.00 2017-08-08 00:12:12.000 220 33768.84 164.40 17097.77 88888.00 2017-08-08 00:12:13.000 220 33768.81 164.37 17097.82 88888.00 2017-08-08 00:12:14.000 220 33768.74 164.40 17097.83 88888.00 2017-08-08 00:12:15.000 220 33768.72 164.36 17097.81 37850.33 2017-08-08 00:12:16.000 220 33768.73 164.39 17097.79 88888.00 2017-08-08 00:12:17.000 220 33768.72 164.40 17097.79 88888.00 2017-08-08 00:12:18.000 220 33768.68 164.40 17097.77 88888.00 2017-08-08 00:12:19.000 220 33768.66 164.42 17097.78 88888.00 2017-08-08 00:12:20.000 220 33768.65 164.45 17097.81 37850.17 2017-08-08 00:12:21.000 220 33768.64 164.45 17097.81 88888.00 2017-08-08 00:12:22.000 220 33768.66 164.45 17097.84 88888.00 2017-08-08 00:12:23.000 220 33768.61 164.45 17097.84 88888.00 2017-08-08 00:12:24.000 220 33768.62 164.46 17097.86 88888.00 2017-08-08 00:12:25.000 220 33768.64 164.46 17097.87 37850.17 2017-08-08 00:12:26.000 220 33768.65 164.47 17097.85 88888.00 2017-08-08 00:12:27.000 220 33768.61 164.46 17097.85 88888.00 2017-08-08 00:12:28.000 220 33768.58 164.46 17097.84 88888.00 2017-08-08 00:12:29.000 220 33768.58 164.45 17097.83 88888.00 2017-08-08 00:12:30.000 220 33768.61 164.42 17097.86 37850.11 2017-08-08 00:12:31.000 220 33768.61 164.46 17097.91 88888.00 2017-08-08 00:12:32.000 220 33768.59 164.47 17097.89 88888.00 2017-08-08 00:12:33.000 220 33768.60 164.46 17097.88 88888.00 2017-08-08 00:12:34.000 220 33768.64 164.47 17097.85 88888.00 2017-08-08 00:12:35.000 220 33768.67 164.49 17097.84 37850.14 2017-08-08 00:12:36.000 220 33768.65 164.46 17097.83 88888.00 2017-08-08 00:12:37.000 220 33768.64 164.42 17097.78 88888.00 2017-08-08 00:12:38.000 220 33768.65 164.42 17097.72 88888.00 2017-08-08 00:12:39.000 220 33768.65 164.44 17097.75 88888.00 2017-08-08 00:12:40.000 220 33768.70 164.46 17097.82 37850.08 2017-08-08 00:12:41.000 220 33768.74 164.47 17097.83 88888.00 2017-08-08 00:12:42.000 220 33768.75 164.48 17097.78 88888.00 2017-08-08 00:12:43.000 220 33768.76 164.48 17097.76 88888.00 2017-08-08 00:12:44.000 220 33768.79 164.50 17097.76 88888.00 2017-08-08 00:12:45.000 220 33768.79 164.50 17097.76 37850.12 2017-08-08 00:12:46.000 220 33768.82 164.47 17097.80 88888.00 2017-08-08 00:12:47.000 220 33768.82 164.48 17097.81 88888.00 2017-08-08 00:12:48.000 220 33768.86 164.51 17097.81 88888.00 2017-08-08 00:12:49.000 220 33768.91 164.52 17097.82 88888.00 2017-08-08 00:12:50.000 220 33768.94 164.47 17097.78 37850.31 2017-08-08 00:12:51.000 220 33768.91 164.46 17097.76 88888.00 2017-08-08 00:12:52.000 220 33768.94 164.47 17097.78 88888.00 2017-08-08 00:12:53.000 220 33768.96 164.48 17097.77 88888.00 2017-08-08 00:12:54.000 220 33768.94 164.50 17097.77 88888.00 2017-08-08 00:12:55.000 220 33769.00 164.49 17097.77 37850.42 2017-08-08 00:12:56.000 220 33769.02 164.46 17097.76 88888.00 2017-08-08 00:12:57.000 220 33769.02 164.45 17097.72 88888.00 2017-08-08 00:12:58.000 220 33769.05 164.47 17097.74 88888.00 2017-08-08 00:12:59.000 220 33769.06 164.50 17097.72 88888.00 2017-08-08 00:13:00.000 220 33769.09 164.51 17097.74 37850.47 2017-08-08 00:13:01.000 220 33769.12 164.49 17097.75 88888.00 2017-08-08 00:13:02.000 220 33769.14 164.46 17097.76 88888.00 2017-08-08 00:13:03.000 220 33769.17 164.46 17097.76 88888.00 2017-08-08 00:13:04.000 220 33769.21 164.51 17097.74 88888.00 2017-08-08 00:13:05.000 220 33769.25 164.50 17097.74 37850.56 2017-08-08 00:13:06.000 220 33769.26 164.48 17097.73 88888.00 2017-08-08 00:13:07.000 220 33769.28 164.49 17097.74 88888.00 2017-08-08 00:13:08.000 220 33769.29 164.54 17097.73 88888.00 2017-08-08 00:13:09.000 220 33769.35 164.52 17097.72 88888.00 2017-08-08 00:13:10.000 220 33769.37 164.49 17097.72 37850.68 2017-08-08 00:13:11.000 220 33769.39 164.45 17097.73 88888.00 2017-08-08 00:13:12.000 220 33769.41 164.48 17097.72 88888.00 2017-08-08 00:13:13.000 220 33769.43 164.45 17097.71 88888.00 2017-08-08 00:13:14.000 220 33769.47 164.45 17097.68 88888.00 2017-08-08 00:13:15.000 220 33769.50 164.45 17097.67 37850.81 2017-08-08 00:13:16.000 220 33769.50 164.43 17097.70 88888.00 2017-08-08 00:13:17.000 220 33769.51 164.45 17097.67 88888.00 2017-08-08 00:13:18.000 220 33769.57 164.50 17097.64 88888.00 2017-08-08 00:13:19.000 220 33769.57 164.47 17097.65 88888.00 2017-08-08 00:13:20.000 220 33769.59 164.46 17097.67 37850.81 2017-08-08 00:13:21.000 220 33769.62 164.47 17097.67 88888.00 2017-08-08 00:13:22.000 220 33769.64 164.50 17097.67 88888.00 2017-08-08 00:13:23.000 220 33769.65 164.54 17097.66 88888.00 2017-08-08 00:13:24.000 220 33769.66 164.53 17097.72 88888.00 2017-08-08 00:13:25.000 220 33769.62 164.50 17097.73 37850.96 2017-08-08 00:13:26.000 220 33769.67 164.50 17097.69 88888.00 2017-08-08 00:13:27.000 220 33769.63 164.49 17097.70 88888.00 2017-08-08 00:13:28.000 220 33769.66 164.52 17097.69 88888.00 2017-08-08 00:13:29.000 220 33769.70 164.50 17097.69 88888.00 2017-08-08 00:13:30.000 220 33769.68 164.51 17097.73 37850.93 2017-08-08 00:13:31.000 220 33769.69 164.51 17097.73 88888.00 2017-08-08 00:13:32.000 220 33769.65 164.54 17097.71 88888.00 2017-08-08 00:13:33.000 220 33769.67 164.54 17097.73 88888.00 2017-08-08 00:13:34.000 220 33769.70 164.52 17097.74 88888.00 2017-08-08 00:13:35.000 220 33769.72 164.50 17097.75 37850.99 2017-08-08 00:13:36.000 220 33769.69 164.50 17097.72 88888.00 2017-08-08 00:13:37.000 220 33769.67 164.51 17097.70 88888.00 2017-08-08 00:13:38.000 220 33769.67 164.50 17097.67 88888.00 2017-08-08 00:13:39.000 220 33769.69 164.49 17097.66 88888.00 2017-08-08 00:13:40.000 220 33769.68 164.49 17097.69 37850.92 2017-08-08 00:13:41.000 220 33769.69 164.52 17097.69 88888.00 2017-08-08 00:13:42.000 220 33769.65 164.51 17097.70 88888.00 2017-08-08 00:13:43.000 220 33769.63 164.47 17097.71 88888.00 2017-08-08 00:13:44.000 220 33769.63 164.50 17097.68 88888.00 2017-08-08 00:13:45.000 220 33769.62 164.51 17097.72 37850.99 2017-08-08 00:13:46.000 220 33769.64 164.53 17097.78 88888.00 2017-08-08 00:13:47.000 220 33769.62 164.52 17097.78 88888.00 2017-08-08 00:13:48.000 220 33769.58 164.50 17097.78 88888.00 2017-08-08 00:13:49.000 220 33769.60 164.48 17097.77 88888.00 2017-08-08 00:13:50.000 220 33769.60 164.48 17097.80 37851.03 2017-08-08 00:13:51.000 220 33769.55 164.50 17097.79 88888.00 2017-08-08 00:13:52.000 220 33769.55 164.52 17097.79 88888.00 2017-08-08 00:13:53.000 220 33769.55 164.50 17097.79 88888.00 2017-08-08 00:13:54.000 220 33769.55 164.48 17097.76 88888.00 2017-08-08 00:13:55.000 220 33769.59 164.48 17097.75 37850.92 2017-08-08 00:13:56.000 220 33769.61 164.47 17097.73 88888.00 2017-08-08 00:13:57.000 220 33769.59 164.43 17097.75 88888.00 2017-08-08 00:13:58.000 220 33769.60 164.46 17097.72 88888.00 2017-08-08 00:13:59.000 220 33769.59 164.47 17097.75 88888.00 2017-08-08 00:14:00.000 220 33769.63 164.45 17097.75 37850.89 2017-08-08 00:14:01.000 220 33769.59 164.43 17097.70 88888.00 2017-08-08 00:14:02.000 220 33769.56 164.43 17097.71 88888.00 2017-08-08 00:14:03.000 220 33769.53 164.43 17097.69 88888.00 2017-08-08 00:14:04.000 220 33769.52 164.45 17097.73 88888.00 2017-08-08 00:14:05.000 220 33769.51 164.46 17097.74 37850.86 2017-08-08 00:14:06.000 220 33769.49 164.43 17097.75 88888.00 2017-08-08 00:14:07.000 220 33769.46 164.42 17097.78 88888.00 2017-08-08 00:14:08.000 220 33769.44 164.42 17097.77 88888.00 2017-08-08 00:14:09.000 220 33769.41 164.38 17097.78 88888.00 2017-08-08 00:14:10.000 220 33769.40 164.42 17097.83 37850.81 2017-08-08 00:14:11.000 220 33769.39 164.46 17097.80 88888.00 2017-08-08 00:14:12.000 220 33769.35 164.44 17097.84 88888.00 2017-08-08 00:14:13.000 220 33769.34 164.44 17097.81 88888.00 2017-08-08 00:14:14.000 220 33769.30 164.42 17097.77 88888.00 2017-08-08 00:14:15.000 220 33769.29 164.46 17097.77 37850.82 2017-08-08 00:14:16.000 220 33769.26 164.51 17097.79 88888.00 2017-08-08 00:14:17.000 220 33769.25 164.53 17097.78 88888.00 2017-08-08 00:14:18.000 220 33769.27 164.52 17097.78 88888.00 2017-08-08 00:14:19.000 220 33769.30 164.48 17097.76 88888.00 2017-08-08 00:14:20.000 220 33769.29 164.47 17097.74 37850.72 2017-08-08 00:14:21.000 220 33769.29 164.51 17097.76 88888.00 2017-08-08 00:14:22.000 220 33769.23 164.50 17097.78 88888.00 2017-08-08 00:14:23.000 220 33769.23 164.48 17097.83 88888.00 2017-08-08 00:14:24.000 220 33769.23 164.49 17097.80 88888.00 2017-08-08 00:14:25.000 220 33769.21 164.46 17097.79 37850.60 2017-08-08 00:14:26.000 220 33769.19 164.44 17097.79 88888.00 2017-08-08 00:14:27.000 220 33769.19 164.45 17097.78 88888.00 2017-08-08 00:14:28.000 220 33769.16 164.48 17097.76 88888.00 2017-08-08 00:14:29.000 220 33769.15 164.45 17097.79 88888.00 2017-08-08 00:14:30.000 220 33769.19 164.44 17097.77 37850.62 2017-08-08 00:14:31.000 220 33769.17 164.45 17097.75 88888.00 2017-08-08 00:14:32.000 220 33769.17 164.47 17097.78 88888.00 2017-08-08 00:14:33.000 220 33769.15 164.46 17097.79 88888.00 2017-08-08 00:14:34.000 220 33769.17 164.49 17097.79 88888.00 2017-08-08 00:14:35.000 220 33769.16 164.49 17097.81 37850.56 2017-08-08 00:14:36.000 220 33769.17 164.49 17097.81 88888.00 2017-08-08 00:14:37.000 220 33769.20 164.51 17097.80 88888.00 2017-08-08 00:14:38.000 220 33769.22 164.49 17097.78 88888.00 2017-08-08 00:14:39.000 220 33769.22 164.51 17097.83 88888.00 2017-08-08 00:14:40.000 220 33769.23 164.44 17097.83 37850.53 2017-08-08 00:14:41.000 220 33769.19 164.47 17097.81 88888.00 2017-08-08 00:14:42.000 220 33769.19 164.49 17097.81 88888.00 2017-08-08 00:14:43.000 220 33769.19 164.49 17097.81 88888.00 2017-08-08 00:14:44.000 220 33769.22 164.52 17097.76 88888.00 2017-08-08 00:14:45.000 220 33769.23 164.53 17097.77 37850.71 2017-08-08 00:14:46.000 220 33769.27 164.53 17097.78 88888.00 2017-08-08 00:14:47.000 220 33769.28 164.51 17097.81 88888.00 2017-08-08 00:14:48.000 220 33769.30 164.51 17097.84 88888.00 2017-08-08 00:14:49.000 220 33769.31 164.56 17097.82 88888.00 2017-08-08 00:14:50.000 220 33769.37 164.57 17097.83 37850.71 2017-08-08 00:14:51.000 220 33769.42 164.56 17097.81 88888.00 2017-08-08 00:14:52.000 220 33769.43 164.52 17097.82 88888.00 2017-08-08 00:14:53.000 220 33769.44 164.57 17097.85 88888.00 2017-08-08 00:14:54.000 220 33769.44 164.59 17097.79 88888.00 2017-08-08 00:14:55.000 220 33769.46 164.59 17097.79 37850.74 2017-08-08 00:14:56.000 220 33769.50 164.58 17097.83 88888.00 2017-08-08 00:14:57.000 220 33769.51 164.55 17097.81 88888.00 2017-08-08 00:14:58.000 220 33769.50 164.57 17097.79 88888.00 2017-08-08 00:14:59.000 220 33769.50 164.54 17097.77 88888.00 2017-08-08 00:15:00.000 220 33769.56 164.58 17097.81 37850.78 2017-08-08 00:15:01.000 220 33769.56 164.56 17097.81 88888.00 2017-08-08 00:15:02.000 220 33769.60 164.56 17097.81 88888.00 2017-08-08 00:15:03.000 220 33769.64 164.56 17097.80 88888.00 2017-08-08 00:15:04.000 220 33769.63 164.53 17097.76 88888.00 2017-08-08 00:15:05.000 220 33769.64 164.55 17097.76 37850.82 2017-08-08 00:15:06.000 220 33769.62 164.57 17097.75 88888.00 2017-08-08 00:15:07.000 220 33769.66 164.53 17097.75 88888.00 2017-08-08 00:15:08.000 220 33769.68 164.53 17097.76 88888.00 2017-08-08 00:15:09.000 220 33769.69 164.52 17097.76 88888.00 2017-08-08 00:15:10.000 220 33769.73 164.53 17097.75 37850.92 2017-08-08 00:15:11.000 220 33769.76 164.53 17097.75 88888.00 2017-08-08 00:15:12.000 220 33769.75 164.52 17097.75 88888.00 2017-08-08 00:15:13.000 220 33769.75 164.52 17097.75 88888.00 2017-08-08 00:15:14.000 220 33769.82 164.49 17097.73 88888.00 2017-08-08 00:15:15.000 220 33769.84 164.46 17097.72 37851.04 2017-08-08 00:15:16.000 220 33769.84 164.49 17097.73 88888.00 2017-08-08 00:15:17.000 220 33769.81 164.56 17097.76 88888.00 2017-08-08 00:15:18.000 220 33769.83 164.54 17097.77 88888.00 2017-08-08 00:15:19.000 220 33769.89 164.52 17097.75 88888.00 2017-08-08 00:15:20.000 220 33769.88 164.53 17097.78 37851.07 2017-08-08 00:15:21.000 220 33769.90 164.54 17097.77 88888.00 2017-08-08 00:15:22.000 220 33769.91 164.51 17097.77 88888.00 2017-08-08 00:15:23.000 220 33769.91 164.49 17097.79 88888.00 2017-08-08 00:15:24.000 220 33769.94 164.53 17097.79 88888.00 2017-08-08 00:15:25.000 220 33769.99 164.51 17097.79 37851.12 2017-08-08 00:15:26.000 220 33770.00 164.51 17097.80 88888.00 2017-08-08 00:15:27.000 220 33770.02 164.52 17097.83 88888.00 2017-08-08 00:15:28.000 220 33770.00 164.53 17097.79 88888.00 2017-08-08 00:15:29.000 220 33769.97 164.53 17097.81 88888.00 2017-08-08 00:15:30.000 220 33770.00 164.52 17097.78 37851.28 2017-08-08 00:15:31.000 220 33770.00 164.52 17097.77 88888.00 2017-08-08 00:15:32.000 220 33770.03 164.51 17097.71 88888.00 2017-08-08 00:15:33.000 220 33770.03 164.51 17097.72 88888.00 2017-08-08 00:15:34.000 220 33770.08 164.54 17097.76 88888.00 2017-08-08 00:15:35.000 220 33770.08 164.55 17097.75 37851.35 2017-08-08 00:15:36.000 220 33770.09 164.55 17097.75 88888.00 2017-08-08 00:15:37.000 220 33770.08 164.54 17097.73 88888.00 2017-08-08 00:15:38.000 220 33770.11 164.57 17097.72 88888.00 2017-08-08 00:15:39.000 220 33770.14 164.57 17097.72 88888.00 2017-08-08 00:15:40.000 220 33770.15 164.54 17097.66 37851.22 2017-08-08 00:15:41.000 220 33770.17 164.53 17097.63 88888.00 2017-08-08 00:15:42.000 220 33770.17 164.51 17097.63 88888.00 2017-08-08 00:15:43.000 220 33770.16 164.46 17097.68 88888.00 2017-08-08 00:15:44.000 220 33770.18 164.49 17097.66 88888.00 2017-08-08 00:15:45.000 220 33770.20 164.52 17097.69 37851.42 2017-08-08 00:15:46.000 220 33770.24 164.53 17097.68 88888.00 2017-08-08 00:15:47.000 220 33770.26 164.58 17097.68 88888.00 2017-08-08 00:15:48.000 220 33770.27 164.58 17097.68 88888.00 2017-08-08 00:15:49.000 220 33770.29 164.56 17097.69 88888.00 2017-08-08 00:15:50.000 220 33770.30 164.52 17097.71 37851.50 2017-08-08 00:15:51.000 220 33770.32 164.54 17097.69 88888.00 2017-08-08 00:15:52.000 220 33770.37 164.57 17097.71 88888.00 2017-08-08 00:15:53.000 220 33770.36 164.54 17097.72 88888.00 2017-08-08 00:15:54.000 220 33770.38 164.54 17097.73 88888.00 2017-08-08 00:15:55.000 220 33770.40 164.56 17097.71 37851.56 2017-08-08 00:15:56.000 220 33770.42 164.55 17097.68 88888.00 2017-08-08 00:15:57.000 220 33770.42 164.55 17097.69 88888.00 2017-08-08 00:15:58.000 220 33770.42 164.53 17097.71 88888.00 2017-08-08 00:15:59.000 220 33770.39 164.52 17097.70 88888.00 2017-08-08 00:16:00.000 220 33770.39 164.48 17097.69 37851.60 2017-08-08 00:16:01.000 220 33770.40 164.51 17097.73 88888.00 2017-08-08 00:16:02.000 220 33770.39 164.57 17097.73 88888.00 2017-08-08 00:16:03.000 220 33770.39 164.55 17097.74 88888.00 2017-08-08 00:16:04.000 220 33770.40 164.54 17097.76 88888.00 2017-08-08 00:16:05.000 220 33770.44 164.49 17097.73 37851.56 2017-08-08 00:16:06.000 220 33770.45 164.44 17097.70 88888.00 2017-08-08 00:16:07.000 220 33770.45 164.46 17097.71 88888.00 2017-08-08 00:16:08.000 220 33770.42 164.48 17097.72 88888.00 2017-08-08 00:16:09.000 220 33770.43 164.48 17097.71 88888.00 2017-08-08 00:16:10.000 220 33770.41 164.49 17097.66 37851.60 2017-08-08 00:16:11.000 220 33770.37 164.47 17097.66 88888.00 2017-08-08 00:16:12.000 220 33770.42 164.40 17097.67 88888.00 2017-08-08 00:16:13.000 220 33770.42 164.36 17097.70 88888.00 2017-08-08 00:16:14.000 220 33770.39 164.37 17097.69 88888.00 2017-08-08 00:16:15.000 220 33770.41 164.40 17097.69 37851.62 2017-08-08 00:16:16.000 220 33770.43 164.40 17097.68 88888.00 2017-08-08 00:16:17.000 220 33770.41 164.40 17097.66 88888.00 2017-08-08 00:16:18.000 220 33770.39 164.40 17097.67 88888.00 2017-08-08 00:16:19.000 220 33770.41 164.38 17097.64 88888.00 2017-08-08 00:16:20.000 220 33770.42 164.38 17097.64 37851.50 2017-08-08 00:16:21.000 220 33770.39 164.40 17097.63 88888.00 2017-08-08 00:16:22.000 220 33770.38 164.41 17097.66 88888.00 2017-08-08 00:16:23.000 220 33770.37 164.39 17097.64 88888.00 2017-08-08 00:16:24.000 220 33770.35 164.40 17097.63 88888.00 2017-08-08 00:16:25.000 220 33770.33 164.41 17097.62 37851.57 2017-08-08 00:16:26.000 220 33770.31 164.37 17097.63 88888.00 2017-08-08 00:16:27.000 220 33770.32 164.39 17097.64 88888.00 2017-08-08 00:16:28.000 220 33770.29 164.41 17097.62 88888.00 2017-08-08 00:16:29.000 220 33770.23 164.39 17097.61 88888.00 2017-08-08 00:16:30.000 220 33770.24 164.39 17097.69 37851.46 2017-08-08 00:16:31.000 220 33770.23 164.38 17097.65 88888.00 2017-08-08 00:16:32.000 220 33770.26 164.37 17097.68 88888.00 2017-08-08 00:16:33.000 220 33770.28 164.36 17097.71 88888.00 2017-08-08 00:16:34.000 220 33770.27 164.35 17097.71 88888.00 2017-08-08 00:16:35.000 220 33770.27 164.34 17097.70 37851.51 2017-08-08 00:16:36.000 220 33770.31 164.37 17097.73 88888.00 2017-08-08 00:16:37.000 220 33770.30 164.37 17097.73 88888.00 2017-08-08 00:16:38.000 220 33770.27 164.39 17097.74 88888.00 2017-08-08 00:16:39.000 220 33770.23 164.37 17097.76 88888.00 2017-08-08 00:16:40.000 220 33770.23 164.34 17097.75 37851.50 2017-08-08 00:16:41.000 220 33770.26 164.33 17097.73 88888.00 2017-08-08 00:16:42.000 220 33770.27 164.34 17097.69 88888.00 2017-08-08 00:16:43.000 220 33770.29 164.34 17097.67 88888.00 2017-08-08 00:16:44.000 220 33770.33 164.38 17097.67 88888.00 2017-08-08 00:16:45.000 220 33770.35 164.40 17097.64 37851.54 2017-08-08 00:16:46.000 220 33770.36 164.38 17097.64 88888.00 2017-08-08 00:16:47.000 220 33770.35 164.39 17097.67 88888.00 2017-08-08 00:16:48.000 220 33770.37 164.42 17097.69 88888.00 2017-08-08 00:16:49.000 220 33770.37 164.42 17097.66 88888.00 2017-08-08 00:16:50.000 220 33770.40 164.38 17097.69 37851.49 2017-08-08 00:16:51.000 220 33770.42 164.40 17097.70 88888.00 2017-08-08 00:16:52.000 220 33770.40 164.40 17097.72 88888.00 2017-08-08 00:16:53.000 220 33770.40 164.40 17097.73 88888.00 2017-08-08 00:16:54.000 220 33770.41 164.44 17097.76 88888.00 2017-08-08 00:16:55.000 220 33770.42 164.43 17097.73 37851.64 2017-08-08 00:16:56.000 220 33770.41 164.44 17097.69 88888.00 2017-08-08 00:16:57.000 220 33770.41 164.41 17097.69 88888.00 2017-08-08 00:16:58.000 220 33770.44 164.40 17097.72 88888.00 2017-08-08 00:16:59.000 220 33770.42 164.37 17097.72 88888.00 2017-08-08 00:17:00.000 220 33770.46 164.36 17097.66 37851.62 2017-08-08 00:17:01.000 220 33770.48 164.36 17097.66 88888.00 2017-08-08 00:17:02.000 220 33770.50 164.38 17097.69 88888.00 2017-08-08 00:17:03.000 220 33770.49 164.37 17097.67 88888.00 2017-08-08 00:17:04.000 220 33770.51 164.33 17097.70 88888.00 2017-08-08 00:17:05.000 220 33770.54 164.35 17097.66 37851.61 2017-08-08 00:17:06.000 220 33770.54 164.32 17097.65 88888.00 2017-08-08 00:17:07.000 220 33770.53 164.30 17097.64 88888.00 2017-08-08 00:17:08.000 220 33770.52 164.26 17097.62 88888.00 2017-08-08 00:17:09.000 220 33770.54 164.23 17097.62 88888.00 2017-08-08 00:17:10.000 220 33770.55 164.23 17097.67 37851.74 2017-08-08 00:17:11.000 220 33770.57 164.23 17097.69 88888.00 2017-08-08 00:17:12.000 220 33770.55 164.24 17097.72 88888.00 2017-08-08 00:17:13.000 220 33770.55 164.24 17097.70 88888.00 2017-08-08 00:17:14.000 220 33770.60 164.22 17097.70 88888.00 2017-08-08 00:17:15.000 220 33770.63 164.19 17097.71 37851.83 2017-08-08 00:17:16.000 220 33770.60 164.14 17097.73 88888.00 2017-08-08 00:17:17.000 220 33770.63 164.15 17097.71 88888.00 2017-08-08 00:17:18.000 220 33770.66 164.16 17097.69 88888.00 2017-08-08 00:17:19.000 220 33770.66 164.15 17097.71 88888.00 2017-08-08 00:17:20.000 220 33770.69 164.12 17097.68 37851.71 2017-08-08 00:17:21.000 220 33770.64 164.11 17097.70 88888.00 2017-08-08 00:17:22.000 220 33770.64 164.12 17097.70 88888.00 2017-08-08 00:17:23.000 220 33770.64 164.12 17097.67 88888.00 2017-08-08 00:17:24.000 220 33770.68 164.14 17097.69 88888.00 2017-08-08 00:17:25.000 220 33770.71 164.14 17097.69 37851.82 2017-08-08 00:17:26.000 220 33770.73 164.13 17097.70 88888.00 2017-08-08 00:17:27.000 220 33770.71 164.13 17097.71 88888.00 2017-08-08 00:17:28.000 220 33770.75 164.13 17097.71 88888.00 2017-08-08 00:17:29.000 220 33770.77 164.09 17097.67 88888.00 2017-08-08 00:17:30.000 220 33770.76 164.07 17097.68 37851.92 2017-08-08 00:17:31.000 220 33770.72 164.06 17097.66 88888.00 2017-08-08 00:17:32.000 220 33770.69 164.03 17097.61 88888.00 2017-08-08 00:17:33.000 220 33770.73 164.04 17097.63 88888.00 2017-08-08 00:17:34.000 220 33770.76 164.06 17097.64 88888.00 2017-08-08 00:17:35.000 220 33770.77 164.09 17097.65 37851.85 2017-08-08 00:17:36.000 220 33770.75 164.08 17097.67 88888.00 2017-08-08 00:17:37.000 220 33770.74 164.10 17097.65 88888.00 2017-08-08 00:17:38.000 220 33770.75 164.09 17097.67 88888.00 2017-08-08 00:17:39.000 220 33770.73 164.04 17097.69 88888.00 2017-08-08 00:17:40.000 220 33770.75 163.99 17097.70 37851.86 2017-08-08 00:17:41.000 220 33770.76 163.97 17097.66 88888.00 2017-08-08 00:17:42.000 220 33770.78 163.96 17097.65 88888.00 2017-08-08 00:17:43.000 220 33770.75 163.95 17097.63 88888.00 2017-08-08 00:17:44.000 220 33770.75 163.94 17097.66 88888.00 2017-08-08 00:17:45.000 220 33770.74 163.90 17097.62 37851.89 2017-08-08 00:17:46.000 220 33770.75 163.89 17097.65 88888.00 2017-08-08 00:17:47.000 220 33770.71 163.89 17097.67 88888.00 2017-08-08 00:17:48.000 220 33770.68 163.88 17097.68 88888.00 2017-08-08 00:17:49.000 220 33770.68 163.86 17097.68 88888.00 2017-08-08 00:17:50.000 220 33770.73 163.85 17097.69 37851.94 2017-08-08 00:17:51.000 220 33770.73 163.87 17097.70 88888.00 2017-08-08 00:17:52.000 220 33770.72 163.83 17097.70 88888.00 2017-08-08 00:17:53.000 220 33770.74 163.85 17097.68 88888.00 2017-08-08 00:17:54.000 220 33770.76 163.83 17097.66 88888.00 2017-08-08 00:17:55.000 220 33770.74 163.83 17097.68 37851.89 2017-08-08 00:17:56.000 220 33770.73 163.83 17097.70 88888.00 2017-08-08 00:17:57.000 220 33770.70 163.83 17097.68 88888.00 2017-08-08 00:17:58.000 220 33770.70 163.81 17097.69 88888.00 2017-08-08 00:17:59.000 220 33770.71 163.83 17097.66 88888.00 2017-08-08 00:18:00.000 220 33770.71 163.82 17097.73 37851.89 2017-08-08 00:18:01.000 220 33770.71 163.80 17097.75 88888.00 2017-08-08 00:18:02.000 220 33770.72 163.82 17097.73 88888.00 2017-08-08 00:18:03.000 220 33770.69 163.81 17097.68 88888.00 2017-08-08 00:18:04.000 220 33770.69 163.81 17097.72 88888.00 2017-08-08 00:18:05.000 220 33770.69 163.80 17097.71 37851.85 2017-08-08 00:18:06.000 220 33770.67 163.79 17097.69 88888.00 2017-08-08 00:18:07.000 220 33770.61 163.80 17097.68 88888.00 2017-08-08 00:18:08.000 220 33770.61 163.77 17097.69 88888.00 2017-08-08 00:18:09.000 220 33770.65 163.77 17097.67 88888.00 2017-08-08 00:18:10.000 220 33770.62 163.74 17097.66 37851.83 2017-08-08 00:18:11.000 220 33770.58 163.74 17097.63 88888.00 2017-08-08 00:18:12.000 220 33770.57 163.75 17097.65 88888.00 2017-08-08 00:18:13.000 220 33770.56 163.75 17097.66 88888.00 2017-08-08 00:18:14.000 220 33770.58 163.74 17097.66 88888.00 2017-08-08 00:18:15.000 220 33770.58 163.74 17097.67 37851.79 2017-08-08 00:18:16.000 220 33770.55 163.73 17097.71 88888.00 2017-08-08 00:18:17.000 220 33770.53 163.70 17097.70 88888.00 2017-08-08 00:18:18.000 220 33770.57 163.70 17097.70 88888.00 2017-08-08 00:18:19.000 220 33770.57 163.71 17097.75 88888.00 2017-08-08 00:18:20.000 220 33770.58 163.68 17097.77 37851.67 2017-08-08 00:18:21.000 220 33770.54 163.68 17097.78 88888.00 2017-08-08 00:18:22.000 220 33770.52 163.74 17097.78 88888.00 2017-08-08 00:18:23.000 220 33770.53 163.73 17097.75 88888.00 2017-08-08 00:18:24.000 220 33770.52 163.72 17097.76 88888.00 2017-08-08 00:18:25.000 220 33770.53 163.74 17097.75 37851.74 2017-08-08 00:18:26.000 220 33770.56 163.73 17097.75 88888.00 2017-08-08 00:18:27.000 220 33770.56 163.73 17097.76 88888.00 2017-08-08 00:18:28.000 220 33770.55 163.72 17097.79 88888.00 2017-08-08 00:18:29.000 220 33770.51 163.71 17097.79 88888.00 2017-08-08 00:18:30.000 220 33770.51 163.72 17097.77 37851.78 2017-08-08 00:18:31.000 220 33770.57 163.73 17097.76 88888.00 2017-08-08 00:18:32.000 220 33770.58 163.69 17097.77 88888.00 2017-08-08 00:18:33.000 220 33770.56 163.67 17097.78 88888.00 2017-08-08 00:18:34.000 220 33770.56 163.67 17097.74 88888.00 2017-08-08 00:18:35.000 220 33770.54 163.69 17097.77 37851.71 2017-08-08 00:18:36.000 220 33770.52 163.69 17097.78 88888.00 2017-08-08 00:18:37.000 220 33770.52 163.69 17097.77 88888.00 2017-08-08 00:18:38.000 220 33770.57 163.71 17097.76 88888.00 2017-08-08 00:18:39.000 220 33770.55 163.71 17097.72 88888.00 2017-08-08 00:18:40.000 220 33770.58 163.67 17097.75 37851.71 2017-08-08 00:18:41.000 220 33770.56 163.68 17097.78 88888.00 2017-08-08 00:18:42.000 220 33770.53 163.71 17097.73 88888.00 2017-08-08 00:18:43.000 220 33770.53 163.68 17097.73 88888.00 2017-08-08 00:18:44.000 220 33770.56 163.72 17097.73 88888.00 2017-08-08 00:18:45.000 220 33770.58 163.71 17097.78 37851.71 2017-08-08 00:18:46.000 220 33770.61 163.69 17097.82 88888.00 2017-08-08 00:18:47.000 220 33770.61 163.67 17097.82 88888.00 2017-08-08 00:18:48.000 220 33770.61 163.64 17097.80 88888.00 2017-08-08 00:18:49.000 220 33770.60 163.65 17097.82 88888.00 2017-08-08 00:18:50.000 220 33770.57 163.71 17097.82 37851.82 2017-08-08 00:18:51.000 220 33770.57 163.70 17097.85 88888.00 2017-08-08 00:18:52.000 220 33770.59 163.67 17097.83 88888.00 2017-08-08 00:18:53.000 220 33770.62 163.67 17097.84 88888.00 2017-08-08 00:18:54.000 220 33770.63 163.67 17097.85 88888.00 2017-08-08 00:18:55.000 220 33770.63 163.66 17097.80 37851.90 2017-08-08 00:18:56.000 220 33770.57 163.68 17097.80 88888.00 2017-08-08 00:18:57.000 220 33770.58 163.68 17097.76 88888.00 2017-08-08 00:18:58.000 220 33770.62 163.70 17097.74 88888.00 2017-08-08 00:18:59.000 220 33770.64 163.67 17097.77 88888.00 2017-08-08 00:19:00.000 220 33770.62 163.66 17097.75 37851.81 2017-08-08 00:19:01.000 220 33770.62 163.67 17097.75 88888.00 2017-08-08 00:19:02.000 220 33770.65 163.67 17097.76 88888.00 2017-08-08 00:19:03.000 220 33770.61 163.61 17097.75 88888.00 2017-08-08 00:19:04.000 220 33770.66 163.63 17097.74 88888.00 2017-08-08 00:19:05.000 220 33770.69 163.65 17097.76 37851.89 2017-08-08 00:19:06.000 220 33770.69 163.62 17097.77 88888.00 2017-08-08 00:19:07.000 220 33770.66 163.61 17097.76 88888.00 2017-08-08 00:19:08.000 220 33770.68 163.60 17097.75 88888.00 2017-08-08 00:19:09.000 220 33770.68 163.60 17097.72 88888.00 2017-08-08 00:19:10.000 220 33770.72 163.64 17097.73 37851.89 2017-08-08 00:19:11.000 220 33770.73 163.67 17097.77 88888.00 2017-08-08 00:19:12.000 220 33770.72 163.69 17097.80 88888.00 2017-08-08 00:19:13.000 220 33770.66 163.69 17097.81 88888.00 2017-08-08 00:19:14.000 220 33770.69 163.63 17097.79 88888.00 2017-08-08 00:19:15.000 220 33770.68 163.62 17097.80 37851.88 2017-08-08 00:19:16.000 220 33770.68 163.60 17097.85 88888.00 2017-08-08 00:19:17.000 220 33770.65 163.60 17097.82 88888.00 2017-08-08 00:19:18.000 220 33770.67 163.58 17097.82 88888.00 2017-08-08 00:19:19.000 220 33770.69 163.58 17097.80 88888.00 2017-08-08 00:19:20.000 220 33770.68 163.59 17097.82 37851.85 2017-08-08 00:19:21.000 220 33770.69 163.56 17097.82 88888.00 2017-08-08 00:19:22.000 220 33770.66 163.53 17097.83 88888.00 2017-08-08 00:19:23.000 220 33770.62 163.54 17097.85 88888.00 2017-08-08 00:19:24.000 220 33770.63 163.61 17097.85 88888.00 2017-08-08 00:19:25.000 220 33770.64 163.61 17097.79 37851.71 2017-08-08 00:19:26.000 220 33770.64 163.59 17097.82 88888.00 2017-08-08 00:19:27.000 220 33770.67 163.60 17097.82 88888.00 2017-08-08 00:19:28.000 220 33770.69 163.56 17097.80 88888.00 2017-08-08 00:19:29.000 220 33770.63 163.53 17097.81 88888.00 2017-08-08 00:19:30.000 220 33770.62 163.53 17097.83 37851.78 2017-08-08 00:19:31.000 220 33770.60 163.53 17097.83 88888.00 2017-08-08 00:19:32.000 220 33770.59 163.53 17097.83 88888.00 2017-08-08 00:19:33.000 220 33770.59 163.54 17097.83 88888.00 2017-08-08 00:19:34.000 220 33770.59 163.53 17097.84 88888.00 2017-08-08 00:19:35.000 220 33770.56 163.50 17097.84 37851.68 2017-08-08 00:19:36.000 220 33770.59 163.49 17097.84 88888.00 2017-08-08 00:19:37.000 220 33770.60 163.51 17097.83 88888.00 2017-08-08 00:19:38.000 220 33770.60 163.54 17097.81 88888.00 2017-08-08 00:19:39.000 220 33770.61 163.45 17097.79 88888.00 2017-08-08 00:19:40.000 220 33770.60 163.48 17097.75 37851.82 2017-08-08 00:19:41.000 220 33770.59 163.50 17097.76 88888.00 2017-08-08 00:19:42.000 220 33770.54 163.49 17097.78 88888.00 2017-08-08 00:19:43.000 220 33770.57 163.46 17097.78 88888.00 2017-08-08 00:19:44.000 220 33770.59 163.45 17097.79 88888.00 2017-08-08 00:19:45.000 220 33770.61 163.44 17097.77 37851.71 2017-08-08 00:19:46.000 220 33770.61 163.45 17097.77 88888.00 2017-08-08 00:19:47.000 220 33770.61 163.47 17097.76 88888.00 2017-08-08 00:19:48.000 220 33770.61 163.46 17097.79 88888.00 2017-08-08 00:19:49.000 220 33770.61 163.47 17097.81 88888.00 2017-08-08 00:19:50.000 220 33770.63 163.45 17097.83 37851.88 2017-08-08 00:19:51.000 220 33770.62 163.38 17097.81 88888.00 2017-08-08 00:19:52.000 220 33770.61 163.39 17097.78 88888.00 2017-08-08 00:19:53.000 220 33770.62 163.40 17097.72 88888.00 2017-08-08 00:19:54.000 220 33770.64 163.44 17097.75 88888.00 2017-08-08 00:19:55.000 220 33770.64 163.40 17097.74 37851.89 2017-08-08 00:19:56.000 220 33770.68 163.38 17097.75 88888.00 2017-08-08 00:19:57.000 220 33770.71 163.41 17097.78 88888.00 2017-08-08 00:19:58.000 220 33770.70 163.40 17097.78 88888.00 2017-08-08 00:19:59.000 220 33770.72 163.40 17097.79 88888.00 2017-08-08 00:20:00.000 220 33770.74 163.36 17097.81 37851.78 2017-08-08 00:20:01.000 220 33770.69 163.34 17097.85 88888.00 2017-08-08 00:20:02.000 220 33770.65 163.36 17097.85 88888.00 2017-08-08 00:20:03.000 220 33770.69 163.37 17097.79 88888.00 2017-08-08 00:20:04.000 220 33770.68 163.35 17097.78 88888.00 2017-08-08 00:20:05.000 220 33770.68 163.30 17097.84 37851.92 2017-08-08 00:20:06.000 220 33770.66 163.32 17097.81 88888.00 2017-08-08 00:20:07.000 220 33770.66 163.30 17097.83 88888.00 2017-08-08 00:20:08.000 220 33770.66 163.27 17097.81 88888.00 2017-08-08 00:20:09.000 220 33770.69 163.29 17097.82 88888.00 2017-08-08 00:20:10.000 220 33770.69 163.30 17097.84 37851.89 2017-08-08 00:20:11.000 220 33770.70 163.30 17097.86 88888.00 2017-08-08 00:20:12.000 220 33770.69 163.28 17097.83 88888.00 2017-08-08 00:20:13.000 220 33770.71 163.26 17097.85 88888.00 2017-08-08 00:20:14.000 220 33770.70 163.26 17097.87 88888.00 2017-08-08 00:20:15.000 220 33770.68 163.26 17097.85 37851.88 2017-08-08 00:20:16.000 220 33770.71 163.26 17097.84 88888.00 2017-08-08 00:20:17.000 220 33770.69 163.22 17097.80 88888.00 2017-08-08 00:20:18.000 220 33770.68 163.23 17097.76 88888.00 2017-08-08 00:20:19.000 220 33770.68 163.24 17097.77 88888.00 2017-08-08 00:20:20.000 220 33770.67 163.26 17097.80 37851.88 2017-08-08 00:20:21.000 220 33770.64 163.25 17097.78 88888.00 2017-08-08 00:20:22.000 220 33770.65 163.25 17097.82 88888.00 2017-08-08 00:20:23.000 220 33770.65 163.22 17097.80 88888.00 2017-08-08 00:20:24.000 220 33770.65 163.22 17097.80 88888.00 2017-08-08 00:20:25.000 220 33770.67 163.22 17097.78 37851.76 2017-08-08 00:20:26.000 220 33770.65 163.28 17097.82 88888.00 2017-08-08 00:20:27.000 220 33770.62 163.28 17097.80 88888.00 2017-08-08 00:20:28.000 220 33770.61 163.29 17097.80 88888.00 2017-08-08 00:20:29.000 220 33770.56 163.28 17097.79 88888.00 2017-08-08 00:20:30.000 220 33770.55 163.31 17097.80 37851.86 2017-08-08 00:20:31.000 220 33770.54 163.33 17097.84 88888.00 2017-08-08 00:20:32.000 220 33770.52 163.29 17097.83 88888.00 2017-08-08 00:20:33.000 220 33770.51 163.27 17097.86 88888.00 2017-08-08 00:20:34.000 220 33770.52 163.26 17097.90 88888.00 2017-08-08 00:20:35.000 220 33770.47 163.27 17097.88 37851.72 2017-08-08 00:20:36.000 220 33770.45 163.27 17097.84 88888.00 2017-08-08 00:20:37.000 220 33770.45 163.33 17097.86 88888.00 2017-08-08 00:20:38.000 220 33770.43 163.36 17097.87 88888.00 2017-08-08 00:20:39.000 220 33770.42 163.33 17097.86 88888.00 2017-08-08 00:20:40.000 220 33770.39 163.31 17097.86 37851.71 2017-08-08 00:20:41.000 220 33770.32 163.30 17097.86 88888.00 2017-08-08 00:20:42.000 220 33770.31 163.35 17097.84 88888.00 2017-08-08 00:20:43.000 220 33770.33 163.36 17097.82 88888.00 2017-08-08 00:20:44.000 220 33770.35 163.39 17097.86 88888.00 2017-08-08 00:20:45.000 220 33770.32 163.36 17097.86 37851.60 2017-08-08 00:20:46.000 220 33770.31 163.36 17097.83 88888.00 2017-08-08 00:20:47.000 220 33770.31 163.37 17097.86 88888.00 2017-08-08 00:20:48.000 220 33770.31 163.39 17097.88 88888.00 2017-08-08 00:20:49.000 220 33770.31 163.36 17097.85 88888.00 2017-08-08 00:20:50.000 220 33770.28 163.37 17097.83 37851.64 2017-08-08 00:20:51.000 220 33770.29 163.41 17097.81 88888.00 2017-08-08 00:20:52.000 220 33770.29 163.39 17097.81 88888.00 2017-08-08 00:20:53.000 220 33770.30 163.40 17097.83 88888.00 2017-08-08 00:20:54.000 220 33770.28 163.35 17097.81 88888.00 2017-08-08 00:20:55.000 220 33770.28 163.37 17097.83 37851.44 2017-08-08 00:20:56.000 220 33770.33 163.37 17097.88 88888.00 2017-08-08 00:20:57.000 220 33770.31 163.37 17097.88 88888.00 2017-08-08 00:20:58.000 220 33770.32 163.32 17097.85 88888.00 2017-08-08 00:20:59.000 220 33770.32 163.35 17097.84 88888.00 2017-08-08 00:21:00.000 220 33770.33 163.35 17097.84 37851.56 2017-08-08 00:21:01.000 220 33770.32 163.31 17097.87 88888.00 2017-08-08 00:21:02.000 220 33770.33 163.31 17097.89 88888.00 2017-08-08 00:21:03.000 220 33770.32 163.30 17097.91 88888.00 2017-08-08 00:21:04.000 220 33770.30 163.31 17097.86 88888.00 2017-08-08 00:21:05.000 220 33770.30 163.36 17097.84 37851.61 2017-08-08 00:21:06.000 220 33770.30 163.34 17097.85 88888.00 2017-08-08 00:21:07.000 220 33770.30 163.35 17097.83 88888.00 2017-08-08 00:21:08.000 220 33770.32 163.38 17097.83 88888.00 2017-08-08 00:21:09.000 220 33770.30 163.36 17097.79 88888.00 2017-08-08 00:21:10.000 220 33770.32 163.33 17097.79 37851.64 2017-08-08 00:21:11.000 220 33770.32 163.33 17097.81 88888.00 2017-08-08 00:21:12.000 220 33770.35 163.32 17097.80 88888.00 2017-08-08 00:21:13.000 220 33770.36 163.32 17097.83 88888.00 2017-08-08 00:21:14.000 220 33770.34 163.30 17097.83 88888.00 2017-08-08 00:21:15.000 220 33770.33 163.31 17097.83 37851.46 2017-08-08 00:21:16.000 220 33770.31 163.29 17097.84 88888.00 2017-08-08 00:21:17.000 220 33770.32 163.25 17097.84 88888.00 2017-08-08 00:21:18.000 220 33770.36 163.29 17097.84 88888.00 2017-08-08 00:21:19.000 220 33770.39 163.28 17097.85 88888.00 2017-08-08 00:21:20.000 220 33770.39 163.27 17097.80 37851.64 2017-08-08 00:21:21.000 220 33770.37 163.28 17097.82 88888.00 2017-08-08 00:21:22.000 220 33770.36 163.27 17097.81 88888.00 2017-08-08 00:21:23.000 220 33770.35 163.27 17097.80 88888.00 2017-08-08 00:21:24.000 220 33770.36 163.33 17097.81 88888.00 2017-08-08 00:21:25.000 220 33770.36 163.32 17097.73 37851.65 2017-08-08 00:21:26.000 220 33770.40 163.28 17097.75 88888.00 2017-08-08 00:21:27.000 220 33770.41 163.24 17097.76 88888.00 2017-08-08 00:21:28.000 220 33770.44 163.30 17097.77 88888.00 2017-08-08 00:21:29.000 220 33770.42 163.30 17097.78 88888.00 2017-08-08 00:21:30.000 220 33770.43 163.28 17097.82 37851.64 2017-08-08 00:21:31.000 220 33770.42 163.26 17097.77 88888.00 2017-08-08 00:21:32.000 220 33770.43 163.27 17097.77 88888.00 2017-08-08 00:21:33.000 220 33770.47 163.28 17097.75 88888.00 2017-08-08 00:21:34.000 220 33770.41 163.29 17097.76 88888.00 2017-08-08 00:21:35.000 220 33770.38 163.30 17097.75 37851.71 2017-08-08 00:21:36.000 220 33770.40 163.31 17097.73 88888.00 2017-08-08 00:21:37.000 220 33770.42 163.30 17097.73 88888.00 2017-08-08 00:21:38.000 220 33770.41 163.32 17097.75 88888.00 2017-08-08 00:21:39.000 220 33770.43 163.34 17097.68 88888.00 2017-08-08 00:21:40.000 220 33770.40 163.34 17097.72 37851.71 2017-08-08 00:21:41.000 220 33770.38 163.35 17097.76 88888.00 2017-08-08 00:21:42.000 220 33770.36 163.33 17097.76 88888.00 2017-08-08 00:21:43.000 220 33770.36 163.37 17097.80 88888.00 2017-08-08 00:21:44.000 220 33770.36 163.36 17097.81 88888.00 2017-08-08 00:21:45.000 220 33770.36 163.38 17097.85 37851.58 2017-08-08 00:21:46.000 220 33770.36 163.36 17097.84 88888.00 2017-08-08 00:21:47.000 220 33770.37 163.36 17097.83 88888.00 2017-08-08 00:21:48.000 220 33770.36 163.33 17097.83 88888.00 2017-08-08 00:21:49.000 220 33770.37 163.33 17097.83 88888.00 2017-08-08 00:21:50.000 220 33770.38 163.32 17097.86 37851.68 2017-08-08 00:21:51.000 220 33770.35 163.32 17097.84 88888.00 2017-08-08 00:21:52.000 220 33770.32 163.35 17097.86 88888.00 2017-08-08 00:21:53.000 220 33770.33 163.31 17097.86 88888.00 2017-08-08 00:21:54.000 220 33770.38 163.30 17097.87 88888.00 2017-08-08 00:21:55.000 220 33770.38 163.33 17097.89 37851.71 2017-08-08 00:21:56.000 220 33770.36 163.36 17097.86 88888.00 2017-08-08 00:21:57.000 220 33770.35 163.35 17097.83 88888.00 2017-08-08 00:21:58.000 220 33770.40 163.32 17097.83 88888.00 2017-08-08 00:21:59.000 220 33770.41 163.33 17097.82 88888.00 2017-08-08 00:22:00.000 220 33770.42 163.36 17097.85 37851.60 2017-08-08 00:22:01.000 220 33770.43 163.30 17097.85 88888.00 2017-08-08 00:22:02.000 220 33770.42 163.28 17097.80 88888.00 2017-08-08 00:22:03.000 220 33770.40 163.35 17097.82 88888.00 2017-08-08 00:22:04.000 220 33770.36 163.32 17097.80 88888.00 2017-08-08 00:22:05.000 220 33770.37 163.28 17097.76 37851.71 2017-08-08 00:22:06.000 220 33770.34 163.32 17097.73 88888.00 2017-08-08 00:22:07.000 220 33770.32 163.30 17097.76 88888.00 2017-08-08 00:22:08.000 220 33770.30 163.28 17097.81 88888.00 2017-08-08 00:22:09.000 220 33770.32 163.30 17097.80 88888.00 2017-08-08 00:22:10.000 220 33770.32 163.34 17097.77 37851.71 2017-08-08 00:22:11.000 220 33770.35 163.34 17097.79 88888.00 2017-08-08 00:22:12.000 220 33770.33 163.30 17097.80 88888.00 2017-08-08 00:22:13.000 220 33770.33 163.33 17097.81 88888.00 2017-08-08 00:22:14.000 220 33770.39 163.35 17097.79 88888.00 2017-08-08 00:22:15.000 220 33770.41 163.33 17097.80 37851.62 2017-08-08 00:22:16.000 220 33770.40 163.35 17097.82 88888.00 2017-08-08 00:22:17.000 220 33770.37 163.34 17097.80 88888.00 2017-08-08 00:22:18.000 220 33770.38 163.35 17097.81 88888.00 2017-08-08 00:22:19.000 220 33770.39 163.35 17097.81 88888.00 2017-08-08 00:22:20.000 220 33770.39 163.34 17097.82 37851.69 2017-08-08 00:22:21.000 220 33770.39 163.35 17097.79 88888.00 2017-08-08 00:22:22.000 220 33770.37 163.32 17097.77 88888.00 2017-08-08 00:22:23.000 220 33770.36 163.36 17097.80 88888.00 2017-08-08 00:22:24.000 220 33770.37 163.41 17097.84 88888.00 2017-08-08 00:22:25.000 220 33770.36 163.43 17097.82 37851.56 2017-08-08 00:22:26.000 220 33770.37 163.39 17097.79 88888.00 2017-08-08 00:22:27.000 220 33770.36 163.41 17097.83 88888.00 2017-08-08 00:22:28.000 220 33770.38 163.45 17097.83 88888.00 2017-08-08 00:22:29.000 220 33770.40 163.44 17097.85 88888.00 2017-08-08 00:22:30.000 220 33770.40 163.41 17097.87 37851.67 2017-08-08 00:22:31.000 220 33770.45 163.37 17097.85 88888.00 2017-08-08 00:22:32.000 220 33770.43 163.41 17097.83 88888.00 2017-08-08 00:22:33.000 220 33770.44 163.38 17097.86 88888.00 2017-08-08 00:22:34.000 220 33770.45 163.41 17097.82 88888.00 2017-08-08 00:22:35.000 220 33770.41 163.39 17097.80 37851.78 2017-08-08 00:22:36.000 220 33770.42 163.37 17097.77 88888.00 2017-08-08 00:22:37.000 220 33770.41 163.37 17097.79 88888.00 2017-08-08 00:22:38.000 220 33770.41 163.35 17097.78 88888.00 2017-08-08 00:22:39.000 220 33770.43 163.36 17097.77 88888.00 2017-08-08 00:22:40.000 220 33770.44 163.37 17097.74 37851.81 2017-08-08 00:22:41.000 220 33770.47 163.36 17097.77 88888.00 2017-08-08 00:22:42.000 220 33770.47 163.37 17097.77 88888.00 2017-08-08 00:22:43.000 220 33770.48 163.39 17097.75 88888.00 2017-08-08 00:22:44.000 220 33770.46 163.36 17097.75 88888.00 2017-08-08 00:22:45.000 220 33770.47 163.35 17097.79 37851.78 2017-08-08 00:22:46.000 220 33770.46 163.38 17097.80 88888.00 2017-08-08 00:22:47.000 220 33770.46 163.34 17097.79 88888.00 2017-08-08 00:22:48.000 220 33770.48 163.31 17097.76 88888.00 2017-08-08 00:22:49.000 220 33770.45 163.32 17097.75 88888.00 2017-08-08 00:22:50.000 220 33770.44 163.33 17097.76 37851.67 2017-08-08 00:22:51.000 220 33770.46 163.33 17097.79 88888.00 2017-08-08 00:22:52.000 220 33770.50 163.31 17097.80 88888.00 2017-08-08 00:22:53.000 220 33770.47 163.29 17097.79 88888.00 2017-08-08 00:22:54.000 220 33770.44 163.27 17097.77 88888.00 2017-08-08 00:22:55.000 220 33770.51 163.25 17097.77 37851.69 2017-08-08 00:22:56.000 220 33770.51 163.25 17097.78 88888.00 2017-08-08 00:22:57.000 220 33770.51 163.26 17097.77 88888.00 2017-08-08 00:22:58.000 220 33770.54 163.24 17097.80 88888.00 2017-08-08 00:22:59.000 220 33770.54 163.25 17097.78 88888.00 2017-08-08 00:23:00.000 220 33770.55 163.26 17097.83 37851.83 2017-08-08 00:23:01.000 220 33770.56 163.26 17097.80 88888.00 2017-08-08 00:23:02.000 220 33770.60 163.28 17097.84 88888.00 2017-08-08 00:23:03.000 220 33770.58 163.28 17097.83 88888.00 2017-08-08 00:23:04.000 220 33770.60 163.30 17097.83 88888.00 2017-08-08 00:23:05.000 220 33770.57 163.30 17097.81 37851.71 2017-08-08 00:23:06.000 220 33770.58 163.25 17097.78 88888.00 2017-08-08 00:23:07.000 220 33770.56 163.28 17097.77 88888.00 2017-08-08 00:23:08.000 220 33770.53 163.29 17097.78 88888.00 2017-08-08 00:23:09.000 220 33770.50 163.28 17097.79 88888.00 2017-08-08 00:23:10.000 220 33770.53 163.26 17097.79 37851.82 2017-08-08 00:23:11.000 220 33770.52 163.28 17097.78 88888.00 2017-08-08 00:23:12.000 220 33770.51 163.28 17097.83 88888.00 2017-08-08 00:23:13.000 220 33770.51 163.27 17097.83 88888.00 2017-08-08 00:23:14.000 220 33770.49 163.23 17097.82 88888.00 2017-08-08 00:23:15.000 220 33770.48 163.23 17097.85 37851.67 2017-08-08 00:23:16.000 220 33770.52 163.26 17097.88 88888.00 2017-08-08 00:23:17.000 220 33770.47 163.25 17097.85 88888.00 2017-08-08 00:23:18.000 220 33770.45 163.24 17097.85 88888.00 2017-08-08 00:23:19.000 220 33770.49 163.24 17097.85 88888.00 2017-08-08 00:23:20.000 220 33770.46 163.21 17097.84 37851.74 2017-08-08 00:23:21.000 220 33770.42 163.23 17097.85 88888.00 2017-08-08 00:23:22.000 220 33770.40 163.25 17097.82 88888.00 2017-08-08 00:23:23.000 220 33770.38 163.27 17097.84 88888.00 2017-08-08 00:23:24.000 220 33770.36 163.27 17097.82 88888.00 2017-08-08 00:23:25.000 220 33770.36 163.29 17097.83 37851.56 2017-08-08 00:23:26.000 220 33770.35 163.26 17097.84 88888.00 2017-08-08 00:23:27.000 220 33770.34 163.21 17097.84 88888.00 2017-08-08 00:23:28.000 220 33770.31 163.23 17097.85 88888.00 2017-08-08 00:23:29.000 220 33770.25 163.26 17097.83 88888.00 2017-08-08 00:23:30.000 220 33770.29 163.23 17097.84 37851.60 2017-08-08 00:23:31.000 220 33770.29 163.20 17097.82 88888.00 2017-08-08 00:23:32.000 220 33770.28 163.20 17097.84 88888.00 2017-08-08 00:23:33.000 220 33770.26 163.21 17097.89 88888.00 2017-08-08 00:23:34.000 220 33770.22 163.20 17097.88 88888.00 2017-08-08 00:23:35.000 220 33770.20 163.22 17097.91 37851.54 2017-08-08 00:23:36.000 220 33770.18 163.26 17097.91 88888.00 2017-08-08 00:23:37.000 220 33770.15 163.28 17097.88 88888.00 2017-08-08 00:23:38.000 220 33770.14 163.30 17097.85 88888.00 2017-08-08 00:23:39.000 220 33770.17 163.28 17097.85 88888.00 2017-08-08 00:23:40.000 220 33770.15 163.27 17097.84 37851.49 2017-08-08 00:23:41.000 220 33770.15 163.23 17097.84 88888.00 2017-08-08 00:23:42.000 220 33770.14 163.24 17097.81 88888.00 2017-08-08 00:23:43.000 220 33770.11 163.25 17097.79 88888.00 2017-08-08 00:23:44.000 220 33770.10 163.25 17097.81 88888.00 2017-08-08 00:23:45.000 220 33770.09 163.27 17097.84 37851.26 2017-08-08 00:23:46.000 220 33770.12 163.31 17097.89 88888.00 2017-08-08 00:23:47.000 220 33770.11 163.31 17097.84 88888.00 2017-08-08 00:23:48.000 220 33770.11 163.28 17097.84 88888.00 2017-08-08 00:23:49.000 220 33770.10 163.25 17097.87 88888.00 2017-08-08 00:23:50.000 220 33770.13 163.27 17097.85 37851.31 2017-08-08 00:23:51.000 220 33770.16 163.27 17097.82 88888.00 2017-08-08 00:23:52.000 220 33770.15 163.32 17097.89 88888.00 2017-08-08 00:23:53.000 220 33770.14 163.34 17097.85 88888.00 2017-08-08 00:23:54.000 220 33770.16 163.30 17097.88 88888.00 2017-08-08 00:23:55.000 220 33770.16 163.31 17097.87 37851.35 2017-08-08 00:23:56.000 220 33770.19 163.32 17097.86 88888.00 2017-08-08 00:23:57.000 220 33770.18 163.32 17097.89 88888.00 2017-08-08 00:23:58.000 220 33770.18 163.32 17097.84 88888.00 2017-08-08 00:23:59.000 220 33770.16 163.28 17097.86 88888.00 2017-08-08 00:24:00.000 220 33770.18 163.32 17097.87 37851.38 2017-08-08 00:24:01.000 220 33770.18 163.30 17097.91 88888.00 2017-08-08 00:24:02.000 220 33770.22 163.33 17097.88 88888.00 2017-08-08 00:24:03.000 220 33770.21 163.30 17097.87 88888.00 2017-08-08 00:24:04.000 220 33770.23 163.24 17097.85 88888.00 2017-08-08 00:24:05.000 220 33770.23 163.29 17097.83 37851.35 2017-08-08 00:24:06.000 220 33770.26 163.29 17097.87 88888.00 2017-08-08 00:24:07.000 220 33770.28 163.27 17097.84 88888.00 2017-08-08 00:24:08.000 220 33770.26 163.32 17097.84 88888.00 2017-08-08 00:24:09.000 220 33770.26 163.30 17097.87 88888.00 2017-08-08 00:24:10.000 220 33770.30 163.30 17097.88 37851.56 2017-08-08 00:24:11.000 220 33770.32 163.29 17097.87 88888.00 2017-08-08 00:24:12.000 220 33770.34 163.30 17097.88 88888.00 2017-08-08 00:24:13.000 220 33770.32 163.31 17097.87 88888.00 2017-08-08 00:24:14.000 220 33770.34 163.28 17097.89 88888.00 2017-08-08 00:24:15.000 220 33770.32 163.23 17097.89 37851.61 2017-08-08 00:24:16.000 220 33770.34 163.29 17097.93 88888.00 2017-08-08 00:24:17.000 220 33770.36 163.27 17097.93 88888.00 2017-08-08 00:24:18.000 220 33770.39 163.29 17097.89 88888.00 2017-08-08 00:24:19.000 220 33770.38 163.35 17097.88 88888.00 2017-08-08 00:24:20.000 220 33770.35 163.30 17097.84 37851.67 2017-08-08 00:24:21.000 220 33770.36 163.27 17097.89 88888.00 2017-08-08 00:24:22.000 220 33770.36 163.31 17097.94 88888.00 2017-08-08 00:24:23.000 220 33770.38 163.28 17097.91 88888.00 2017-08-08 00:24:24.000 220 33770.42 163.29 17097.91 88888.00 2017-08-08 00:24:25.000 220 33770.46 163.28 17097.92 37851.68 2017-08-08 00:24:26.000 220 33770.48 163.32 17097.91 88888.00 2017-08-08 00:24:27.000 220 33770.45 163.30 17097.84 88888.00 2017-08-08 00:24:28.000 220 33770.44 163.29 17097.85 88888.00 2017-08-08 00:24:29.000 220 33770.43 163.32 17097.86 88888.00 2017-08-08 00:24:30.000 220 33770.42 163.34 17097.88 37851.67 2017-08-08 00:24:31.000 220 33770.43 163.33 17097.89 88888.00 2017-08-08 00:24:32.000 220 33770.43 163.28 17097.91 88888.00 2017-08-08 00:24:33.000 220 33770.41 163.32 17097.88 88888.00 2017-08-08 00:24:34.000 220 33770.42 163.37 17097.89 88888.00 2017-08-08 00:24:35.000 220 33770.45 163.37 17097.87 37851.74 2017-08-08 00:24:36.000 220 33770.46 163.39 17097.88 88888.00 2017-08-08 00:24:37.000 220 33770.49 163.38 17097.84 88888.00 2017-08-08 00:24:38.000 220 33770.49 163.37 17097.80 88888.00 2017-08-08 00:24:39.000 220 33770.48 163.33 17097.81 88888.00 2017-08-08 00:24:40.000 220 33770.56 163.35 17097.81 37851.74 2017-08-08 00:24:41.000 220 33770.52 163.35 17097.83 88888.00 2017-08-08 00:24:42.000 220 33770.51 163.36 17097.88 88888.00 2017-08-08 00:24:43.000 220 33770.46 163.36 17097.87 88888.00 2017-08-08 00:24:44.000 220 33770.48 163.36 17097.80 88888.00 2017-08-08 00:24:45.000 220 33770.51 163.36 17097.85 37851.43 2017-08-08 00:24:46.000 220 33770.52 163.36 17097.82 88888.00 2017-08-08 00:24:47.000 220 33770.50 163.36 17097.83 88888.00 2017-08-08 00:24:48.000 220 33770.48 163.33 17097.85 88888.00 2017-08-08 00:24:49.000 220 33770.46 163.33 17097.87 88888.00 2017-08-08 00:24:50.000 220 33770.48 163.39 17097.89 37851.71 2017-08-08 00:24:51.000 220 33770.48 163.37 17097.88 88888.00 2017-08-08 00:24:52.000 220 33770.43 163.42 17097.84 88888.00 2017-08-08 00:24:53.000 220 33770.47 163.41 17097.83 88888.00 2017-08-08 00:24:54.000 220 33770.50 163.44 17097.86 88888.00 2017-08-08 00:24:55.000 220 33770.49 163.45 17097.84 37851.69 2017-08-08 00:24:56.000 220 33770.48 163.43 17097.82 88888.00 2017-08-08 00:24:57.000 220 33770.46 163.42 17097.77 88888.00 2017-08-08 00:24:58.000 220 33770.47 163.44 17097.76 88888.00 2017-08-08 00:24:59.000 220 33770.47 163.43 17097.78 88888.00 2017-08-08 00:25:00.000 220 33770.48 163.44 17097.74 37851.67 2017-08-08 00:25:01.000 220 33770.48 163.43 17097.75 88888.00 2017-08-08 00:25:02.000 220 33770.45 163.40 17097.77 88888.00 2017-08-08 00:25:03.000 220 33770.48 163.41 17097.76 88888.00 2017-08-08 00:25:04.000 220 33770.49 163.43 17097.75 88888.00 2017-08-08 00:25:05.000 220 33770.48 163.45 17097.72 37851.62 2017-08-08 00:25:06.000 220 33770.48 163.44 17097.75 88888.00 2017-08-08 00:25:07.000 220 33770.46 163.43 17097.81 88888.00 2017-08-08 00:25:08.000 220 33770.51 163.42 17097.84 88888.00 2017-08-08 00:25:09.000 220 33770.51 163.42 17097.84 88888.00 2017-08-08 00:25:10.000 220 33770.50 163.43 17097.83 37851.71 2017-08-08 00:25:11.000 220 33770.50 163.39 17097.84 88888.00 2017-08-08 00:25:12.000 220 33770.50 163.36 17097.84 88888.00 2017-08-08 00:25:13.000 220 33770.50 163.37 17097.85 88888.00 2017-08-08 00:25:14.000 220 33770.50 163.37 17097.85 88888.00 2017-08-08 00:25:15.000 220 33770.52 163.39 17097.82 37851.82 2017-08-08 00:25:16.000 220 33770.52 163.43 17097.82 88888.00 2017-08-08 00:25:17.000 220 33770.51 163.43 17097.85 88888.00 2017-08-08 00:25:18.000 220 33770.51 163.40 17097.80 88888.00 2017-08-08 00:25:19.000 220 33770.50 163.42 17097.79 88888.00 2017-08-08 00:25:20.000 220 33770.51 163.44 17097.82 37851.78 2017-08-08 00:25:21.000 220 33770.52 163.46 17097.81 88888.00 2017-08-08 00:25:22.000 220 33770.53 163.44 17097.82 88888.00 2017-08-08 00:25:23.000 220 33770.57 163.46 17097.83 88888.00 2017-08-08 00:25:24.000 220 33770.55 163.45 17097.79 88888.00 2017-08-08 00:25:25.000 220 33770.54 163.44 17097.80 37851.68 2017-08-08 00:25:26.000 220 33770.55 163.47 17097.81 88888.00 2017-08-08 00:25:27.000 220 33770.54 163.46 17097.82 88888.00 2017-08-08 00:25:28.000 220 33770.55 163.48 17097.83 88888.00 2017-08-08 00:25:29.000 220 33770.54 163.46 17097.86 88888.00 2017-08-08 00:25:30.000 220 33770.55 163.45 17097.85 37851.76 2017-08-08 00:25:31.000 220 33770.55 163.47 17097.87 88888.00 2017-08-08 00:25:32.000 220 33770.59 163.41 17097.89 88888.00 2017-08-08 00:25:33.000 220 33770.55 163.38 17097.88 88888.00 2017-08-08 00:25:34.000 220 33770.53 163.41 17097.91 88888.00 2017-08-08 00:25:35.000 220 33770.55 163.43 17097.88 37851.76 2017-08-08 00:25:36.000 220 33770.57 163.42 17097.89 88888.00 2017-08-08 00:25:37.000 220 33770.59 163.46 17097.86 88888.00 2017-08-08 00:25:38.000 220 33770.62 163.47 17097.86 88888.00 2017-08-08 00:25:39.000 220 33770.63 163.46 17097.83 88888.00 2017-08-08 00:25:40.000 220 33770.61 163.45 17097.83 37851.85 2017-08-08 00:25:41.000 220 33770.60 163.42 17097.82 88888.00 2017-08-08 00:25:42.000 220 33770.61 163.41 17097.83 88888.00 2017-08-08 00:25:43.000 220 33770.65 163.46 17097.85 88888.00 2017-08-08 00:25:44.000 220 33770.65 163.46 17097.78 88888.00 2017-08-08 00:25:45.000 220 33770.63 163.41 17097.80 37851.78 2017-08-08 00:25:46.000 220 33770.64 163.37 17097.79 88888.00 2017-08-08 00:25:47.000 220 33770.68 163.41 17097.79 88888.00 2017-08-08 00:25:48.000 220 33770.67 163.45 17097.80 88888.00 2017-08-08 00:25:49.000 220 33770.66 163.42 17097.79 88888.00 2017-08-08 00:25:50.000 220 33770.64 163.42 17097.77 37851.74 2017-08-08 00:25:51.000 220 33770.61 163.44 17097.79 88888.00 2017-08-08 00:25:52.000 220 33770.64 163.46 17097.80 88888.00 2017-08-08 00:25:53.000 220 33770.68 163.44 17097.78 88888.00 2017-08-08 00:25:54.000 220 33770.68 163.46 17097.77 88888.00 2017-08-08 00:25:55.000 220 33770.69 163.43 17097.78 37851.97 2017-08-08 00:25:56.000 220 33770.68 163.45 17097.78 88888.00 2017-08-08 00:25:57.000 220 33770.69 163.48 17097.77 88888.00 2017-08-08 00:25:58.000 220 33770.67 163.47 17097.80 88888.00 2017-08-08 00:25:59.000 220 33770.69 163.49 17097.83 88888.00 2017-08-08 00:26:00.000 220 33770.70 163.49 17097.79 37851.99 2017-08-08 00:26:01.000 220 33770.72 163.53 17097.79 88888.00 2017-08-08 00:26:02.000 220 33770.72 163.56 17097.79 88888.00 2017-08-08 00:26:03.000 220 33770.72 163.50 17097.78 88888.00 2017-08-08 00:26:04.000 220 33770.76 163.49 17097.75 88888.00 2017-08-08 00:26:05.000 220 33770.81 163.50 17097.75 37852.07 2017-08-08 00:26:06.000 220 33770.76 163.49 17097.74 88888.00 2017-08-08 00:26:07.000 220 33770.74 163.51 17097.76 88888.00 2017-08-08 00:26:08.000 220 33770.73 163.49 17097.77 88888.00 2017-08-08 00:26:09.000 220 33770.74 163.47 17097.78 88888.00 2017-08-08 00:26:10.000 220 33770.71 163.47 17097.78 37851.88 2017-08-08 00:26:11.000 220 33770.70 163.46 17097.77 88888.00 2017-08-08 00:26:12.000 220 33770.71 163.44 17097.76 88888.00 2017-08-08 00:26:13.000 220 33770.70 163.45 17097.75 88888.00 2017-08-08 00:26:14.000 220 33770.67 163.49 17097.78 88888.00 2017-08-08 00:26:15.000 220 33770.70 163.46 17097.76 37851.93 2017-08-08 00:26:16.000 220 33770.67 163.43 17097.80 88888.00 2017-08-08 00:26:17.000 220 33770.65 163.46 17097.78 88888.00 2017-08-08 00:26:18.000 220 33770.64 163.47 17097.77 88888.00 2017-08-08 00:26:19.000 220 33770.65 163.48 17097.74 88888.00 2017-08-08 00:26:20.000 220 33770.64 163.49 17097.69 37851.92 2017-08-08 00:26:21.000 220 33770.64 163.44 17097.70 88888.00 2017-08-08 00:26:22.000 220 33770.66 163.44 17097.74 88888.00 2017-08-08 00:26:23.000 220 33770.62 163.47 17097.76 88888.00 2017-08-08 00:26:24.000 220 33770.62 163.48 17097.76 88888.00 2017-08-08 00:26:25.000 220 33770.64 163.47 17097.77 37851.83 2017-08-08 00:26:26.000 220 33770.63 163.44 17097.76 88888.00 2017-08-08 00:26:27.000 220 33770.59 163.42 17097.77 88888.00 2017-08-08 00:26:28.000 220 33770.56 163.43 17097.78 88888.00 2017-08-08 00:26:29.000 220 33770.55 163.45 17097.75 88888.00 2017-08-08 00:26:30.000 220 33770.57 163.49 17097.81 37851.88 2017-08-08 00:26:31.000 220 33770.55 163.49 17097.83 88888.00 2017-08-08 00:26:32.000 220 33770.55 163.52 17097.79 88888.00 2017-08-08 00:26:33.000 220 33770.55 163.52 17097.81 88888.00 2017-08-08 00:26:34.000 220 33770.50 163.52 17097.77 88888.00 2017-08-08 00:26:35.000 220 33770.46 163.55 17097.77 37851.82 2017-08-08 00:26:36.000 220 33770.41 163.57 17097.79 88888.00 2017-08-08 00:26:37.000 220 33770.40 163.55 17097.75 88888.00 2017-08-08 00:26:38.000 220 33770.45 163.56 17097.77 88888.00 2017-08-08 00:26:39.000 220 33770.47 163.53 17097.85 88888.00 2017-08-08 00:26:40.000 220 33770.44 163.51 17097.84 37851.81 2017-08-08 00:26:41.000 220 33770.44 163.53 17097.81 88888.00 2017-08-08 00:26:42.000 220 33770.44 163.55 17097.81 88888.00 2017-08-08 00:26:43.000 220 33770.43 163.56 17097.81 88888.00 2017-08-08 00:26:44.000 220 33770.40 163.53 17097.82 88888.00 2017-08-08 00:26:45.000 220 33770.41 163.53 17097.82 37851.64 2017-08-08 00:26:46.000 220 33770.37 163.57 17097.80 88888.00 2017-08-08 00:26:47.000 220 33770.37 163.57 17097.81 88888.00 2017-08-08 00:26:48.000 220 33770.35 163.53 17097.80 88888.00 2017-08-08 00:26:49.000 220 33770.34 163.53 17097.78 88888.00 2017-08-08 00:26:50.000 220 33770.36 163.57 17097.81 37851.69 2017-08-08 00:26:51.000 220 33770.36 163.55 17097.81 88888.00 2017-08-08 00:26:52.000 220 33770.33 163.55 17097.79 88888.00 2017-08-08 00:26:53.000 220 33770.29 163.55 17097.79 88888.00 2017-08-08 00:26:54.000 220 33770.26 163.56 17097.76 88888.00 2017-08-08 00:26:55.000 220 33770.26 163.58 17097.80 37851.49 2017-08-08 00:26:56.000 220 33770.25 163.58 17097.80 88888.00 2017-08-08 00:26:57.000 220 33770.26 163.54 17097.77 88888.00 2017-08-08 00:26:58.000 220 33770.25 163.57 17097.77 88888.00 2017-08-08 00:26:59.000 220 33770.26 163.57 17097.76 88888.00 2017-08-08 00:27:00.000 220 33770.26 163.56 17097.78 37851.60 2017-08-08 00:27:01.000 220 33770.28 163.56 17097.81 88888.00 2017-08-08 00:27:02.000 220 33770.29 163.57 17097.82 88888.00 2017-08-08 00:27:03.000 220 33770.32 163.55 17097.79 88888.00 2017-08-08 00:27:04.000 220 33770.33 163.52 17097.78 88888.00 2017-08-08 00:27:05.000 220 33770.35 163.52 17097.75 37851.61 2017-08-08 00:27:06.000 220 33770.32 163.51 17097.80 88888.00 2017-08-08 00:27:07.000 220 33770.30 163.52 17097.78 88888.00 2017-08-08 00:27:08.000 220 33770.26 163.53 17097.80 88888.00 2017-08-08 00:27:09.000 220 33770.26 163.53 17097.81 88888.00 2017-08-08 00:27:10.000 220 33770.28 163.53 17097.79 37851.64 2017-08-08 00:27:11.000 220 33770.33 163.53 17097.76 88888.00 2017-08-08 00:27:12.000 220 33770.35 163.53 17097.78 88888.00 2017-08-08 00:27:13.000 220 33770.37 163.50 17097.79 88888.00 2017-08-08 00:27:14.000 220 33770.35 163.48 17097.76 88888.00 2017-08-08 00:27:15.000 220 33770.34 163.45 17097.76 37851.57 2017-08-08 00:27:16.000 220 33770.34 163.45 17097.78 88888.00 2017-08-08 00:27:17.000 220 33770.34 163.44 17097.76 88888.00 2017-08-08 00:27:18.000 220 33770.37 163.43 17097.80 88888.00 2017-08-08 00:27:19.000 220 33770.33 163.45 17097.79 88888.00 2017-08-08 00:27:20.000 220 33770.33 163.48 17097.79 37851.69 2017-08-08 00:27:21.000 220 33770.35 163.44 17097.78 88888.00 2017-08-08 00:27:22.000 220 33770.36 163.45 17097.79 88888.00 2017-08-08 00:27:23.000 220 33770.37 163.46 17097.77 88888.00 2017-08-08 00:27:24.000 220 33770.39 163.44 17097.79 88888.00 2017-08-08 00:27:25.000 220 33770.40 163.46 17097.80 37851.67 2017-08-08 00:27:26.000 220 33770.39 163.40 17097.82 88888.00 2017-08-08 00:27:27.000 220 33770.39 163.43 17097.86 88888.00 2017-08-08 00:27:28.000 220 33770.39 163.41 17097.83 88888.00 2017-08-08 00:27:29.000 220 33770.38 163.37 17097.83 88888.00 2017-08-08 00:27:30.000 220 33770.35 163.36 17097.81 37851.57 2017-08-08 00:27:31.000 220 33770.39 163.41 17097.84 88888.00 2017-08-08 00:27:32.000 220 33770.38 163.45 17097.83 88888.00 2017-08-08 00:27:33.000 220 33770.40 163.46 17097.86 88888.00 2017-08-08 00:27:34.000 220 33770.41 163.46 17097.87 88888.00 2017-08-08 00:27:35.000 220 33770.39 163.41 17097.86 37851.71 2017-08-08 00:27:36.000 220 33770.40 163.44 17097.86 88888.00 2017-08-08 00:27:37.000 220 33770.39 163.41 17097.85 88888.00 2017-08-08 00:27:38.000 220 33770.40 163.37 17097.87 88888.00 2017-08-08 00:27:39.000 220 33770.40 163.34 17097.85 88888.00 2017-08-08 00:27:40.000 220 33770.41 163.37 17097.82 37851.74 2017-08-08 00:27:41.000 220 33770.39 163.40 17097.79 88888.00 2017-08-08 00:27:42.000 220 33770.40 163.39 17097.84 88888.00 2017-08-08 00:27:43.000 220 33770.41 163.36 17097.83 88888.00 2017-08-08 00:27:44.000 220 33770.41 163.36 17097.85 88888.00 2017-08-08 00:27:45.000 220 33770.39 163.36 17097.83 37851.54 2017-08-08 00:27:46.000 220 33770.40 163.32 17097.83 88888.00 2017-08-08 00:27:47.000 220 33770.39 163.32 17097.83 88888.00 2017-08-08 00:27:48.000 220 33770.39 163.32 17097.83 88888.00 2017-08-08 00:27:49.000 220 33770.42 163.31 17097.84 88888.00 2017-08-08 00:27:50.000 220 33770.44 163.32 17097.84 37851.54 2017-08-08 00:27:51.000 220 33770.44 163.28 17097.81 88888.00 2017-08-08 00:27:52.000 220 33770.45 163.30 17097.81 88888.00 2017-08-08 00:27:53.000 220 33770.43 163.31 17097.84 88888.00 2017-08-08 00:27:54.000 220 33770.40 163.32 17097.83 88888.00 2017-08-08 00:27:55.000 220 33770.39 163.29 17097.85 37851.60 2017-08-08 00:27:56.000 220 33770.41 163.28 17097.86 88888.00 2017-08-08 00:27:57.000 220 33770.38 163.27 17097.84 88888.00 2017-08-08 00:27:58.000 220 33770.34 163.28 17097.82 88888.00 2017-08-08 00:27:59.000 220 33770.33 163.30 17097.81 88888.00 2017-08-08 00:28:00.000 220 33770.35 163.34 17097.78 37851.67 2017-08-08 00:28:01.000 220 33770.33 163.35 17097.76 88888.00 2017-08-08 00:28:02.000 220 33770.34 163.36 17097.76 88888.00 2017-08-08 00:28:03.000 220 33770.33 163.38 17097.80 88888.00 2017-08-08 00:28:04.000 220 33770.30 163.37 17097.78 88888.00 2017-08-08 00:28:05.000 220 33770.28 163.34 17097.81 37851.60 2017-08-08 00:28:06.000 220 33770.30 163.32 17097.82 88888.00 2017-08-08 00:28:07.000 220 33770.28 163.34 17097.81 88888.00 2017-08-08 00:28:08.000 220 33770.26 163.35 17097.81 88888.00 2017-08-08 00:28:09.000 220 33770.27 163.36 17097.80 88888.00 2017-08-08 00:28:10.000 220 33770.25 163.35 17097.82 37851.47 2017-08-08 00:28:11.000 220 33770.23 163.38 17097.86 88888.00 2017-08-08 00:28:12.000 220 33770.23 163.37 17097.84 88888.00 2017-08-08 00:28:13.000 220 33770.20 163.40 17097.86 88888.00 2017-08-08 00:28:14.000 220 33770.18 163.34 17097.86 88888.00 2017-08-08 00:28:15.000 220 33770.14 163.32 17097.81 37851.49 2017-08-08 00:28:16.000 220 33770.15 163.28 17097.81 88888.00 2017-08-08 00:28:17.000 220 33770.13 163.31 17097.82 88888.00 2017-08-08 00:28:18.000 220 33770.09 163.35 17097.82 88888.00 2017-08-08 00:28:19.000 220 33770.09 163.33 17097.86 88888.00 2017-08-08 00:28:20.000 220 33770.13 163.31 17097.88 37851.40 2017-08-08 00:28:21.000 220 33770.09 163.35 17097.83 88888.00 2017-08-08 00:28:22.000 220 33770.01 163.35 17097.83 88888.00 2017-08-08 00:28:23.000 220 33769.99 163.32 17097.83 88888.00 2017-08-08 00:28:24.000 220 33770.00 163.34 17097.89 88888.00 2017-08-08 00:28:25.000 220 33770.01 163.33 17097.88 37851.35 2017-08-08 00:28:26.000 220 33770.00 163.32 17097.88 88888.00 2017-08-08 00:28:27.000 220 33769.98 163.29 17097.89 88888.00 2017-08-08 00:28:28.000 220 33769.99 163.28 17097.87 88888.00 2017-08-08 00:28:29.000 220 33769.99 163.27 17097.87 88888.00 2017-08-08 00:28:30.000 220 33769.95 163.27 17097.84 37851.25 2017-08-08 00:28:31.000 220 33769.94 163.24 17097.84 88888.00 2017-08-08 00:28:32.000 220 33769.96 163.26 17097.88 88888.00 2017-08-08 00:28:33.000 220 33769.96 163.24 17097.87 88888.00 2017-08-08 00:28:34.000 220 33769.95 163.22 17097.88 88888.00 2017-08-08 00:28:35.000 220 33769.93 163.24 17097.94 37851.28 2017-08-08 00:28:36.000 220 33769.96 163.26 17097.92 88888.00 2017-08-08 00:28:37.000 220 33769.92 163.23 17097.92 88888.00 2017-08-08 00:28:38.000 220 33769.93 163.21 17097.94 88888.00 2017-08-08 00:28:39.000 220 33769.93 163.20 17097.99 88888.00 2017-08-08 00:28:40.000 220 33769.93 163.16 17098.01 37851.32 2017-08-08 00:28:41.000 220 33769.92 163.14 17097.99 88888.00 2017-08-08 00:28:42.000 220 33769.91 163.18 17097.93 88888.00 2017-08-08 00:28:43.000 220 33769.90 163.19 17097.89 88888.00 2017-08-08 00:28:44.000 220 33769.95 163.21 17097.88 88888.00 2017-08-08 00:28:45.000 220 33769.95 163.20 17097.90 37851.24 2017-08-08 00:28:46.000 220 33769.98 163.22 17097.91 88888.00 2017-08-08 00:28:47.000 220 33769.97 163.19 17097.95 88888.00 2017-08-08 00:28:48.000 220 33769.95 163.16 17097.95 88888.00 2017-08-08 00:28:49.000 220 33769.93 163.23 17097.95 88888.00 2017-08-08 00:28:50.000 220 33769.92 163.22 17097.94 37851.28 2017-08-08 00:28:51.000 220 33769.92 163.21 17097.91 88888.00 2017-08-08 00:28:52.000 220 33769.92 163.22 17097.90 88888.00 2017-08-08 00:28:53.000 220 33769.90 163.21 17097.89 88888.00 2017-08-08 00:28:54.000 220 33769.88 163.21 17097.90 88888.00 2017-08-08 00:28:55.000 220 33769.83 163.23 17097.90 37851.31 2017-08-08 00:28:56.000 220 33769.83 163.22 17097.89 88888.00 2017-08-08 00:28:57.000 220 33769.82 163.22 17097.89 88888.00 2017-08-08 00:28:58.000 220 33769.81 163.22 17097.89 88888.00 2017-08-08 00:28:59.000 220 33769.80 163.24 17097.90 88888.00 2017-08-08 00:29:00.000 220 33769.78 163.28 17097.92 37851.10 2017-08-08 00:29:01.000 220 33769.76 163.27 17097.93 88888.00 2017-08-08 00:29:02.000 220 33769.77 163.27 17097.90 88888.00 2017-08-08 00:29:03.000 220 33769.80 163.28 17097.91 88888.00 2017-08-08 00:29:04.000 220 33769.79 163.25 17097.88 88888.00 2017-08-08 00:29:05.000 220 33769.77 163.23 17097.84 37851.14 2017-08-08 00:29:06.000 220 33769.76 163.21 17097.88 88888.00 2017-08-08 00:29:07.000 220 33769.76 163.21 17097.89 88888.00 2017-08-08 00:29:08.000 220 33769.75 163.22 17097.91 88888.00 2017-08-08 00:29:09.000 220 33769.74 163.20 17097.95 88888.00 2017-08-08 00:29:10.000 220 33769.76 163.19 17097.93 37851.22 2017-08-08 00:29:11.000 220 33769.77 163.20 17097.91 88888.00 2017-08-08 00:29:12.000 220 33769.75 163.21 17097.95 88888.00 2017-08-08 00:29:13.000 220 33769.74 163.25 17097.95 88888.00 2017-08-08 00:29:14.000 220 33769.74 163.25 17097.91 88888.00 2017-08-08 00:29:15.000 220 33769.73 163.19 17097.86 37851.17 2017-08-08 00:29:16.000 220 33769.70 163.18 17097.91 88888.00 2017-08-08 00:29:17.000 220 33769.71 163.18 17097.93 88888.00 2017-08-08 00:29:18.000 220 33769.73 163.16 17097.95 88888.00 2017-08-08 00:29:19.000 220 33769.69 163.14 17097.96 88888.00 2017-08-08 00:29:20.000 220 33769.70 163.14 17097.97 37851.10 2017-08-08 00:29:21.000 220 33769.72 163.16 17097.93 88888.00 2017-08-08 00:29:22.000 220 33769.73 163.16 17097.94 88888.00 2017-08-08 00:29:23.000 220 33769.70 163.17 17097.92 88888.00 2017-08-08 00:29:24.000 220 33769.67 163.22 17097.94 88888.00 2017-08-08 00:29:25.000 220 33769.67 163.20 17097.96 37851.00 2017-08-08 00:29:26.000 220 33769.67 163.17 17097.93 88888.00 2017-08-08 00:29:27.000 220 33769.69 163.18 17097.94 88888.00 2017-08-08 00:29:28.000 220 33769.65 163.20 17097.93 88888.00 2017-08-08 00:29:29.000 220 33769.63 163.17 17097.91 88888.00 2017-08-08 00:29:30.000 220 33769.66 163.11 17097.94 37851.03 2017-08-08 00:29:31.000 220 33769.66 163.09 17097.90 88888.00 2017-08-08 00:29:32.000 220 33769.64 163.13 17097.92 88888.00 2017-08-08 00:29:33.000 220 33769.62 163.15 17097.95 88888.00 2017-08-08 00:29:34.000 220 33769.62 163.20 17097.97 88888.00 2017-08-08 00:29:35.000 220 33769.63 163.18 17097.91 37850.92 2017-08-08 00:29:36.000 220 33769.65 163.18 17097.94 88888.00 2017-08-08 00:29:37.000 220 33769.63 163.20 17097.96 88888.00 2017-08-08 00:29:38.000 220 33769.62 163.22 17098.00 88888.00 2017-08-08 00:29:39.000 220 33769.62 163.21 17097.99 88888.00 2017-08-08 00:29:40.000 220 33769.63 163.19 17097.98 37851.03 2017-08-08 00:29:41.000 220 33769.64 163.14 17097.95 88888.00 2017-08-08 00:29:42.000 220 33769.66 163.11 17097.94 88888.00 2017-08-08 00:29:43.000 220 33769.62 163.15 17097.94 88888.00 2017-08-08 00:29:44.000 220 33769.62 163.16 17097.93 88888.00 2017-08-08 00:29:45.000 220 33769.61 163.10 17097.90 37850.96 2017-08-08 00:29:46.000 220 33769.56 163.11 17097.91 88888.00 2017-08-08 00:29:47.000 220 33769.54 163.12 17097.94 88888.00 2017-08-08 00:29:48.000 220 33769.51 163.11 17097.92 88888.00 2017-08-08 00:29:49.000 220 33769.49 163.12 17097.92 88888.00 2017-08-08 00:29:50.000 220 33769.49 163.10 17097.94 37850.81 2017-08-08 00:29:51.000 220 33769.51 163.11 17097.92 88888.00 2017-08-08 00:29:52.000 220 33769.50 163.14 17097.90 88888.00 2017-08-08 00:29:53.000 220 33769.51 163.12 17097.94 88888.00 2017-08-08 00:29:54.000 220 33769.49 163.14 17097.95 88888.00 2017-08-08 00:29:55.000 220 33769.49 163.15 17097.94 37850.92 2017-08-08 00:29:56.000 220 33769.48 163.11 17097.93 88888.00 2017-08-08 00:29:57.000 220 33769.47 163.10 17097.93 88888.00 2017-08-08 00:29:58.000 220 33769.50 163.11 17097.96 88888.00 2017-08-08 00:29:59.000 220 33769.52 163.09 17097.98 88888.00 2017-08-08 00:30:00.000 220 33769.49 163.12 17097.94 37850.85 2017-08-08 00:30:01.000 220 33769.45 163.07 17098.00 88888.00 2017-08-08 00:30:02.000 220 33769.46 163.10 17097.95 88888.00 2017-08-08 00:30:03.000 220 33769.47 163.14 17097.94 88888.00 2017-08-08 00:30:04.000 220 33769.47 163.10 17097.90 88888.00 2017-08-08 00:30:05.000 220 33769.44 163.07 17097.89 37850.79 2017-08-08 00:30:06.000 220 33769.42 163.10 17097.90 88888.00 2017-08-08 00:30:07.000 220 33769.42 163.09 17097.92 88888.00 2017-08-08 00:30:08.000 220 33769.45 163.10 17097.91 88888.00 2017-08-08 00:30:09.000 220 33769.40 163.07 17097.86 88888.00 2017-08-08 00:30:10.000 220 33769.41 163.11 17097.87 37850.71 2017-08-08 00:30:11.000 220 33769.43 163.13 17097.88 88888.00 2017-08-08 00:30:12.000 220 33769.43 163.09 17097.93 88888.00 2017-08-08 00:30:13.000 220 33769.38 163.07 17097.94 88888.00 2017-08-08 00:30:14.000 220 33769.38 163.07 17097.97 88888.00 2017-08-08 00:30:15.000 220 33769.38 163.06 17097.99 37850.86 2017-08-08 00:30:16.000 220 33769.40 163.08 17098.01 88888.00 2017-08-08 00:30:17.000 220 33769.45 163.12 17097.97 88888.00 2017-08-08 00:30:18.000 220 33769.44 163.10 17097.98 88888.00 2017-08-08 00:30:19.000 220 33769.40 163.05 17097.96 88888.00 2017-08-08 00:30:20.000 220 33769.41 163.05 17097.98 37850.82 2017-08-08 00:30:21.000 220 33769.41 163.08 17097.98 88888.00 2017-08-08 00:30:22.000 220 33769.40 163.08 17097.98 88888.00 2017-08-08 00:30:23.000 220 33769.38 163.06 17097.97 88888.00 2017-08-08 00:30:24.000 220 33769.41 163.02 17097.96 88888.00 2017-08-08 00:30:25.000 220 33769.36 163.04 17097.96 37850.88 2017-08-08 00:30:26.000 220 33769.35 163.05 17097.94 88888.00 2017-08-08 00:30:27.000 220 33769.34 163.05 17097.97 88888.00 2017-08-08 00:30:28.000 220 33769.36 163.02 17097.99 88888.00 2017-08-08 00:30:29.000 220 33769.40 163.03 17098.03 88888.00 2017-08-08 00:30:30.000 220 33769.43 163.02 17098.04 37850.82 2017-08-08 00:30:31.000 220 33769.42 163.03 17098.05 88888.00 2017-08-08 00:30:32.000 220 33769.44 163.05 17098.04 88888.00 2017-08-08 00:30:33.000 220 33769.45 163.08 17097.99 88888.00 2017-08-08 00:30:34.000 220 33769.43 163.06 17097.99 88888.00 2017-08-08 00:30:35.000 220 33769.44 163.05 17098.00 37850.93 2017-08-08 00:30:36.000 220 33769.44 163.03 17097.96 88888.00 2017-08-08 00:30:37.000 220 33769.46 163.06 17097.95 88888.00 2017-08-08 00:30:38.000 220 33769.42 163.06 17097.96 88888.00 2017-08-08 00:30:39.000 220 33769.43 163.10 17097.97 88888.00 2017-08-08 00:30:40.000 220 33769.47 163.08 17097.94 37850.93 2017-08-08 00:30:41.000 220 33769.47 163.07 17097.95 88888.00 2017-08-08 00:30:42.000 220 33769.47 163.08 17097.98 88888.00 2017-08-08 00:30:43.000 220 33769.47 163.08 17097.95 88888.00 2017-08-08 00:30:44.000 220 33769.49 163.12 17097.96 88888.00 2017-08-08 00:30:45.000 220 33769.49 163.10 17097.93 37850.89 2017-08-08 00:30:46.000 220 33769.49 163.12 17097.99 88888.00 2017-08-08 00:30:47.000 220 33769.46 163.12 17097.97 88888.00 2017-08-08 00:30:48.000 220 33769.45 163.05 17097.94 88888.00 2017-08-08 00:30:49.000 220 33769.42 163.06 17097.97 88888.00 2017-08-08 00:30:50.000 220 33769.44 163.04 17097.99 37850.74 2017-08-08 00:30:51.000 220 33769.40 163.07 17098.00 88888.00 2017-08-08 00:30:52.000 220 33769.40 163.12 17097.99 88888.00 2017-08-08 00:30:53.000 220 33769.42 163.09 17097.99 88888.00 2017-08-08 00:30:54.000 220 33769.43 163.08 17097.99 88888.00 2017-08-08 00:30:55.000 220 33769.43 163.11 17098.01 37850.92 2017-08-08 00:30:56.000 220 33769.43 163.15 17098.03 88888.00 2017-08-08 00:30:57.000 220 33769.42 163.13 17098.03 88888.00 2017-08-08 00:30:58.000 220 33769.40 163.11 17098.04 88888.00 2017-08-08 00:30:59.000 220 33769.41 163.14 17098.01 88888.00 2017-08-08 00:31:00.000 220 33769.41 163.12 17097.97 37850.99 2017-08-08 00:31:01.000 220 33769.44 163.09 17098.00 88888.00 2017-08-08 00:31:02.000 220 33769.42 163.12 17098.00 88888.00 2017-08-08 00:31:03.000 220 33769.38 163.13 17097.99 88888.00 2017-08-08 00:31:04.000 220 33769.36 163.09 17098.00 88888.00 2017-08-08 00:31:05.000 220 33769.35 163.05 17098.02 37850.78 2017-08-08 00:31:06.000 220 33769.38 163.08 17098.04 88888.00 2017-08-08 00:31:07.000 220 33769.35 163.12 17098.07 88888.00 2017-08-08 00:31:08.000 220 33769.35 163.13 17098.05 88888.00 2017-08-08 00:31:09.000 220 33769.36 163.13 17098.03 88888.00 2017-08-08 00:31:10.000 220 33769.41 163.12 17098.03 37850.82 2017-08-08 00:31:11.000 220 33769.40 163.16 17098.01 88888.00 2017-08-08 00:31:12.000 220 33769.38 163.18 17097.98 88888.00 2017-08-08 00:31:13.000 220 33769.38 163.16 17097.98 88888.00 2017-08-08 00:31:14.000 220 33769.33 163.17 17098.03 88888.00 2017-08-08 00:31:15.000 220 33769.32 163.16 17098.00 37850.89 2017-08-08 00:31:16.000 220 33769.29 163.15 17098.00 88888.00 2017-08-08 00:31:17.000 220 33769.29 163.17 17097.94 88888.00 2017-08-08 00:31:18.000 220 33769.33 163.17 17097.92 88888.00 2017-08-08 00:31:19.000 220 33769.33 163.21 17097.94 88888.00 2017-08-08 00:31:20.000 220 33769.33 163.20 17097.96 37850.64 2017-08-08 00:31:21.000 220 33769.37 163.19 17097.96 88888.00 2017-08-08 00:31:22.000 220 33769.35 163.20 17097.97 88888.00 2017-08-08 00:31:23.000 220 33769.37 163.24 17097.98 88888.00 2017-08-08 00:31:24.000 220 33769.34 163.24 17098.01 88888.00 2017-08-08 00:31:25.000 220 33769.34 163.23 17098.03 37850.79 2017-08-08 00:31:26.000 220 33769.33 163.22 17098.02 88888.00 2017-08-08 00:31:27.000 220 33769.28 163.23 17097.97 88888.00 2017-08-08 00:31:28.000 220 33769.31 163.18 17097.95 88888.00 2017-08-08 00:31:29.000 220 33769.32 163.20 17097.99 88888.00 2017-08-08 00:31:30.000 220 33769.33 163.22 17098.00 37850.72 2017-08-08 00:31:31.000 220 33769.29 163.23 17098.05 88888.00 2017-08-08 00:31:32.000 220 33769.27 163.24 17098.04 88888.00 2017-08-08 00:31:33.000 220 33769.30 163.24 17098.08 88888.00 2017-08-08 00:31:34.000 220 33769.30 163.21 17098.08 88888.00 2017-08-08 00:31:35.000 220 33769.29 163.20 17098.03 37850.68 2017-08-08 00:31:36.000 220 33769.31 163.21 17098.01 88888.00 2017-08-08 00:31:37.000 220 33769.32 163.21 17098.02 88888.00 2017-08-08 00:31:38.000 220 33769.31 163.15 17098.01 88888.00 2017-08-08 00:31:39.000 220 33769.33 163.14 17098.01 88888.00 2017-08-08 00:31:40.000 220 33769.32 163.13 17098.00 37850.86 2017-08-08 00:31:41.000 220 33769.28 163.16 17097.98 88888.00 2017-08-08 00:31:42.000 220 33769.24 163.19 17097.97 88888.00 2017-08-08 00:31:43.000 220 33769.26 163.16 17097.99 88888.00 2017-08-08 00:31:44.000 220 33769.28 163.17 17097.98 88888.00 2017-08-08 00:31:45.000 220 33769.28 163.18 17097.94 37850.78 2017-08-08 00:31:46.000 220 33769.29 163.12 17097.93 88888.00 2017-08-08 00:31:47.000 220 33769.26 163.12 17097.92 88888.00 2017-08-08 00:31:48.000 220 33769.22 163.09 17097.96 88888.00 2017-08-08 00:31:49.000 220 33769.20 163.07 17097.98 88888.00 2017-08-08 00:31:50.000 220 33769.22 163.08 17097.98 37850.67 2017-08-08 00:31:51.000 220 33769.21 163.11 17098.01 88888.00 2017-08-08 00:31:52.000 220 33769.23 163.08 17098.02 88888.00 2017-08-08 00:31:53.000 220 33769.27 163.07 17098.01 88888.00 2017-08-08 00:31:54.000 220 33769.30 163.10 17098.01 88888.00 2017-08-08 00:31:55.000 220 33769.26 163.11 17098.01 37850.78 2017-08-08 00:31:56.000 220 33769.26 163.16 17098.03 88888.00 2017-08-08 00:31:57.000 220 33769.25 163.17 17098.04 88888.00 2017-08-08 00:31:58.000 220 33769.18 163.16 17098.02 88888.00 2017-08-08 00:31:59.000 220 33769.19 163.15 17098.04 88888.00 2017-08-08 00:32:00.000 220 33769.20 163.14 17098.04 37850.75 2017-08-08 00:32:01.000 220 33769.22 163.15 17098.07 88888.00 2017-08-08 00:32:02.000 220 33769.23 163.11 17098.05 88888.00 2017-08-08 00:32:03.000 220 33769.20 163.07 17098.04 88888.00 2017-08-08 00:32:04.000 220 33769.19 163.10 17098.01 88888.00 2017-08-08 00:32:05.000 220 33769.22 163.11 17098.04 37850.76 2017-08-08 00:32:06.000 220 33769.19 163.11 17098.04 88888.00 2017-08-08 00:32:07.000 220 33769.16 163.10 17098.02 88888.00 2017-08-08 00:32:08.000 220 33769.14 163.12 17098.03 88888.00 2017-08-08 00:32:09.000 220 33769.13 163.12 17098.02 88888.00 2017-08-08 00:32:10.000 220 33769.12 163.10 17098.04 37850.71 2017-08-08 00:32:11.000 220 33769.13 163.10 17098.03 88888.00 2017-08-08 00:32:12.000 220 33769.14 163.08 17098.04 88888.00 2017-08-08 00:32:13.000 220 33769.13 163.10 17098.07 88888.00 2017-08-08 00:32:14.000 220 33769.12 163.14 17098.10 88888.00 2017-08-08 00:32:15.000 220 33769.08 163.13 17098.07 37850.64 2017-08-08 00:32:16.000 220 33769.14 163.10 17098.06 88888.00 2017-08-08 00:32:17.000 220 33769.11 163.11 17098.09 88888.00 2017-08-08 00:32:18.000 220 33769.10 163.18 17098.11 88888.00 2017-08-08 00:32:19.000 220 33769.07 163.17 17098.09 88888.00 2017-08-08 00:32:20.000 220 33769.07 163.13 17098.06 37850.65 2017-08-08 00:32:21.000 220 33769.10 163.12 17098.04 88888.00 2017-08-08 00:32:22.000 220 33769.17 163.13 17098.04 88888.00 2017-08-08 00:32:23.000 220 33769.15 163.17 17098.06 88888.00 2017-08-08 00:32:24.000 220 33769.14 163.19 17098.05 88888.00 2017-08-08 00:32:25.000 220 33769.15 163.18 17098.02 37850.67 2017-08-08 00:32:26.000 220 33769.14 163.20 17098.02 88888.00 2017-08-08 00:32:27.000 220 33769.12 163.18 17098.07 88888.00 2017-08-08 00:32:28.000 220 33769.12 163.18 17098.06 88888.00 2017-08-08 00:32:29.000 220 33769.11 163.18 17098.07 88888.00 2017-08-08 00:32:30.000 220 33769.08 163.21 17098.03 37850.53 2017-08-08 00:32:31.000 220 33769.06 163.19 17098.03 88888.00 2017-08-08 00:32:32.000 220 33769.05 163.16 17098.05 88888.00 2017-08-08 00:32:33.000 220 33769.05 163.20 17098.08 88888.00 2017-08-08 00:32:34.000 220 33769.06 163.20 17098.07 88888.00 2017-08-08 00:32:35.000 220 33769.04 163.19 17098.09 37850.56 2017-08-08 00:32:36.000 220 33769.02 163.15 17098.05 88888.00 2017-08-08 00:32:37.000 220 33769.00 163.17 17098.03 88888.00 2017-08-08 00:32:38.000 220 33769.03 163.19 17098.07 88888.00 2017-08-08 00:32:39.000 220 33769.03 163.16 17098.08 88888.00 2017-08-08 00:32:40.000 220 33769.01 163.16 17098.06 37850.49 2017-08-08 00:32:41.000 220 33769.04 163.21 17098.10 88888.00 2017-08-08 00:32:42.000 220 33769.03 163.22 17098.13 88888.00 2017-08-08 00:32:43.000 220 33769.04 163.21 17098.11 88888.00 2017-08-08 00:32:44.000 220 33769.02 163.25 17098.10 88888.00 2017-08-08 00:32:45.000 220 33769.01 163.26 17098.11 37850.40 2017-08-08 00:32:46.000 220 33769.00 163.25 17098.05 88888.00 2017-08-08 00:32:47.000 220 33768.98 163.22 17098.05 88888.00 2017-08-08 00:32:48.000 220 33768.98 163.25 17098.08 88888.00 2017-08-08 00:32:49.000 220 33768.95 163.27 17098.08 88888.00 2017-08-08 00:32:50.000 220 33768.98 163.27 17098.10 37850.51 2017-08-08 00:32:51.000 220 33768.99 163.28 17098.07 88888.00 2017-08-08 00:32:52.000 220 33768.99 163.27 17098.03 88888.00 2017-08-08 00:32:53.000 220 33769.00 163.29 17098.05 88888.00 2017-08-08 00:32:54.000 220 33768.97 163.28 17098.05 88888.00 2017-08-08 00:32:55.000 220 33768.99 163.27 17098.04 37850.46 2017-08-08 00:32:56.000 220 33769.00 163.30 17098.04 88888.00 2017-08-08 00:32:57.000 220 33768.99 163.35 17098.05 88888.00 2017-08-08 00:32:58.000 220 33768.98 163.37 17098.02 88888.00 2017-08-08 00:32:59.000 220 33768.97 163.35 17098.03 88888.00 2017-08-08 00:33:00.000 220 33768.97 163.33 17098.06 37850.54 2017-08-08 00:33:01.000 220 33768.94 163.33 17098.02 88888.00 2017-08-08 00:33:02.000 220 33768.97 163.35 17098.03 88888.00 2017-08-08 00:33:03.000 220 33768.94 163.32 17098.01 88888.00 2017-08-08 00:33:04.000 220 33768.92 163.33 17098.02 88888.00 2017-08-08 00:33:05.000 220 33768.89 163.34 17098.04 37850.38 2017-08-08 00:33:06.000 220 33768.87 163.32 17098.04 88888.00 2017-08-08 00:33:07.000 220 33768.88 163.30 17098.03 88888.00 2017-08-08 00:33:08.000 220 33768.87 163.30 17098.02 88888.00 2017-08-08 00:33:09.000 220 33768.92 163.30 17098.03 88888.00 2017-08-08 00:33:10.000 220 33768.93 163.28 17098.03 37850.49 2017-08-08 00:33:11.000 220 33768.94 163.28 17098.09 88888.00 2017-08-08 00:33:12.000 220 33768.93 163.33 17098.08 88888.00 2017-08-08 00:33:13.000 220 33768.97 163.34 17098.08 88888.00 2017-08-08 00:33:14.000 220 33769.01 163.35 17098.07 88888.00 2017-08-08 00:33:15.000 220 33768.99 163.31 17098.08 37850.42 2017-08-08 00:33:16.000 220 33768.99 163.36 17098.10 88888.00 2017-08-08 00:33:17.000 220 33768.99 163.37 17098.05 88888.00 2017-08-08 00:33:18.000 220 33768.99 163.35 17098.05 88888.00 2017-08-08 00:33:19.000 220 33768.99 163.32 17098.03 88888.00 2017-08-08 00:33:20.000 220 33768.97 163.30 17098.05 37850.35 2017-08-08 00:33:21.000 220 33768.96 163.31 17098.07 88888.00 2017-08-08 00:33:22.000 220 33768.99 163.32 17098.05 88888.00 2017-08-08 00:33:23.000 220 33769.00 163.36 17098.06 88888.00 2017-08-08 00:33:24.000 220 33769.01 163.39 17098.09 88888.00 2017-08-08 00:33:25.000 220 33768.98 163.38 17098.06 37850.47 2017-08-08 00:33:26.000 220 33768.98 163.36 17098.07 88888.00 2017-08-08 00:33:27.000 220 33768.95 163.40 17098.05 88888.00 2017-08-08 00:33:28.000 220 33768.98 163.40 17098.09 88888.00 2017-08-08 00:33:29.000 220 33768.99 163.40 17098.07 88888.00 2017-08-08 00:33:30.000 220 33768.97 163.38 17098.05 37850.39 2017-08-08 00:33:31.000 220 33768.94 163.37 17098.05 88888.00 2017-08-08 00:33:32.000 220 33768.95 163.36 17098.04 88888.00 2017-08-08 00:33:33.000 220 33768.95 163.41 17098.06 88888.00 2017-08-08 00:33:34.000 220 33768.97 163.44 17098.06 88888.00 2017-08-08 00:33:35.000 220 33768.93 163.44 17098.06 37850.36 2017-08-08 00:33:36.000 220 33768.94 163.44 17098.04 88888.00 2017-08-08 00:33:37.000 220 33768.91 163.46 17098.03 88888.00 2017-08-08 00:33:38.000 220 33768.96 163.50 17098.08 88888.00 2017-08-08 00:33:39.000 220 33768.94 163.48 17098.04 88888.00 2017-08-08 00:33:40.000 220 33768.93 163.46 17098.05 37850.42 2017-08-08 00:33:41.000 220 33768.94 163.42 17098.06 88888.00 2017-08-08 00:33:42.000 220 33768.97 163.43 17098.02 88888.00 2017-08-08 00:33:43.000 220 33768.96 163.44 17098.01 88888.00 2017-08-08 00:33:44.000 220 33769.00 163.45 17098.02 88888.00 2017-08-08 00:33:45.000 220 33769.04 163.44 17098.00 37850.44 2017-08-08 00:33:46.000 220 33769.00 163.45 17098.04 88888.00 2017-08-08 00:33:47.000 220 33768.94 163.50 17097.98 88888.00 2017-08-08 00:33:48.000 220 33768.96 163.50 17097.95 88888.00 2017-08-08 00:33:49.000 220 33768.94 163.48 17097.98 88888.00 2017-08-08 00:33:50.000 220 33768.98 163.48 17097.99 37850.42 2017-08-08 00:33:51.000 220 33769.01 163.49 17097.99 88888.00 2017-08-08 00:33:52.000 220 33769.05 163.49 17097.96 88888.00 2017-08-08 00:33:53.000 220 33769.04 163.50 17097.94 88888.00 2017-08-08 00:33:54.000 220 33769.03 163.51 17097.96 88888.00 2017-08-08 00:33:55.000 220 33769.02 163.51 17097.94 37850.39 2017-08-08 00:33:56.000 220 33769.00 163.54 17097.94 88888.00 2017-08-08 00:33:57.000 220 33769.02 163.51 17097.92 88888.00 2017-08-08 00:33:58.000 220 33769.03 163.50 17097.97 88888.00 2017-08-08 00:33:59.000 220 33769.05 163.55 17097.98 88888.00 2017-08-08 00:34:00.000 220 33769.05 163.57 17097.98 37850.54 2017-08-08 00:34:01.000 220 33769.03 163.59 17098.00 88888.00 2017-08-08 00:34:02.000 220 33769.03 163.54 17098.02 88888.00 2017-08-08 00:34:03.000 220 33769.03 163.53 17098.01 88888.00 2017-08-08 00:34:04.000 220 33769.03 163.54 17097.95 88888.00 2017-08-08 00:34:05.000 220 33769.03 163.56 17097.96 37850.51 2017-08-08 00:34:06.000 220 33769.03 163.56 17098.00 88888.00 2017-08-08 00:34:07.000 220 33769.04 163.56 17097.98 88888.00 2017-08-08 00:34:08.000 220 33769.06 163.61 17097.92 88888.00 2017-08-08 00:34:09.000 220 33769.05 163.62 17097.94 88888.00 2017-08-08 00:34:10.000 220 33769.04 163.64 17097.98 37850.43 2017-08-08 00:34:11.000 220 33769.00 163.67 17098.01 88888.00 2017-08-08 00:34:12.000 220 33768.97 163.70 17097.99 88888.00 2017-08-08 00:34:13.000 220 33768.98 163.68 17098.02 88888.00 2017-08-08 00:34:14.000 220 33769.02 163.63 17098.02 88888.00 2017-08-08 00:34:15.000 220 33769.02 163.65 17098.01 37850.54 2017-08-08 00:34:16.000 220 33769.02 163.68 17098.00 88888.00 2017-08-08 00:34:17.000 220 33769.01 163.67 17098.00 88888.00 2017-08-08 00:34:18.000 220 33769.00 163.70 17097.96 88888.00 2017-08-08 00:34:19.000 220 33769.01 163.70 17097.92 88888.00 2017-08-08 00:34:20.000 220 33769.00 163.68 17097.95 37850.44 2017-08-08 00:34:21.000 220 33769.01 163.72 17097.94 88888.00 2017-08-08 00:34:22.000 220 33769.03 163.73 17097.95 88888.00 2017-08-08 00:34:23.000 220 33769.03 163.66 17097.95 88888.00 2017-08-08 00:34:24.000 220 33769.02 163.66 17097.96 88888.00 2017-08-08 00:34:25.000 220 33769.02 163.65 17098.03 37850.39 2017-08-08 00:34:26.000 220 33769.03 163.69 17098.01 88888.00 2017-08-08 00:34:27.000 220 33768.97 163.73 17098.01 88888.00 2017-08-08 00:34:28.000 220 33768.94 163.74 17097.97 88888.00 2017-08-08 00:34:29.000 220 33768.96 163.77 17098.00 88888.00 2017-08-08 00:34:30.000 220 33768.98 163.76 17098.02 37850.38 2017-08-08 00:34:31.000 220 33768.95 163.74 17097.99 88888.00 2017-08-08 00:34:32.000 220 33768.94 163.75 17097.98 88888.00 2017-08-08 00:34:33.000 220 33768.89 163.74 17097.99 88888.00 2017-08-08 00:34:34.000 220 33768.88 163.79 17097.99 88888.00 2017-08-08 00:34:35.000 220 33768.88 163.79 17098.01 37850.46 2017-08-08 00:34:36.000 220 33768.84 163.78 17097.99 88888.00 2017-08-08 00:34:37.000 220 33768.85 163.76 17097.98 88888.00 2017-08-08 00:34:38.000 220 33768.87 163.77 17097.98 88888.00 2017-08-08 00:34:39.000 220 33768.87 163.79 17097.99 88888.00 2017-08-08 00:34:40.000 220 33768.85 163.78 17097.97 37850.42 2017-08-08 00:34:41.000 220 33768.81 163.78 17097.97 88888.00 2017-08-08 00:34:42.000 220 33768.84 163.75 17097.99 88888.00 2017-08-08 00:34:43.000 220 33768.83 163.74 17097.98 88888.00 2017-08-08 00:34:44.000 220 33768.83 163.78 17098.03 88888.00 2017-08-08 00:34:45.000 220 33768.87 163.83 17098.00 37850.40 2017-08-08 00:34:46.000 220 33768.86 163.83 17098.00 88888.00 2017-08-08 00:34:47.000 220 33768.87 163.81 17098.03 88888.00 2017-08-08 00:34:48.000 220 33768.88 163.82 17098.04 88888.00 2017-08-08 00:34:49.000 220 33768.90 163.85 17098.04 88888.00 2017-08-08 00:34:50.000 220 33768.88 163.84 17097.99 37850.22 2017-08-08 00:34:51.000 220 33768.86 163.86 17097.96 88888.00 2017-08-08 00:34:52.000 220 33768.83 163.84 17098.00 88888.00 2017-08-08 00:34:53.000 220 33768.79 163.83 17098.03 88888.00 2017-08-08 00:34:54.000 220 33768.80 163.83 17098.00 88888.00 2017-08-08 00:34:55.000 220 33768.82 163.83 17098.00 37850.24 2017-08-08 00:34:56.000 220 33768.83 163.85 17098.01 88888.00 2017-08-08 00:34:57.000 220 33768.79 163.89 17098.06 88888.00 2017-08-08 00:34:58.000 220 33768.78 163.88 17098.08 88888.00 2017-08-08 00:34:59.000 220 33768.79 163.90 17098.08 88888.00 2017-08-08 00:35:00.000 220 33768.79 163.93 17098.06 37850.26 2017-08-08 00:35:01.000 220 33768.75 163.95 17098.01 88888.00 2017-08-08 00:35:02.000 220 33768.74 163.94 17098.03 88888.00 2017-08-08 00:35:03.000 220 33768.75 163.98 17098.00 88888.00 2017-08-08 00:35:04.000 220 33768.75 163.96 17097.94 88888.00 2017-08-08 00:35:05.000 220 33768.76 163.94 17097.93 37850.17 2017-08-08 00:35:06.000 220 33768.73 163.94 17097.96 88888.00 2017-08-08 00:35:07.000 220 33768.72 163.97 17097.97 88888.00 2017-08-08 00:35:08.000 220 33768.72 163.98 17097.97 88888.00 2017-08-08 00:35:09.000 220 33768.73 163.94 17097.97 88888.00 2017-08-08 00:35:10.000 220 33768.73 163.98 17097.99 37850.14 2017-08-08 00:35:11.000 220 33768.74 163.96 17097.98 88888.00 2017-08-08 00:35:12.000 220 33768.71 164.03 17097.96 88888.00 2017-08-08 00:35:13.000 220 33768.72 164.06 17097.95 88888.00 2017-08-08 00:35:14.000 220 33768.68 164.03 17097.98 88888.00 2017-08-08 00:35:15.000 220 33768.68 164.03 17098.03 37850.21 2017-08-08 00:35:16.000 220 33768.72 164.04 17098.04 88888.00 2017-08-08 00:35:17.000 220 33768.71 164.03 17098.06 88888.00 2017-08-08 00:35:18.000 220 33768.70 164.05 17098.05 88888.00 2017-08-08 00:35:19.000 220 33768.70 164.06 17098.04 88888.00 2017-08-08 00:35:20.000 220 33768.69 164.02 17098.01 37850.17 2017-08-08 00:35:21.000 220 33768.70 164.05 17098.02 88888.00 2017-08-08 00:35:22.000 220 33768.70 164.04 17098.03 88888.00 2017-08-08 00:35:23.000 220 33768.68 164.03 17098.01 88888.00 2017-08-08 00:35:24.000 220 33768.64 164.02 17097.97 88888.00 2017-08-08 00:35:25.000 220 33768.64 164.00 17097.97 37850.21 2017-08-08 00:35:26.000 220 33768.66 164.02 17097.96 88888.00 2017-08-08 00:35:27.000 220 33768.66 164.01 17097.96 88888.00 2017-08-08 00:35:28.000 220 33768.68 164.02 17097.97 88888.00 2017-08-08 00:35:29.000 220 33768.65 164.02 17097.98 88888.00 2017-08-08 00:35:30.000 220 33768.68 164.04 17097.98 37850.18 2017-08-08 00:35:31.000 220 33768.70 164.03 17098.00 88888.00 2017-08-08 00:35:32.000 220 33768.70 164.02 17098.01 88888.00 2017-08-08 00:35:33.000 220 33768.68 164.04 17098.03 88888.00 2017-08-08 00:35:34.000 220 33768.72 164.07 17098.01 88888.00 2017-08-08 00:35:35.000 220 33768.71 164.04 17097.98 37850.11 2017-08-08 00:35:36.000 220 33768.72 164.06 17097.94 88888.00 2017-08-08 00:35:37.000 220 33768.75 164.08 17097.92 88888.00 2017-08-08 00:35:38.000 220 33768.72 164.06 17097.94 88888.00 2017-08-08 00:35:39.000 220 33768.70 164.04 17097.92 88888.00 2017-08-08 00:35:40.000 220 33768.70 164.03 17097.92 37850.17 2017-08-08 00:35:41.000 220 33768.70 164.02 17097.97 88888.00 2017-08-08 00:35:42.000 220 33768.68 164.03 17097.99 88888.00 2017-08-08 00:35:43.000 220 33768.67 164.04 17097.99 88888.00 2017-08-08 00:35:44.000 220 33768.70 164.04 17097.98 88888.00 2017-08-08 00:35:45.000 220 33768.70 164.01 17097.95 37850.21 2017-08-08 00:35:46.000 220 33768.70 164.01 17097.92 88888.00 2017-08-08 00:35:47.000 220 33768.66 164.00 17097.91 88888.00 2017-08-08 00:35:48.000 220 33768.65 164.01 17097.93 88888.00 2017-08-08 00:35:49.000 220 33768.71 164.05 17097.93 88888.00 2017-08-08 00:35:50.000 220 33768.74 164.05 17097.92 37850.26 2017-08-08 00:35:51.000 220 33768.66 164.03 17097.90 88888.00 2017-08-08 00:35:52.000 220 33768.65 164.02 17097.89 88888.00 2017-08-08 00:35:53.000 220 33768.67 164.04 17097.94 88888.00 2017-08-08 00:35:54.000 220 33768.71 164.02 17097.96 88888.00 2017-08-08 00:35:55.000 220 33768.71 164.03 17097.95 37850.19 2017-08-08 00:35:56.000 220 33768.72 163.98 17097.95 88888.00 2017-08-08 00:35:57.000 220 33768.75 163.98 17097.94 88888.00 2017-08-08 00:35:58.000 220 33768.73 163.99 17097.95 88888.00 2017-08-08 00:35:59.000 220 33768.72 163.99 17097.92 88888.00 2017-08-08 00:36:00.000 220 33768.69 163.97 17097.96 37850.10 2017-08-08 00:36:01.000 220 33768.69 163.98 17097.98 88888.00 2017-08-08 00:36:02.000 220 33768.72 163.98 17097.97 88888.00 2017-08-08 00:36:03.000 220 33768.74 163.93 17097.95 88888.00 2017-08-08 00:36:04.000 220 33768.74 163.93 17097.88 88888.00 2017-08-08 00:36:05.000 220 33768.74 163.91 17097.92 37850.19 2017-08-08 00:36:06.000 220 33768.73 163.93 17097.96 88888.00 2017-08-08 00:36:07.000 220 33768.77 163.95 17097.91 88888.00 2017-08-08 00:36:08.000 220 33768.74 163.95 17097.90 88888.00 2017-08-08 00:36:09.000 220 33768.72 163.99 17097.94 88888.00 2017-08-08 00:36:10.000 220 33768.74 164.04 17097.98 37850.10 2017-08-08 00:36:11.000 220 33768.76 164.00 17097.91 88888.00 2017-08-08 00:36:12.000 220 33768.75 163.99 17097.89 88888.00 2017-08-08 00:36:13.000 220 33768.71 164.02 17097.89 88888.00 2017-08-08 00:36:14.000 220 33768.71 164.03 17097.93 88888.00 2017-08-08 00:36:15.000 220 33768.72 164.05 17097.96 37850.21 2017-08-08 00:36:16.000 220 33768.70 164.04 17097.98 88888.00 2017-08-08 00:36:17.000 220 33768.71 164.03 17097.97 88888.00 2017-08-08 00:36:18.000 220 33768.71 164.07 17097.96 88888.00 2017-08-08 00:36:19.000 220 33768.71 164.09 17097.97 88888.00 2017-08-08 00:36:20.000 220 33768.70 164.07 17097.97 37850.08 2017-08-08 00:36:21.000 220 33768.71 164.07 17098.02 88888.00 2017-08-08 00:36:22.000 220 33768.75 164.07 17097.95 88888.00 2017-08-08 00:36:23.000 220 33768.74 164.08 17097.95 88888.00 2017-08-08 00:36:24.000 220 33768.76 164.09 17097.98 88888.00 2017-08-08 00:36:25.000 220 33768.75 164.07 17097.96 37850.22 2017-08-08 00:36:26.000 220 33768.77 164.06 17097.92 88888.00 2017-08-08 00:36:27.000 220 33768.77 164.07 17097.94 88888.00 2017-08-08 00:36:28.000 220 33768.74 164.11 17097.99 88888.00 2017-08-08 00:36:29.000 220 33768.72 164.07 17097.99 88888.00 2017-08-08 00:36:30.000 220 33768.72 164.07 17097.98 37850.17 2017-08-08 00:36:31.000 220 33768.71 164.14 17097.97 88888.00 2017-08-08 00:36:32.000 220 33768.73 164.13 17098.00 88888.00 2017-08-08 00:36:33.000 220 33768.72 164.15 17097.98 88888.00 2017-08-08 00:36:34.000 220 33768.71 164.12 17098.00 88888.00 2017-08-08 00:36:35.000 220 33768.68 164.15 17097.96 37850.17 2017-08-08 00:36:36.000 220 33768.66 164.12 17097.95 88888.00 2017-08-08 00:36:37.000 220 33768.67 164.10 17097.93 88888.00 2017-08-08 00:36:38.000 220 33768.71 164.09 17097.98 88888.00 2017-08-08 00:36:39.000 220 33768.68 164.07 17097.98 88888.00 2017-08-08 00:36:40.000 220 33768.70 164.10 17097.96 37850.19 2017-08-08 00:36:41.000 220 33768.73 164.10 17097.97 88888.00 2017-08-08 00:36:42.000 220 33768.73 164.09 17097.98 88888.00 2017-08-08 00:36:43.000 220 33768.71 164.10 17097.95 88888.00 2017-08-08 00:36:44.000 220 33768.70 164.12 17097.96 88888.00 2017-08-08 00:36:45.000 220 33768.70 164.13 17097.98 37850.22 2017-08-08 00:36:46.000 220 33768.68 164.13 17097.98 88888.00 2017-08-08 00:36:47.000 220 33768.68 164.14 17097.96 88888.00 2017-08-08 00:36:48.000 220 33768.68 164.15 17097.95 88888.00 2017-08-08 00:36:49.000 220 33768.67 164.13 17098.00 88888.00 2017-08-08 00:36:50.000 220 33768.68 164.13 17097.98 37850.19 2017-08-08 00:36:51.000 220 33768.64 164.13 17097.95 88888.00 2017-08-08 00:36:52.000 220 33768.66 164.13 17097.94 88888.00 2017-08-08 00:36:53.000 220 33768.63 164.14 17097.95 88888.00 2017-08-08 00:36:54.000 220 33768.63 164.14 17097.93 88888.00 2017-08-08 00:36:55.000 220 33768.63 164.13 17097.93 37850.18 2017-08-08 00:36:56.000 220 33768.65 164.10 17097.95 88888.00 2017-08-08 00:36:57.000 220 33768.64 164.14 17097.95 88888.00 2017-08-08 00:36:58.000 220 33768.61 164.15 17097.96 88888.00 2017-08-08 00:36:59.000 220 33768.62 164.17 17097.94 88888.00 2017-08-08 00:37:00.000 220 33768.64 164.16 17097.94 37850.25 2017-08-08 00:37:01.000 220 33768.65 164.12 17097.92 88888.00 2017-08-08 00:37:02.000 220 33768.62 164.11 17097.91 88888.00 2017-08-08 00:37:03.000 220 33768.61 164.10 17097.95 88888.00 2017-08-08 00:37:04.000 220 33768.59 164.13 17098.01 88888.00 2017-08-08 00:37:05.000 220 33768.60 164.16 17097.97 37850.19 2017-08-08 00:37:06.000 220 33768.60 164.14 17097.95 88888.00 2017-08-08 00:37:07.000 220 33768.64 164.16 17097.97 88888.00 2017-08-08 00:37:08.000 220 33768.65 164.19 17097.93 88888.00 2017-08-08 00:37:09.000 220 33768.67 164.16 17097.89 88888.00 2017-08-08 00:37:10.000 220 33768.71 164.17 17097.93 37850.21 2017-08-08 00:37:11.000 220 33768.70 164.22 17097.94 88888.00 2017-08-08 00:37:12.000 220 33768.68 164.18 17097.95 88888.00 2017-08-08 00:37:13.000 220 33768.69 164.16 17097.98 88888.00 2017-08-08 00:37:14.000 220 33768.71 164.18 17098.02 88888.00 2017-08-08 00:37:15.000 220 33768.70 164.18 17098.00 37850.25 2017-08-08 00:37:16.000 220 33768.73 164.17 17097.98 88888.00 2017-08-08 00:37:17.000 220 33768.74 164.14 17097.94 88888.00 2017-08-08 00:37:18.000 220 33768.74 164.07 17097.92 88888.00 2017-08-08 00:37:19.000 220 33768.77 164.06 17097.88 88888.00 2017-08-08 00:37:20.000 220 33768.79 164.09 17097.93 37850.31 2017-08-08 00:37:21.000 220 33768.83 164.09 17097.94 88888.00 2017-08-08 00:37:22.000 220 33768.82 164.10 17097.96 88888.00 2017-08-08 00:37:23.000 220 33768.79 164.07 17097.97 88888.00 2017-08-08 00:37:24.000 220 33768.79 164.08 17097.98 88888.00 2017-08-08 00:37:25.000 220 33768.81 164.09 17098.03 37850.28 2017-08-08 00:37:26.000 220 33768.79 164.04 17098.01 88888.00 2017-08-08 00:37:27.000 220 33768.77 164.07 17097.97 88888.00 2017-08-08 00:37:28.000 220 33768.80 164.08 17098.03 88888.00 2017-08-08 00:37:29.000 220 33768.84 164.06 17098.03 88888.00 2017-08-08 00:37:30.000 220 33768.84 164.04 17098.01 37850.36 2017-08-08 00:37:31.000 220 33768.88 164.06 17097.99 88888.00 2017-08-08 00:37:32.000 220 33768.88 164.03 17098.00 88888.00 2017-08-08 00:37:33.000 220 33768.89 164.04 17098.00 88888.00 2017-08-08 00:37:34.000 220 33768.87 164.07 17098.02 88888.00 2017-08-08 00:37:35.000 220 33768.88 164.08 17097.97 37850.32 2017-08-08 00:37:36.000 220 33768.89 164.08 17097.98 88888.00 2017-08-08 00:37:37.000 220 33768.86 164.06 17097.96 88888.00 2017-08-08 00:37:38.000 220 33768.88 164.08 17097.95 88888.00 2017-08-08 00:37:39.000 220 33768.90 164.05 17097.97 88888.00 2017-08-08 00:37:40.000 220 33768.89 164.04 17097.97 37850.39 2017-08-08 00:37:41.000 220 33768.90 164.04 17097.92 88888.00 2017-08-08 00:37:42.000 220 33768.90 164.06 17097.97 88888.00 2017-08-08 00:37:43.000 220 33768.89 164.10 17097.99 88888.00 2017-08-08 00:37:44.000 220 33768.90 164.09 17097.99 88888.00 2017-08-08 00:37:45.000 220 33768.98 164.11 17098.01 37850.39 2017-08-08 00:37:46.000 220 33768.96 164.08 17098.00 88888.00 2017-08-08 00:37:47.000 220 33768.91 164.06 17098.00 88888.00 2017-08-08 00:37:48.000 220 33768.90 164.04 17097.98 88888.00 2017-08-08 00:37:49.000 220 33768.90 164.03 17097.94 88888.00 2017-08-08 00:37:50.000 220 33768.94 164.07 17097.94 37850.42 2017-08-08 00:37:51.000 220 33768.98 164.06 17097.96 88888.00 2017-08-08 00:37:52.000 220 33768.99 164.04 17097.96 88888.00 2017-08-08 00:37:53.000 220 33768.96 164.03 17097.93 88888.00 2017-08-08 00:37:54.000 220 33768.98 164.04 17097.96 88888.00 2017-08-08 00:37:55.000 220 33769.00 164.07 17097.98 37850.49 2017-08-08 00:37:56.000 220 33768.99 164.10 17097.98 88888.00 2017-08-08 00:37:57.000 220 33768.99 164.11 17097.98 88888.00 2017-08-08 00:37:58.000 220 33769.01 164.11 17097.99 88888.00 2017-08-08 00:37:59.000 220 33769.00 164.07 17098.01 88888.00 2017-08-08 00:38:00.000 220 33769.01 164.07 17098.05 37850.33 2017-08-08 00:38:01.000 220 33769.00 164.09 17098.05 88888.00 2017-08-08 00:38:02.000 220 33769.00 164.05 17098.01 88888.00 2017-08-08 00:38:03.000 220 33769.00 164.06 17097.95 88888.00 2017-08-08 00:38:04.000 220 33768.96 164.09 17097.98 88888.00 2017-08-08 00:38:05.000 220 33768.96 164.07 17097.94 37850.44 2017-08-08 00:38:06.000 220 33768.97 164.08 17097.94 88888.00 2017-08-08 00:38:07.000 220 33768.94 164.09 17097.92 88888.00 2017-08-08 00:38:08.000 220 33768.95 164.08 17097.91 88888.00 2017-08-08 00:38:09.000 220 33768.90 164.03 17097.90 88888.00 2017-08-08 00:38:10.000 220 33768.94 164.02 17097.90 37850.44 2017-08-08 00:38:11.000 220 33768.92 164.04 17097.92 88888.00 2017-08-08 00:38:12.000 220 33768.94 164.10 17097.88 88888.00 2017-08-08 00:38:13.000 220 33768.92 164.08 17097.82 88888.00 2017-08-08 00:38:14.000 220 33768.92 164.10 17097.89 88888.00 2017-08-08 00:38:15.000 220 33768.95 164.10 17097.92 37850.47 2017-08-08 00:38:16.000 220 33768.97 164.10 17097.97 88888.00 2017-08-08 00:38:17.000 220 33768.92 164.11 17097.94 88888.00 2017-08-08 00:38:18.000 220 33768.93 164.14 17097.92 88888.00 2017-08-08 00:38:19.000 220 33768.99 164.12 17097.94 88888.00 2017-08-08 00:38:20.000 220 33769.01 164.14 17097.93 37850.57 2017-08-08 00:38:21.000 220 33769.02 164.15 17097.89 88888.00 2017-08-08 00:38:22.000 220 33769.02 164.13 17097.91 88888.00 2017-08-08 00:38:23.000 220 33769.01 164.12 17097.93 88888.00 2017-08-08 00:38:24.000 220 33769.00 164.15 17097.94 88888.00 2017-08-08 00:38:25.000 220 33769.01 164.17 17097.88 37850.53 2017-08-08 00:38:26.000 220 33768.99 164.18 17097.86 88888.00 2017-08-08 00:38:27.000 220 33769.03 164.22 17097.89 88888.00 2017-08-08 00:38:28.000 220 33769.08 164.21 17097.92 88888.00 2017-08-08 00:38:29.000 220 33769.06 164.17 17097.90 88888.00 2017-08-08 00:38:30.000 220 33769.08 164.13 17097.88 37850.47 2017-08-08 00:38:31.000 220 33769.04 164.15 17097.90 88888.00 2017-08-08 00:38:32.000 220 33769.03 164.16 17097.89 88888.00 2017-08-08 00:38:33.000 220 33769.05 164.16 17097.90 88888.00 2017-08-08 00:38:34.000 220 33769.06 164.15 17097.94 88888.00 2017-08-08 00:38:35.000 220 33769.05 164.16 17097.90 37850.51 2017-08-08 00:38:36.000 220 33769.04 164.16 17097.90 88888.00 2017-08-08 00:38:37.000 220 33769.03 164.12 17097.88 88888.00 2017-08-08 00:38:38.000 220 33769.04 164.10 17097.86 88888.00 2017-08-08 00:38:39.000 220 33769.07 164.13 17097.88 88888.00 2017-08-08 00:38:40.000 220 33769.07 164.12 17097.87 37850.49 2017-08-08 00:38:41.000 220 33769.06 164.14 17097.85 88888.00 2017-08-08 00:38:42.000 220 33769.05 164.16 17097.88 88888.00 2017-08-08 00:38:43.000 220 33769.05 164.17 17097.87 88888.00 2017-08-08 00:38:44.000 220 33769.04 164.14 17097.85 88888.00 2017-08-08 00:38:45.000 220 33769.08 164.12 17097.86 37850.60 2017-08-08 00:38:46.000 220 33769.07 164.17 17097.87 88888.00 2017-08-08 00:38:47.000 220 33769.08 164.21 17097.86 88888.00 2017-08-08 00:38:48.000 220 33769.12 164.19 17097.90 88888.00 2017-08-08 00:38:49.000 220 33769.10 164.21 17097.91 88888.00 2017-08-08 00:38:50.000 220 33769.07 164.17 17097.90 37850.56 2017-08-08 00:38:51.000 220 33769.05 164.14 17097.87 88888.00 2017-08-08 00:38:52.000 220 33769.06 164.13 17097.84 88888.00 2017-08-08 00:38:53.000 220 33769.04 164.10 17097.87 88888.00 2017-08-08 00:38:54.000 220 33769.05 164.09 17097.89 88888.00 2017-08-08 00:38:55.000 220 33769.05 164.06 17097.86 37850.40 2017-08-08 00:38:56.000 220 33769.07 164.09 17097.88 88888.00 2017-08-08 00:38:57.000 220 33769.07 164.12 17097.88 88888.00 2017-08-08 00:38:58.000 220 33769.04 164.11 17097.90 88888.00 2017-08-08 00:38:59.000 220 33769.05 164.11 17097.91 88888.00 2017-08-08 00:39:00.000 220 33769.07 164.10 17097.90 37850.56 2017-08-08 00:39:01.000 220 33769.09 164.08 17097.87 88888.00 2017-08-08 00:39:02.000 220 33769.08 164.11 17097.86 88888.00 2017-08-08 00:39:03.000 220 33769.04 164.08 17097.87 88888.00 2017-08-08 00:39:04.000 220 33769.05 164.06 17097.85 88888.00 2017-08-08 00:39:05.000 220 33769.04 164.04 17097.86 37850.40 2017-08-08 00:39:06.000 220 33769.00 164.02 17097.85 88888.00 2017-08-08 00:39:07.000 220 33768.97 164.02 17097.85 88888.00 2017-08-08 00:39:08.000 220 33768.96 164.02 17097.92 88888.00 2017-08-08 00:39:09.000 220 33768.98 164.01 17097.96 88888.00 2017-08-08 00:39:10.000 220 33769.01 163.99 17097.91 37850.50 2017-08-08 00:39:11.000 220 33769.05 164.00 17097.89 88888.00 2017-08-08 00:39:12.000 220 33769.02 164.00 17097.95 88888.00 2017-08-08 00:39:13.000 220 33768.98 164.02 17097.92 88888.00 2017-08-08 00:39:14.000 220 33768.96 164.07 17097.89 88888.00 2017-08-08 00:39:15.000 220 33768.97 164.07 17097.89 37850.39 2017-08-08 00:39:16.000 220 33768.99 164.10 17097.95 88888.00 2017-08-08 00:39:17.000 220 33769.01 164.08 17097.93 88888.00 2017-08-08 00:39:18.000 220 33769.03 164.08 17097.92 88888.00 2017-08-08 00:39:19.000 220 33769.05 164.05 17097.96 88888.00 2017-08-08 00:39:20.000 220 33769.03 164.02 17097.99 37850.49 2017-08-08 00:39:21.000 220 33769.01 164.03 17098.01 88888.00 2017-08-08 00:39:22.000 220 33769.00 164.05 17097.95 88888.00 2017-08-08 00:39:23.000 220 33768.98 164.05 17097.98 88888.00 2017-08-08 00:39:24.000 220 33768.96 164.02 17098.02 88888.00 2017-08-08 00:39:25.000 220 33768.98 164.05 17097.99 37850.51 2017-08-08 00:39:26.000 220 33768.98 164.06 17097.99 88888.00 2017-08-08 00:39:27.000 220 33769.02 164.07 17097.98 88888.00 2017-08-08 00:39:28.000 220 33769.05 164.09 17097.94 88888.00 2017-08-08 00:39:29.000 220 33769.05 164.08 17097.92 88888.00 2017-08-08 00:39:30.000 220 33769.06 164.06 17097.89 37850.54 2017-08-08 00:39:31.000 220 33769.05 164.06 17097.92 88888.00 2017-08-08 00:39:32.000 220 33769.02 164.07 17097.94 88888.00 2017-08-08 00:39:33.000 220 33769.01 164.08 17097.91 88888.00 2017-08-08 00:39:34.000 220 33769.01 164.05 17097.90 88888.00 2017-08-08 00:39:35.000 220 33768.99 164.01 17097.89 37850.46 2017-08-08 00:39:36.000 220 33769.04 164.01 17097.89 88888.00 2017-08-08 00:39:37.000 220 33769.03 163.99 17097.91 88888.00 2017-08-08 00:39:38.000 220 33769.03 163.97 17097.92 88888.00 2017-08-08 00:39:39.000 220 33769.03 163.98 17097.88 88888.00 2017-08-08 00:39:40.000 220 33769.02 164.03 17097.88 37850.43 2017-08-08 00:39:41.000 220 33769.01 164.03 17097.89 88888.00 2017-08-08 00:39:42.000 220 33769.02 164.02 17097.89 88888.00 2017-08-08 00:39:43.000 220 33769.03 164.02 17097.87 88888.00 2017-08-08 00:39:44.000 220 33769.04 164.09 17097.88 88888.00 2017-08-08 00:39:45.000 220 33769.03 164.14 17097.92 37850.46 2017-08-08 00:39:46.000 220 33769.04 164.11 17097.89 88888.00 2017-08-08 00:39:47.000 220 33769.06 164.12 17097.88 88888.00 2017-08-08 00:39:48.000 220 33769.09 164.09 17097.88 88888.00 2017-08-08 00:39:49.000 220 33769.07 164.04 17097.92 88888.00 2017-08-08 00:39:50.000 220 33769.06 164.02 17097.91 37850.56 2017-08-08 00:39:51.000 220 33769.08 164.05 17097.93 88888.00 2017-08-08 00:39:52.000 220 33769.09 164.08 17097.89 88888.00 2017-08-08 00:39:53.000 220 33769.09 164.05 17097.87 88888.00 2017-08-08 00:39:54.000 220 33769.12 164.05 17097.91 88888.00 2017-08-08 00:39:55.000 220 33769.10 164.08 17097.89 37850.54 2017-08-08 00:39:56.000 220 33769.10 164.09 17097.90 88888.00 2017-08-08 00:39:57.000 220 33769.07 164.05 17097.89 88888.00 2017-08-08 00:39:58.000 220 33769.05 164.07 17097.88 88888.00 2017-08-08 00:39:59.000 220 33769.03 164.07 17097.86 88888.00 2017-08-08 00:40:00.000 220 33769.01 164.04 17097.89 37850.53 2017-08-08 00:40:01.000 220 33769.01 164.05 17097.92 88888.00 2017-08-08 00:40:02.000 220 33768.98 164.06 17097.94 88888.00 2017-08-08 00:40:03.000 220 33768.98 164.05 17097.96 88888.00 2017-08-08 00:40:04.000 220 33768.99 164.02 17097.90 88888.00 2017-08-08 00:40:05.000 220 33769.01 164.02 17097.93 37850.47 2017-08-08 00:40:06.000 220 33768.97 164.00 17097.90 88888.00 2017-08-08 00:40:07.000 220 33768.98 163.98 17097.91 88888.00 2017-08-08 00:40:08.000 220 33769.01 163.99 17097.94 88888.00 2017-08-08 00:40:09.000 220 33768.97 164.00 17097.90 88888.00 2017-08-08 00:40:10.000 220 33769.01 164.03 17097.92 37850.53 2017-08-08 00:40:11.000 220 33768.99 163.98 17097.86 88888.00 2017-08-08 00:40:12.000 220 33769.00 164.00 17097.87 88888.00 2017-08-08 00:40:13.000 220 33768.97 163.98 17097.88 88888.00 2017-08-08 00:40:14.000 220 33768.96 163.99 17097.90 88888.00 2017-08-08 00:40:15.000 220 33768.95 164.00 17097.96 37850.39 2017-08-08 00:40:16.000 220 33768.94 164.03 17097.94 88888.00 2017-08-08 00:40:17.000 220 33768.95 164.02 17097.92 88888.00 2017-08-08 00:40:18.000 220 33768.96 164.00 17097.92 88888.00 2017-08-08 00:40:19.000 220 33768.96 164.05 17097.95 88888.00 2017-08-08 00:40:20.000 220 33768.97 164.10 17097.96 37850.38 2017-08-08 00:40:21.000 220 33768.96 164.07 17097.99 88888.00 2017-08-08 00:40:22.000 220 33768.96 164.04 17097.97 88888.00 2017-08-08 00:40:23.000 220 33768.91 164.03 17097.89 88888.00 2017-08-08 00:40:24.000 220 33768.93 164.08 17097.92 88888.00 2017-08-08 00:40:25.000 220 33768.89 164.08 17097.94 37850.43 2017-08-08 00:40:26.000 220 33768.94 164.04 17097.93 88888.00 2017-08-08 00:40:27.000 220 33768.90 164.08 17097.94 88888.00 2017-08-08 00:40:28.000 220 33768.88 164.07 17097.92 88888.00 2017-08-08 00:40:29.000 220 33768.89 164.05 17097.92 88888.00 2017-08-08 00:40:30.000 220 33768.88 164.07 17097.89 37850.42 2017-08-08 00:40:31.000 220 33768.90 164.11 17097.90 88888.00 2017-08-08 00:40:32.000 220 33768.90 164.11 17097.90 88888.00 2017-08-08 00:40:33.000 220 33768.88 164.10 17097.90 88888.00 2017-08-08 00:40:34.000 220 33768.89 164.12 17097.92 88888.00 2017-08-08 00:40:35.000 220 33768.91 164.09 17097.94 37850.32 2017-08-08 00:40:36.000 220 33768.93 164.08 17097.96 88888.00 2017-08-08 00:40:37.000 220 33768.92 164.07 17097.95 88888.00 2017-08-08 00:40:38.000 220 33768.89 164.04 17098.00 88888.00 2017-08-08 00:40:39.000 220 33768.84 164.06 17097.98 88888.00 2017-08-08 00:40:40.000 220 33768.86 164.13 17097.99 37850.31 2017-08-08 00:40:41.000 220 33768.82 164.12 17097.96 88888.00 2017-08-08 00:40:42.000 220 33768.81 164.10 17097.97 88888.00 2017-08-08 00:40:43.000 220 33768.82 164.09 17097.97 88888.00 2017-08-08 00:40:44.000 220 33768.83 164.08 17097.98 88888.00 2017-08-08 00:40:45.000 220 33768.79 164.04 17097.97 37850.32 2017-08-08 00:40:46.000 220 33768.78 164.06 17097.96 88888.00 2017-08-08 00:40:47.000 220 33768.74 164.05 17097.91 88888.00 2017-08-08 00:40:48.000 220 33768.75 164.05 17097.92 88888.00 2017-08-08 00:40:49.000 220 33768.73 164.07 17097.98 88888.00 2017-08-08 00:40:50.000 220 33768.70 164.11 17098.03 37850.32 2017-08-08 00:40:51.000 220 33768.70 164.10 17098.04 88888.00 2017-08-08 00:40:52.000 220 33768.69 164.09 17097.99 88888.00 2017-08-08 00:40:53.000 220 33768.66 164.11 17098.00 88888.00 2017-08-08 00:40:54.000 220 33768.67 164.11 17098.04 88888.00 2017-08-08 00:40:55.000 220 33768.71 164.13 17098.02 37850.26 2017-08-08 00:40:56.000 220 33768.73 164.16 17098.00 88888.00 2017-08-08 00:40:57.000 220 33768.72 164.13 17098.03 88888.00 2017-08-08 00:40:58.000 220 33768.69 164.06 17098.06 88888.00 2017-08-08 00:40:59.000 220 33768.69 164.10 17098.01 88888.00 2017-08-08 00:41:00.000 220 33768.71 164.14 17098.02 37850.22 2017-08-08 00:41:01.000 220 33768.70 164.15 17098.00 88888.00 2017-08-08 00:41:02.000 220 33768.69 164.14 17097.99 88888.00 2017-08-08 00:41:03.000 220 33768.66 164.12 17098.00 88888.00 2017-08-08 00:41:04.000 220 33768.69 164.13 17098.01 88888.00 2017-08-08 00:41:05.000 220 33768.74 164.14 17098.00 37850.28 2017-08-08 00:41:06.000 220 33768.74 164.15 17098.04 88888.00 2017-08-08 00:41:07.000 220 33768.73 164.11 17098.07 88888.00 2017-08-08 00:41:08.000 220 33768.69 164.15 17098.07 88888.00 2017-08-08 00:41:09.000 220 33768.71 164.20 17098.02 88888.00 2017-08-08 00:41:10.000 220 33768.75 164.21 17097.98 37850.21 2017-08-08 00:41:11.000 220 33768.73 164.22 17098.01 88888.00 2017-08-08 00:41:12.000 220 33768.70 164.22 17098.00 88888.00 2017-08-08 00:41:13.000 220 33768.74 164.23 17097.98 88888.00 2017-08-08 00:41:14.000 220 33768.76 164.21 17098.02 88888.00 2017-08-08 00:41:15.000 220 33768.73 164.22 17098.04 37850.17 2017-08-08 00:41:16.000 220 33768.74 164.25 17098.03 88888.00 2017-08-08 00:41:17.000 220 33768.72 164.25 17098.03 88888.00 2017-08-08 00:41:18.000 220 33768.73 164.24 17098.02 88888.00 2017-08-08 00:41:19.000 220 33768.73 164.21 17098.02 88888.00 2017-08-08 00:41:20.000 220 33768.72 164.20 17098.06 37850.17 2017-08-08 00:41:21.000 220 33768.66 164.19 17098.01 88888.00 2017-08-08 00:41:22.000 220 33768.67 164.22 17097.99 88888.00 2017-08-08 00:41:23.000 220 33768.68 164.24 17097.99 88888.00 2017-08-08 00:41:24.000 220 33768.69 164.24 17098.04 88888.00 2017-08-08 00:41:25.000 220 33768.71 164.24 17098.03 37850.10 2017-08-08 00:41:26.000 220 33768.67 164.27 17098.02 88888.00 2017-08-08 00:41:27.000 220 33768.64 164.25 17098.07 88888.00 2017-08-08 00:41:28.000 220 33768.67 164.28 17098.09 88888.00 2017-08-08 00:41:29.000 220 33768.70 164.26 17098.14 88888.00 2017-08-08 00:41:30.000 220 33768.65 164.23 17098.12 37850.17 2017-08-08 00:41:31.000 220 33768.66 164.20 17098.10 88888.00 2017-08-08 00:41:32.000 220 33768.68 164.21 17098.07 88888.00 2017-08-08 00:41:33.000 220 33768.70 164.19 17098.06 88888.00 2017-08-08 00:41:34.000 220 33768.67 164.23 17098.01 88888.00 2017-08-08 00:41:35.000 220 33768.64 164.23 17098.06 37850.07 2017-08-08 00:41:36.000 220 33768.67 164.19 17098.07 88888.00 2017-08-08 00:41:37.000 220 33768.64 164.19 17098.05 88888.00 2017-08-08 00:41:38.000 220 33768.63 164.15 17098.01 88888.00 2017-08-08 00:41:39.000 220 33768.58 164.13 17098.02 88888.00 2017-08-08 00:41:40.000 220 33768.59 164.15 17098.03 37850.19 2017-08-08 00:41:41.000 220 33768.59 164.15 17098.00 88888.00 2017-08-08 00:41:42.000 220 33768.58 164.15 17098.01 88888.00 2017-08-08 00:41:43.000 220 33768.60 164.15 17098.04 88888.00 2017-08-08 00:41:44.000 220 33768.54 164.14 17098.05 88888.00 2017-08-08 00:41:45.000 220 33768.52 164.15 17098.05 37850.03 2017-08-08 00:41:46.000 220 33768.52 164.18 17098.09 88888.00 2017-08-08 00:41:47.000 220 33768.53 164.19 17098.10 88888.00 2017-08-08 00:41:48.000 220 33768.53 164.18 17098.07 88888.00 2017-08-08 00:41:49.000 220 33768.49 164.16 17098.08 88888.00 2017-08-08 00:41:50.000 220 33768.49 164.14 17098.06 37850.14 2017-08-08 00:41:51.000 220 33768.51 164.16 17098.07 88888.00 2017-08-08 00:41:52.000 220 33768.50 164.15 17098.08 88888.00 2017-08-08 00:41:53.000 220 33768.47 164.17 17098.06 88888.00 2017-08-08 00:41:54.000 220 33768.43 164.21 17098.07 88888.00 2017-08-08 00:41:55.000 220 33768.44 164.13 17098.03 37849.97 2017-08-08 00:41:56.000 220 33768.45 164.10 17098.04 88888.00 2017-08-08 00:41:57.000 220 33768.47 164.15 17098.07 88888.00 2017-08-08 00:41:58.000 220 33768.45 164.13 17098.09 88888.00 2017-08-08 00:41:59.000 220 33768.45 164.12 17098.11 88888.00 2017-08-08 00:42:00.000 220 33768.45 164.13 17098.09 37850.07 2017-08-08 00:42:01.000 220 33768.43 164.14 17098.05 88888.00 2017-08-08 00:42:02.000 220 33768.40 164.14 17098.07 88888.00 2017-08-08 00:42:03.000 220 33768.42 164.17 17098.08 88888.00 2017-08-08 00:42:04.000 220 33768.48 164.15 17098.08 88888.00 2017-08-08 00:42:05.000 220 33768.47 164.14 17098.04 37849.85 2017-08-08 00:42:06.000 220 33768.43 164.11 17098.00 88888.00 2017-08-08 00:42:07.000 220 33768.41 164.13 17098.03 88888.00 2017-08-08 00:42:08.000 220 33768.37 164.17 17098.04 88888.00 2017-08-08 00:42:09.000 220 33768.35 164.13 17098.03 88888.00 2017-08-08 00:42:10.000 220 33768.35 164.12 17098.06 37849.94 2017-08-08 00:42:11.000 220 33768.35 164.13 17098.11 88888.00 2017-08-08 00:42:12.000 220 33768.37 164.20 17098.09 88888.00 2017-08-08 00:42:13.000 220 33768.35 164.22 17098.08 88888.00 2017-08-08 00:42:14.000 220 33768.36 164.24 17098.10 88888.00 2017-08-08 00:42:15.000 220 33768.33 164.25 17098.12 37849.93 2017-08-08 00:42:16.000 220 33768.27 164.26 17098.12 88888.00 2017-08-08 00:42:17.000 220 33768.27 164.25 17098.08 88888.00 2017-08-08 00:42:18.000 220 33768.28 164.22 17098.07 88888.00 2017-08-08 00:42:19.000 220 33768.25 164.21 17098.05 88888.00 2017-08-08 00:42:20.000 220 33768.23 164.25 17098.07 37849.83 2017-08-08 00:42:21.000 220 33768.27 164.25 17098.07 88888.00 2017-08-08 00:42:22.000 220 33768.29 164.26 17098.08 88888.00 2017-08-08 00:42:23.000 220 33768.25 164.23 17098.10 88888.00 2017-08-08 00:42:24.000 220 33768.17 164.26 17098.10 88888.00 2017-08-08 00:42:25.000 220 33768.18 164.25 17098.06 37849.78 2017-08-08 00:42:26.000 220 33768.18 164.27 17098.02 88888.00 2017-08-08 00:42:27.000 220 33768.17 164.27 17097.98 88888.00 2017-08-08 00:42:28.000 220 33768.18 164.26 17098.02 88888.00 2017-08-08 00:42:29.000 220 33768.20 164.27 17098.06 88888.00 2017-08-08 00:42:30.000 220 33768.23 164.29 17098.04 37849.74 2017-08-08 00:42:31.000 220 33768.21 164.28 17098.03 88888.00 2017-08-08 00:42:32.000 220 33768.21 164.27 17098.11 88888.00 2017-08-08 00:42:33.000 220 33768.19 164.22 17098.13 88888.00 2017-08-08 00:42:34.000 220 33768.16 164.22 17098.05 88888.00 2017-08-08 00:42:35.000 220 33768.16 164.24 17097.98 37849.75 2017-08-08 00:42:36.000 220 33768.16 164.22 17098.00 88888.00 2017-08-08 00:42:37.000 220 33768.16 164.24 17098.03 88888.00 2017-08-08 00:42:38.000 220 33768.22 164.25 17098.06 88888.00 2017-08-08 00:42:39.000 220 33768.20 164.25 17098.01 88888.00 2017-08-08 00:42:40.000 220 33768.17 164.25 17098.08 37849.67 2017-08-08 00:42:41.000 220 33768.17 164.30 17098.10 88888.00 2017-08-08 00:42:42.000 220 33768.14 164.29 17098.08 88888.00 2017-08-08 00:42:43.000 220 33768.15 164.26 17098.06 88888.00 2017-08-08 00:42:44.000 220 33768.16 164.28 17098.04 88888.00 2017-08-08 00:42:45.000 220 33768.14 164.25 17098.02 37849.78 2017-08-08 00:42:46.000 220 33768.16 164.20 17098.01 88888.00 2017-08-08 00:42:47.000 220 33768.19 164.21 17098.02 88888.00 2017-08-08 00:42:48.000 220 33768.19 164.28 17098.05 88888.00 2017-08-08 00:42:49.000 220 33768.18 164.27 17098.03 88888.00 2017-08-08 00:42:50.000 220 33768.17 164.23 17097.99 37849.81 2017-08-08 00:42:51.000 220 33768.15 164.25 17097.99 88888.00 2017-08-08 00:42:52.000 220 33768.15 164.27 17097.98 88888.00 2017-08-08 00:42:53.000 220 33768.17 164.34 17098.03 88888.00 2017-08-08 00:42:54.000 220 33768.21 164.35 17098.04 88888.00 2017-08-08 00:42:55.000 220 33768.19 164.33 17098.05 37849.71 2017-08-08 00:42:56.000 220 33768.17 164.31 17098.01 88888.00 2017-08-08 00:42:57.000 220 33768.14 164.34 17098.02 88888.00 2017-08-08 00:42:58.000 220 33768.15 164.31 17098.01 88888.00 2017-08-08 00:42:59.000 220 33768.21 164.24 17097.98 88888.00 2017-08-08 00:43:00.000 220 33768.21 164.29 17098.00 37849.78 2017-08-08 00:43:01.000 220 33768.19 164.28 17097.98 88888.00 2017-08-08 00:43:02.000 220 33768.20 164.27 17097.99 88888.00 2017-08-08 00:43:03.000 220 33768.17 164.25 17097.94 88888.00 2017-08-08 00:43:04.000 220 33768.18 164.29 17097.96 88888.00 2017-08-08 00:43:05.000 220 33768.17 164.30 17098.01 37849.76 2017-08-08 00:43:06.000 220 33768.18 164.26 17097.99 88888.00 2017-08-08 00:43:07.000 220 33768.16 164.29 17098.01 88888.00 2017-08-08 00:43:08.000 220 33768.13 164.28 17098.02 88888.00 2017-08-08 00:43:09.000 220 33768.11 164.30 17098.03 88888.00 2017-08-08 00:43:10.000 220 33768.12 164.26 17098.02 37849.71 2017-08-08 00:43:11.000 220 33768.11 164.25 17098.02 88888.00 2017-08-08 00:43:12.000 220 33768.09 164.29 17097.98 88888.00 2017-08-08 00:43:13.000 220 33768.12 164.30 17097.98 88888.00 2017-08-08 00:43:14.000 220 33768.10 164.26 17098.01 88888.00 2017-08-08 00:43:15.000 220 33768.10 164.26 17098.07 37849.72 2017-08-08 00:43:16.000 220 33768.14 164.26 17098.05 88888.00 2017-08-08 00:43:17.000 220 33768.13 164.25 17098.07 88888.00 2017-08-08 00:43:18.000 220 33768.15 164.23 17098.08 88888.00 2017-08-08 00:43:19.000 220 33768.19 164.22 17098.05 88888.00 2017-08-08 00:43:20.000 220 33768.16 164.21 17098.02 37849.65 2017-08-08 00:43:21.000 220 33768.12 164.22 17098.01 88888.00 2017-08-08 00:43:22.000 220 33768.11 164.14 17098.03 88888.00 2017-08-08 00:43:23.000 220 33768.09 164.14 17098.01 88888.00 2017-08-08 00:43:24.000 220 33768.09 164.15 17098.04 88888.00 2017-08-08 00:43:25.000 220 33768.06 164.16 17098.03 37849.64 2017-08-08 00:43:26.000 220 33768.08 164.18 17098.01 88888.00 2017-08-08 00:43:27.000 220 33768.07 164.18 17098.02 88888.00 2017-08-08 00:43:28.000 220 33768.07 164.20 17098.04 88888.00 2017-08-08 00:43:29.000 220 33768.07 164.20 17098.02 88888.00 2017-08-08 00:43:30.000 220 33768.07 164.22 17098.06 37849.71 2017-08-08 00:43:31.000 220 33768.07 164.17 17098.10 88888.00 2017-08-08 00:43:32.000 220 33768.10 164.18 17098.09 88888.00 2017-08-08 00:43:33.000 220 33768.09 164.22 17098.05 88888.00 2017-08-08 00:43:34.000 220 33768.12 164.22 17098.05 88888.00 2017-08-08 00:43:35.000 220 33768.12 164.19 17098.07 37849.61 2017-08-08 00:43:36.000 220 33768.09 164.20 17098.07 88888.00 2017-08-08 00:43:37.000 220 33768.10 164.19 17098.07 88888.00 2017-08-08 00:43:38.000 220 33768.12 164.21 17098.04 88888.00 2017-08-08 00:43:39.000 220 33768.10 164.25 17098.06 88888.00 2017-08-08 00:43:40.000 220 33768.10 164.26 17098.08 37849.71 2017-08-08 00:43:41.000 220 33768.10 164.25 17098.10 88888.00 2017-08-08 00:43:42.000 220 33768.12 164.26 17098.09 88888.00 2017-08-08 00:43:43.000 220 33768.09 164.24 17098.06 88888.00 2017-08-08 00:43:44.000 220 33768.13 164.22 17098.08 88888.00 2017-08-08 00:43:45.000 220 33768.11 164.23 17098.09 37849.71 2017-08-08 00:43:46.000 220 33768.12 164.24 17098.08 88888.00 2017-08-08 00:43:47.000 220 33768.14 164.25 17098.06 88888.00 2017-08-08 00:43:48.000 220 33768.14 164.27 17098.04 88888.00 2017-08-08 00:43:49.000 220 33768.12 164.24 17098.06 88888.00 2017-08-08 00:43:50.000 220 33768.16 164.25 17098.07 37849.74 2017-08-08 00:43:51.000 220 33768.14 164.25 17098.03 88888.00 2017-08-08 00:43:52.000 220 33768.13 164.22 17098.02 88888.00 2017-08-08 00:43:53.000 220 33768.13 164.25 17098.05 88888.00 2017-08-08 00:43:54.000 220 33768.10 164.22 17098.04 88888.00 2017-08-08 00:43:55.000 220 33768.07 164.18 17098.05 37849.67 2017-08-08 00:43:56.000 220 33768.09 164.24 17098.08 88888.00 2017-08-08 00:43:57.000 220 33768.08 164.23 17098.09 88888.00 2017-08-08 00:43:58.000 220 33768.03 164.20 17098.12 88888.00 2017-08-08 00:43:59.000 220 33768.03 164.22 17098.11 88888.00 2017-08-08 00:44:00.000 220 33768.04 164.17 17098.13 37849.74 2017-08-08 00:44:01.000 220 33768.02 164.15 17098.12 88888.00 2017-08-08 00:44:02.000 220 33768.05 164.16 17098.11 88888.00 2017-08-08 00:44:03.000 220 33768.08 164.16 17098.07 88888.00 2017-08-08 00:44:04.000 220 33768.06 164.14 17098.05 88888.00 2017-08-08 00:44:05.000 220 33768.03 164.14 17098.07 37849.67 2017-08-08 00:44:06.000 220 33768.03 164.14 17098.07 88888.00 2017-08-08 00:44:07.000 220 33768.03 164.14 17098.09 88888.00 2017-08-08 00:44:08.000 220 33768.02 164.17 17098.05 88888.00 2017-08-08 00:44:09.000 220 33768.03 164.16 17098.04 88888.00 2017-08-08 00:44:10.000 220 33768.06 164.12 17098.02 37849.64 2017-08-08 00:44:11.000 220 33768.04 164.11 17098.07 88888.00 2017-08-08 00:44:12.000 220 33768.01 164.11 17098.06 88888.00 2017-08-08 00:44:13.000 220 33768.01 164.13 17098.05 88888.00 2017-08-08 00:44:14.000 220 33768.03 164.17 17098.07 88888.00 2017-08-08 00:44:15.000 220 33768.02 164.17 17098.05 37849.61 2017-08-08 00:44:16.000 220 33768.02 164.17 17098.03 88888.00 2017-08-08 00:44:17.000 220 33768.01 164.16 17098.02 88888.00 2017-08-08 00:44:18.000 220 33767.99 164.14 17098.04 88888.00 2017-08-08 00:44:19.000 220 33767.97 164.13 17098.04 88888.00 2017-08-08 00:44:20.000 220 33767.99 164.12 17098.06 37849.60 2017-08-08 00:44:21.000 220 33768.01 164.10 17098.05 88888.00 2017-08-08 00:44:22.000 220 33767.97 164.12 17098.05 88888.00 2017-08-08 00:44:23.000 220 33767.93 164.11 17098.05 88888.00 2017-08-08 00:44:24.000 220 33767.96 164.16 17098.06 88888.00 2017-08-08 00:44:25.000 220 33767.96 164.15 17098.04 37849.51 2017-08-08 00:44:26.000 220 33767.94 164.22 17098.05 88888.00 2017-08-08 00:44:27.000 220 33767.97 164.26 17098.07 88888.00 2017-08-08 00:44:28.000 220 33767.94 164.24 17098.02 88888.00 2017-08-08 00:44:29.000 220 33767.91 164.23 17098.01 88888.00 2017-08-08 00:44:30.000 220 33767.92 164.22 17098.06 37849.49 2017-08-08 00:44:31.000 220 33767.93 164.17 17098.05 88888.00 2017-08-08 00:44:32.000 220 33767.95 164.14 17098.04 88888.00 2017-08-08 00:44:33.000 220 33767.91 164.19 17098.01 88888.00 2017-08-08 00:44:34.000 220 33767.90 164.18 17098.03 88888.00 2017-08-08 00:44:35.000 220 33767.91 164.21 17098.04 37849.50 2017-08-08 00:44:36.000 220 33767.88 164.20 17098.05 88888.00 2017-08-08 00:44:37.000 220 33767.87 164.21 17098.11 88888.00 2017-08-08 00:44:38.000 220 33767.85 164.24 17098.11 88888.00 2017-08-08 00:44:39.000 220 33767.86 164.21 17098.06 88888.00 2017-08-08 00:44:40.000 220 33767.89 164.17 17098.04 37849.46 2017-08-08 00:44:41.000 220 33767.87 164.14 17098.03 88888.00 2017-08-08 00:44:42.000 220 33767.86 164.16 17098.06 88888.00 2017-08-08 00:44:43.000 220 33767.87 164.18 17098.08 88888.00 2017-08-08 00:44:44.000 220 33767.86 164.16 17098.07 88888.00 2017-08-08 00:44:45.000 220 33767.88 164.13 17098.06 37849.40 2017-08-08 00:44:46.000 220 33767.89 164.15 17098.06 88888.00 2017-08-08 00:44:47.000 220 33767.86 164.15 17098.03 88888.00 2017-08-08 00:44:48.000 220 33767.83 164.15 17098.02 88888.00 2017-08-08 00:44:49.000 220 33767.83 164.14 17097.99 88888.00 2017-08-08 00:44:50.000 220 33767.85 164.14 17098.01 37849.44 2017-08-08 00:44:51.000 220 33767.84 164.13 17098.07 88888.00 2017-08-08 00:44:52.000 220 33767.81 164.17 17098.09 88888.00 2017-08-08 00:44:53.000 220 33767.78 164.17 17098.09 88888.00 2017-08-08 00:44:54.000 220 33767.78 164.17 17098.11 88888.00 2017-08-08 00:44:55.000 220 33767.80 164.14 17098.10 37849.36 2017-08-08 00:44:56.000 220 33767.83 164.14 17098.09 88888.00 2017-08-08 00:44:57.000 220 33767.82 164.16 17098.05 88888.00 2017-08-08 00:44:58.000 220 33767.82 164.19 17098.04 88888.00 2017-08-08 00:44:59.000 220 33767.84 164.23 17098.01 88888.00 2017-08-08 00:45:00.000 220 33767.81 164.22 17098.03 37849.38 2017-08-08 00:45:01.000 220 33767.76 164.21 17098.07 88888.00 2017-08-08 00:45:02.000 220 33767.78 164.20 17098.06 88888.00 2017-08-08 00:45:03.000 220 33767.76 164.24 17098.03 88888.00 2017-08-08 00:45:04.000 220 33767.78 164.24 17098.04 88888.00 2017-08-08 00:45:05.000 220 33767.75 164.23 17098.09 37849.39 2017-08-08 00:45:06.000 220 33767.72 164.26 17098.10 88888.00 2017-08-08 00:45:07.000 220 33767.73 164.26 17098.08 88888.00 2017-08-08 00:45:08.000 220 33767.72 164.28 17098.09 88888.00 2017-08-08 00:45:09.000 220 33767.71 164.29 17098.06 88888.00 2017-08-08 00:45:10.000 220 33767.75 164.30 17098.12 37849.32 2017-08-08 00:45:11.000 220 33767.74 164.31 17098.14 88888.00 2017-08-08 00:45:12.000 220 33767.77 164.30 17098.13 88888.00 2017-08-08 00:45:13.000 220 33767.78 164.31 17098.08 88888.00 2017-08-08 00:45:14.000 220 33767.73 164.30 17098.05 88888.00 2017-08-08 00:45:15.000 220 33767.75 164.28 17098.04 37849.38 2017-08-08 00:45:16.000 220 33767.76 164.34 17098.06 88888.00 2017-08-08 00:45:17.000 220 33767.77 164.38 17098.11 88888.00 2017-08-08 00:45:18.000 220 33767.75 164.34 17098.08 88888.00 2017-08-08 00:45:19.000 220 33767.77 164.30 17098.09 88888.00 2017-08-08 00:45:20.000 220 33767.80 164.28 17098.09 37849.24 2017-08-08 00:45:21.000 220 33767.81 164.27 17098.06 88888.00 2017-08-08 00:45:22.000 220 33767.79 164.31 17098.08 88888.00 2017-08-08 00:45:23.000 220 33767.76 164.34 17098.11 88888.00 2017-08-08 00:45:24.000 220 33767.78 164.29 17098.12 88888.00 2017-08-08 00:45:25.000 220 33767.79 164.33 17098.06 37849.42 2017-08-08 00:45:26.000 220 33767.81 164.32 17098.05 88888.00 2017-08-08 00:45:27.000 220 33767.80 164.33 17098.09 88888.00 2017-08-08 00:45:28.000 220 33767.78 164.34 17098.07 88888.00 2017-08-08 00:45:29.000 220 33767.79 164.30 17098.02 88888.00 2017-08-08 00:45:30.000 220 33767.80 164.32 17098.01 37849.42 2017-08-08 00:45:31.000 220 33767.76 164.31 17098.02 88888.00 2017-08-08 00:45:32.000 220 33767.79 164.33 17097.98 88888.00 2017-08-08 00:45:33.000 220 33767.82 164.37 17097.99 88888.00 2017-08-08 00:45:34.000 220 33767.88 164.41 17098.05 88888.00 2017-08-08 00:45:35.000 220 33767.86 164.41 17098.05 37849.44 2017-08-08 00:45:36.000 220 33767.84 164.41 17098.04 88888.00 2017-08-08 00:45:37.000 220 33767.84 164.37 17098.06 88888.00 2017-08-08 00:45:38.000 220 33767.82 164.37 17098.04 88888.00 2017-08-08 00:45:39.000 220 33767.78 164.40 17098.04 88888.00 2017-08-08 00:45:40.000 220 33767.79 164.40 17098.05 37849.46 2017-08-08 00:45:41.000 220 33767.81 164.40 17098.05 88888.00 2017-08-08 00:45:42.000 220 33767.83 164.40 17098.10 88888.00 2017-08-08 00:45:43.000 220 33767.86 164.43 17098.10 88888.00 2017-08-08 00:45:44.000 220 33767.87 164.49 17098.10 88888.00 2017-08-08 00:45:45.000 220 33767.87 164.47 17098.09 37849.35 2017-08-08 00:45:46.000 220 33767.83 164.49 17098.09 88888.00 2017-08-08 00:45:47.000 220 33767.79 164.46 17098.05 88888.00 2017-08-08 00:45:48.000 220 33767.81 164.48 17098.06 88888.00 2017-08-08 00:45:49.000 220 33767.79 164.46 17098.07 88888.00 2017-08-08 00:45:50.000 220 33767.80 164.42 17098.09 37849.49 2017-08-08 00:45:51.000 220 33767.80 164.47 17098.06 88888.00 2017-08-08 00:45:52.000 220 33767.79 164.44 17098.06 88888.00 2017-08-08 00:45:53.000 220 33767.82 164.44 17098.09 88888.00 2017-08-08 00:45:54.000 220 33767.82 164.45 17098.08 88888.00 2017-08-08 00:45:55.000 220 33767.84 164.49 17098.07 37849.42 2017-08-08 00:45:56.000 220 33767.86 164.51 17098.06 88888.00 2017-08-08 00:45:57.000 220 33767.87 164.49 17098.06 88888.00 2017-08-08 00:45:58.000 220 33767.89 164.43 17098.04 88888.00 2017-08-08 00:45:59.000 220 33767.89 164.41 17098.06 88888.00 2017-08-08 00:46:00.000 220 33767.93 164.48 17098.05 37849.56 2017-08-08 00:46:01.000 220 33767.90 164.50 17098.06 88888.00 2017-08-08 00:46:02.000 220 33767.91 164.52 17098.06 88888.00 2017-08-08 00:46:03.000 220 33767.88 164.47 17098.04 88888.00 2017-08-08 00:46:04.000 220 33767.87 164.48 17098.08 88888.00 2017-08-08 00:46:05.000 220 33767.83 164.44 17098.05 37849.57 2017-08-08 00:46:06.000 220 33767.83 164.45 17098.07 88888.00 2017-08-08 00:46:07.000 220 33767.83 164.49 17098.09 88888.00 2017-08-08 00:46:08.000 220 33767.88 164.43 17098.09 88888.00 2017-08-08 00:46:09.000 220 33767.90 164.46 17098.12 88888.00 2017-08-08 00:46:10.000 220 33767.89 164.45 17098.12 37849.42 2017-08-08 00:46:11.000 220 33767.86 164.40 17098.08 88888.00 2017-08-08 00:46:12.000 220 33767.83 164.37 17098.09 88888.00 2017-08-08 00:46:13.000 220 33767.80 164.39 17098.10 88888.00 2017-08-08 00:46:14.000 220 33767.78 164.42 17098.05 88888.00 2017-08-08 00:46:15.000 220 33767.82 164.44 17098.08 37849.47 2017-08-08 00:46:16.000 220 33767.85 164.45 17098.07 88888.00 2017-08-08 00:46:17.000 220 33767.83 164.44 17098.09 88888.00 2017-08-08 00:46:18.000 220 33767.83 164.50 17098.06 88888.00 2017-08-08 00:46:19.000 220 33767.81 164.50 17098.03 88888.00 2017-08-08 00:46:20.000 220 33767.83 164.52 17098.03 37849.51 2017-08-08 00:46:21.000 220 33767.77 164.51 17098.01 88888.00 2017-08-08 00:46:22.000 220 33767.78 164.50 17098.02 88888.00 2017-08-08 00:46:23.000 220 33767.81 164.52 17098.02 88888.00 2017-08-08 00:46:24.000 220 33767.80 164.54 17098.04 88888.00 2017-08-08 00:46:25.000 220 33767.79 164.57 17098.02 37849.32 2017-08-08 00:46:26.000 220 33767.79 164.55 17098.06 88888.00 2017-08-08 00:46:27.000 220 33767.83 164.57 17098.04 88888.00 2017-08-08 00:46:28.000 220 33767.86 164.59 17098.06 88888.00 2017-08-08 00:46:29.000 220 33767.85 164.60 17098.05 88888.00 2017-08-08 00:46:30.000 220 33767.83 164.62 17098.06 37849.46 2017-08-08 00:46:31.000 220 33767.81 164.59 17098.04 88888.00 2017-08-08 00:46:32.000 220 33767.81 164.62 17098.05 88888.00 2017-08-08 00:46:33.000 220 33767.84 164.64 17098.03 88888.00 2017-08-08 00:46:34.000 220 33767.83 164.67 17098.01 88888.00 2017-08-08 00:46:35.000 220 33767.82 164.65 17098.05 37849.44 2017-08-08 00:46:36.000 220 33767.84 164.61 17098.05 88888.00 2017-08-08 00:46:37.000 220 33767.81 164.58 17098.00 88888.00 2017-08-08 00:46:38.000 220 33767.79 164.61 17098.01 88888.00 2017-08-08 00:46:39.000 220 33767.83 164.62 17098.01 88888.00 2017-08-08 00:46:40.000 220 33767.82 164.66 17098.01 37849.40 2017-08-08 00:46:41.000 220 33767.78 164.62 17097.99 88888.00 2017-08-08 00:46:42.000 220 33767.80 164.62 17097.99 88888.00 2017-08-08 00:46:43.000 220 33767.83 164.60 17097.98 88888.00 2017-08-08 00:46:44.000 220 33767.82 164.58 17098.00 88888.00 2017-08-08 00:46:45.000 220 33767.81 164.60 17098.01 37849.36 2017-08-08 00:46:46.000 220 33767.87 164.68 17098.07 88888.00 2017-08-08 00:46:47.000 220 33767.85 164.66 17098.05 88888.00 2017-08-08 00:46:48.000 220 33767.83 164.64 17098.08 88888.00 2017-08-08 00:46:49.000 220 33767.82 164.65 17098.09 88888.00 2017-08-08 00:46:50.000 220 33767.79 164.64 17098.11 37849.51 2017-08-08 00:46:51.000 220 33767.81 164.63 17098.09 88888.00 2017-08-08 00:46:52.000 220 33767.83 164.67 17098.08 88888.00 2017-08-08 00:46:53.000 220 33767.82 164.66 17098.07 88888.00 2017-08-08 00:46:54.000 220 33767.81 164.68 17098.11 88888.00 2017-08-08 00:46:55.000 220 33767.84 164.66 17098.10 37849.53 2017-08-08 00:46:56.000 220 33767.83 164.61 17098.07 88888.00 2017-08-08 00:46:57.000 220 33767.81 164.61 17098.05 88888.00 2017-08-08 00:46:58.000 220 33767.81 164.64 17098.04 88888.00 2017-08-08 00:46:59.000 220 33767.80 164.62 17098.06 88888.00 2017-08-08 00:47:00.000 220 33767.80 164.61 17098.08 37849.38 2017-08-08 00:47:01.000 220 33767.80 164.62 17098.06 88888.00 2017-08-08 00:47:02.000 220 33767.82 164.64 17098.04 88888.00 2017-08-08 00:47:03.000 220 33767.81 164.61 17098.07 88888.00 2017-08-08 00:47:04.000 220 33767.81 164.62 17098.07 88888.00 2017-08-08 00:47:05.000 220 33767.77 164.63 17098.06 37849.39 2017-08-08 00:47:06.000 220 33767.79 164.62 17098.06 88888.00 2017-08-08 00:47:07.000 220 33767.81 164.60 17098.06 88888.00 2017-08-08 00:47:08.000 220 33767.80 164.59 17098.12 88888.00 2017-08-08 00:47:09.000 220 33767.76 164.61 17098.11 88888.00 2017-08-08 00:47:10.000 220 33767.76 164.60 17098.07 37849.36 2017-08-08 00:47:11.000 220 33767.77 164.55 17098.07 88888.00 2017-08-08 00:47:12.000 220 33767.72 164.53 17098.10 88888.00 2017-08-08 00:47:13.000 220 33767.70 164.53 17098.08 88888.00 2017-08-08 00:47:14.000 220 33767.73 164.57 17098.05 88888.00 2017-08-08 00:47:15.000 220 33767.75 164.56 17098.04 37849.47 2017-08-08 00:47:16.000 220 33767.75 164.55 17098.03 88888.00 2017-08-08 00:47:17.000 220 33767.75 164.55 17098.04 88888.00 2017-08-08 00:47:18.000 220 33767.77 164.57 17098.03 88888.00 2017-08-08 00:47:19.000 220 33767.74 164.59 17098.01 88888.00 2017-08-08 00:47:20.000 220 33767.76 164.56 17098.03 37849.42 2017-08-08 00:47:21.000 220 33767.74 164.55 17098.07 88888.00 2017-08-08 00:47:22.000 220 33767.71 164.57 17098.06 88888.00 2017-08-08 00:47:23.000 220 33767.72 164.58 17098.05 88888.00 2017-08-08 00:47:24.000 220 33767.75 164.52 17098.02 88888.00 2017-08-08 00:47:25.000 220 33767.73 164.55 17097.96 37849.26 2017-08-08 00:47:26.000 220 33767.74 164.57 17097.96 88888.00 2017-08-08 00:47:27.000 220 33767.72 164.59 17098.00 88888.00 2017-08-08 00:47:28.000 220 33767.73 164.59 17097.98 88888.00 2017-08-08 00:47:29.000 220 33767.74 164.59 17097.99 88888.00 2017-08-08 00:47:30.000 220 33767.77 164.60 17097.99 37849.35 2017-08-08 00:47:31.000 220 33767.77 164.54 17098.00 88888.00 2017-08-08 00:47:32.000 220 33767.78 164.54 17098.00 88888.00 2017-08-08 00:47:33.000 220 33767.74 164.58 17098.01 88888.00 2017-08-08 00:47:34.000 220 33767.71 164.58 17097.98 88888.00 2017-08-08 00:47:35.000 220 33767.73 164.59 17097.97 37849.39 2017-08-08 00:47:36.000 220 33767.78 164.62 17098.00 88888.00 2017-08-08 00:47:37.000 220 33767.76 164.60 17097.99 88888.00 2017-08-08 00:47:38.000 220 33767.75 164.63 17098.00 88888.00 2017-08-08 00:47:39.000 220 33767.77 164.63 17098.00 88888.00 2017-08-08 00:47:40.000 220 33767.76 164.60 17098.00 37849.35 2017-08-08 00:47:41.000 220 33767.77 164.59 17097.99 88888.00 2017-08-08 00:47:42.000 220 33767.81 164.58 17097.97 88888.00 2017-08-08 00:47:43.000 220 33767.79 164.58 17098.00 88888.00 2017-08-08 00:47:44.000 220 33767.83 164.56 17098.03 88888.00 2017-08-08 00:47:45.000 220 33767.86 164.54 17098.03 37849.33 2017-08-08 00:47:46.000 220 33767.87 164.58 17098.08 88888.00 2017-08-08 00:47:47.000 220 33767.84 164.62 17098.08 88888.00 2017-08-08 00:47:48.000 220 33767.82 164.62 17098.05 88888.00 2017-08-08 00:47:49.000 220 33767.81 164.64 17098.08 88888.00 2017-08-08 00:47:50.000 220 33767.85 164.60 17098.02 37849.43 2017-08-08 00:47:51.000 220 33767.84 164.64 17097.98 88888.00 2017-08-08 00:47:52.000 220 33767.86 164.65 17098.02 88888.00 2017-08-08 00:47:53.000 220 33767.82 164.62 17098.01 88888.00 2017-08-08 00:47:54.000 220 33767.81 164.63 17097.94 88888.00 2017-08-08 00:47:55.000 220 33767.83 164.60 17097.99 37849.43 2017-08-08 00:47:56.000 220 33767.79 164.65 17097.99 88888.00 2017-08-08 00:47:57.000 220 33767.82 164.67 17098.01 88888.00 2017-08-08 00:47:58.000 220 33767.82 164.72 17098.03 88888.00 2017-08-08 00:47:59.000 220 33767.82 164.70 17098.02 88888.00 2017-08-08 00:48:00.000 220 33767.82 164.66 17098.02 37849.35 2017-08-08 00:48:01.000 220 33767.82 164.64 17098.03 88888.00 2017-08-08 00:48:02.000 220 33767.84 164.68 17098.04 88888.00 2017-08-08 00:48:03.000 220 33767.87 164.69 17098.05 88888.00 2017-08-08 00:48:04.000 220 33767.89 164.69 17098.07 88888.00 2017-08-08 00:48:05.000 220 33767.83 164.70 17098.07 37849.38 2017-08-08 00:48:06.000 220 33767.83 164.71 17098.02 88888.00 2017-08-08 00:48:07.000 220 33767.84 164.69 17097.98 88888.00 2017-08-08 00:48:08.000 220 33767.85 164.68 17097.98 88888.00 2017-08-08 00:48:09.000 220 33767.81 164.73 17097.98 88888.00 2017-08-08 00:48:10.000 220 33767.77 164.74 17098.02 37849.39 2017-08-08 00:48:11.000 220 33767.80 164.73 17098.05 88888.00 2017-08-08 00:48:12.000 220 33767.81 164.73 17098.03 88888.00 2017-08-08 00:48:13.000 220 33767.76 164.74 17098.05 88888.00 2017-08-08 00:48:14.000 220 33767.77 164.73 17098.08 88888.00 2017-08-08 00:48:15.000 220 33767.78 164.72 17098.05 37849.38 2017-08-08 00:48:16.000 220 33767.75 164.68 17098.03 88888.00 2017-08-08 00:48:17.000 220 33767.77 164.70 17098.03 88888.00 2017-08-08 00:48:18.000 220 33767.77 164.70 17098.02 88888.00 2017-08-08 00:48:19.000 220 33767.77 164.69 17098.03 88888.00 2017-08-08 00:48:20.000 220 33767.76 164.71 17097.99 37849.35 2017-08-08 00:48:21.000 220 33767.71 164.73 17098.03 88888.00 2017-08-08 00:48:22.000 220 33767.70 164.74 17098.01 88888.00 2017-08-08 00:48:23.000 220 33767.71 164.74 17097.99 88888.00 2017-08-08 00:48:24.000 220 33767.68 164.72 17097.98 88888.00 2017-08-08 00:48:25.000 220 33767.69 164.71 17098.00 37849.25 2017-08-08 00:48:26.000 220 33767.71 164.72 17097.98 88888.00 2017-08-08 00:48:27.000 220 33767.68 164.77 17097.93 88888.00 2017-08-08 00:48:28.000 220 33767.67 164.71 17097.92 88888.00 2017-08-08 00:48:29.000 220 33767.72 164.71 17097.91 88888.00 2017-08-08 00:48:30.000 220 33767.70 164.73 17097.95 37849.28 2017-08-08 00:48:31.000 220 33767.71 164.78 17097.99 88888.00 2017-08-08 00:48:32.000 220 33767.73 164.78 17097.96 88888.00 2017-08-08 00:48:33.000 220 33767.68 164.76 17097.97 88888.00 2017-08-08 00:48:34.000 220 33767.73 164.73 17097.96 88888.00 2017-08-08 00:48:35.000 220 33767.72 164.76 17097.98 37849.29 2017-08-08 00:48:36.000 220 33767.69 164.76 17098.03 88888.00 2017-08-08 00:48:37.000 220 33767.70 164.79 17098.03 88888.00 2017-08-08 00:48:38.000 220 33767.72 164.76 17098.01 88888.00 2017-08-08 00:48:39.000 220 33767.72 164.74 17098.03 88888.00 2017-08-08 00:48:40.000 220 33767.72 164.74 17098.04 37849.24 2017-08-08 00:48:41.000 220 33767.71 164.78 17098.04 88888.00 2017-08-08 00:48:42.000 220 33767.72 164.73 17098.07 88888.00 2017-08-08 00:48:43.000 220 33767.73 164.74 17098.06 88888.00 2017-08-08 00:48:44.000 220 33767.73 164.76 17098.04 88888.00 2017-08-08 00:48:45.000 220 33767.76 164.76 17098.04 37849.31 2017-08-08 00:48:46.000 220 33767.77 164.76 17098.04 88888.00 2017-08-08 00:48:47.000 220 33767.73 164.75 17098.04 88888.00 2017-08-08 00:48:48.000 220 33767.72 164.76 17098.05 88888.00 2017-08-08 00:48:49.000 220 33767.73 164.75 17098.06 88888.00 2017-08-08 00:48:50.000 220 33767.75 164.73 17098.08 37849.25 2017-08-08 00:48:51.000 220 33767.80 164.74 17098.10 88888.00 2017-08-08 00:48:52.000 220 33767.82 164.74 17098.07 88888.00 2017-08-08 00:48:53.000 220 33767.83 164.73 17098.05 88888.00 2017-08-08 00:48:54.000 220 33767.83 164.72 17098.06 88888.00 2017-08-08 00:48:55.000 220 33767.83 164.77 17098.10 37849.35 2017-08-08 00:48:56.000 220 33767.84 164.73 17098.10 88888.00 2017-08-08 00:48:57.000 220 33767.83 164.72 17098.11 88888.00 2017-08-08 00:48:58.000 220 33767.86 164.73 17098.10 88888.00 2017-08-08 00:48:59.000 220 33767.82 164.71 17098.07 88888.00 2017-08-08 00:49:00.000 220 33767.81 164.66 17098.04 37849.36 2017-08-08 00:49:01.000 220 33767.83 164.70 17098.02 88888.00 2017-08-08 00:49:02.000 220 33767.82 164.69 17098.04 88888.00 2017-08-08 00:49:03.000 220 33767.77 164.68 17098.06 88888.00 2017-08-08 00:49:04.000 220 33767.81 164.71 17098.07 88888.00 2017-08-08 00:49:05.000 220 33767.83 164.71 17098.04 37849.43 2017-08-08 00:49:06.000 220 33767.85 164.68 17098.02 88888.00 2017-08-08 00:49:07.000 220 33767.85 164.66 17098.02 88888.00 2017-08-08 00:49:08.000 220 33767.83 164.67 17098.05 88888.00 2017-08-08 00:49:09.000 220 33767.80 164.65 17098.03 88888.00 2017-08-08 00:49:10.000 220 33767.82 164.64 17098.03 37849.42 2017-08-08 00:49:11.000 220 33767.83 164.64 17098.05 88888.00 2017-08-08 00:49:12.000 220 33767.82 164.69 17098.06 88888.00 2017-08-08 00:49:13.000 220 33767.79 164.69 17098.08 88888.00 2017-08-08 00:49:14.000 220 33767.82 164.68 17098.06 88888.00 2017-08-08 00:49:15.000 220 33767.81 164.66 17098.02 37849.39 2017-08-08 00:49:16.000 220 33767.81 164.71 17098.00 88888.00 2017-08-08 00:49:17.000 220 33767.81 164.72 17098.04 88888.00 2017-08-08 00:49:18.000 220 33767.80 164.66 17098.02 88888.00 2017-08-08 00:49:19.000 220 33767.79 164.65 17098.02 88888.00 2017-08-08 00:49:20.000 220 33767.80 164.61 17098.03 37849.38 2017-08-08 00:49:21.000 220 33767.77 164.63 17098.07 88888.00 2017-08-08 00:49:22.000 220 33767.77 164.66 17098.10 88888.00 2017-08-08 00:49:23.000 220 33767.80 164.71 17098.06 88888.00 2017-08-08 00:49:24.000 220 33767.79 164.66 17098.02 88888.00 2017-08-08 00:49:25.000 220 33767.78 164.65 17098.04 37849.32 2017-08-08 00:49:26.000 220 33767.76 164.66 17098.05 88888.00 2017-08-08 00:49:27.000 220 33767.75 164.68 17098.06 88888.00 2017-08-08 00:49:28.000 220 33767.73 164.68 17098.05 88888.00 2017-08-08 00:49:29.000 220 33767.73 164.64 17098.05 88888.00 2017-08-08 00:49:30.000 220 33767.76 164.63 17098.04 37849.42 2017-08-08 00:49:31.000 220 33767.75 164.63 17098.06 88888.00 2017-08-08 00:49:32.000 220 33767.74 164.64 17098.04 88888.00 2017-08-08 00:49:33.000 220 33767.77 164.66 17098.03 88888.00 2017-08-08 00:49:34.000 220 33767.82 164.67 17098.10 88888.00 2017-08-08 00:49:35.000 220 33767.82 164.67 17098.09 37849.40 2017-08-08 00:49:36.000 220 33767.78 164.71 17098.12 88888.00 2017-08-08 00:49:37.000 220 33767.75 164.73 17098.09 88888.00 2017-08-08 00:49:38.000 220 33767.77 164.71 17098.09 88888.00 2017-08-08 00:49:39.000 220 33767.78 164.70 17098.05 88888.00 2017-08-08 00:49:40.000 220 33767.77 164.74 17098.03 37849.42 2017-08-08 00:49:41.000 220 33767.75 164.73 17098.01 88888.00 2017-08-08 00:49:42.000 220 33767.73 164.71 17098.00 88888.00 2017-08-08 00:49:43.000 220 33767.75 164.70 17098.03 88888.00 2017-08-08 00:49:44.000 220 33767.74 164.71 17097.99 88888.00 2017-08-08 00:49:45.000 220 33767.73 164.69 17097.98 37849.36 2017-08-08 00:49:46.000 220 33767.75 164.71 17097.95 88888.00 2017-08-08 00:49:47.000 220 33767.76 164.76 17097.98 88888.00 2017-08-08 00:49:48.000 220 33767.79 164.73 17098.01 88888.00 2017-08-08 00:49:49.000 220 33767.80 164.73 17097.97 88888.00 2017-08-08 00:49:50.000 220 33767.82 164.75 17098.00 37849.32 2017-08-08 00:49:51.000 220 33767.80 164.74 17098.01 88888.00 2017-08-08 00:49:52.000 220 33767.78 164.76 17097.98 88888.00 2017-08-08 00:49:53.000 220 33767.79 164.80 17098.01 88888.00 2017-08-08 00:49:54.000 220 33767.83 164.81 17097.99 88888.00 2017-08-08 00:49:55.000 220 33767.81 164.77 17097.97 37849.38 2017-08-08 00:49:56.000 220 33767.82 164.81 17097.96 88888.00 2017-08-08 00:49:57.000 220 33767.83 164.81 17097.95 88888.00 2017-08-08 00:49:58.000 220 33767.85 164.79 17097.96 88888.00 2017-08-08 00:49:59.000 220 33767.85 164.77 17097.96 88888.00 2017-08-08 00:50:00.000 220 33767.85 164.76 17097.98 37849.39 2017-08-08 00:50:01.000 220 33767.86 164.73 17097.99 88888.00 2017-08-08 00:50:02.000 220 33767.87 164.75 17097.97 88888.00 2017-08-08 00:50:03.000 220 33767.85 164.76 17097.94 88888.00 2017-08-08 00:50:04.000 220 33767.86 164.76 17097.94 88888.00 2017-08-08 00:50:05.000 220 33767.86 164.77 17097.97 37849.46 2017-08-08 00:50:06.000 220 33767.86 164.73 17097.99 88888.00 2017-08-08 00:50:07.000 220 33767.90 164.72 17098.01 88888.00 2017-08-08 00:50:08.000 220 33767.89 164.72 17097.98 88888.00 2017-08-08 00:50:09.000 220 33767.87 164.71 17097.96 88888.00 2017-08-08 00:50:10.000 220 33767.88 164.70 17097.97 37849.43 2017-08-08 00:50:11.000 220 33767.89 164.69 17097.98 88888.00 2017-08-08 00:50:12.000 220 33767.90 164.66 17098.00 88888.00 2017-08-08 00:50:13.000 220 33767.90 164.64 17097.96 88888.00 2017-08-08 00:50:14.000 220 33767.94 164.63 17097.95 88888.00 2017-08-08 00:50:15.000 220 33767.95 164.67 17097.95 37849.56 2017-08-08 00:50:16.000 220 33767.93 164.72 17097.96 88888.00 2017-08-08 00:50:17.000 220 33767.91 164.71 17098.00 88888.00 2017-08-08 00:50:18.000 220 33767.91 164.67 17098.00 88888.00 2017-08-08 00:50:19.000 220 33767.94 164.65 17097.96 88888.00 2017-08-08 00:50:20.000 220 33767.96 164.67 17097.97 37849.60 2017-08-08 00:50:21.000 220 33767.98 164.68 17097.98 88888.00 2017-08-08 00:50:22.000 220 33768.01 164.69 17097.95 88888.00 2017-08-08 00:50:23.000 220 33768.00 164.67 17097.98 88888.00 2017-08-08 00:50:24.000 220 33767.99 164.61 17098.00 88888.00 2017-08-08 00:50:25.000 220 33768.01 164.61 17098.00 37849.54 2017-08-08 00:50:26.000 220 33768.00 164.56 17098.02 88888.00 2017-08-08 00:50:27.000 220 33768.02 164.56 17097.99 88888.00 2017-08-08 00:50:28.000 220 33768.02 164.57 17097.97 88888.00 2017-08-08 00:50:29.000 220 33768.01 164.53 17097.90 88888.00 2017-08-08 00:50:30.000 220 33768.02 164.54 17097.89 37849.60 2017-08-08 00:50:31.000 220 33768.04 164.58 17097.94 88888.00 2017-08-08 00:50:32.000 220 33768.06 164.56 17097.96 88888.00 2017-08-08 00:50:33.000 220 33767.99 164.56 17097.94 88888.00 2017-08-08 00:50:34.000 220 33768.00 164.58 17097.96 88888.00 2017-08-08 00:50:35.000 220 33767.99 164.57 17097.94 37849.46 2017-08-08 00:50:36.000 220 33767.99 164.55 17097.98 88888.00 2017-08-08 00:50:37.000 220 33767.91 164.56 17097.98 88888.00 2017-08-08 00:50:38.000 220 33767.85 164.55 17097.97 88888.00 2017-08-08 00:50:39.000 220 33767.86 164.58 17097.95 88888.00 2017-08-08 00:50:40.000 220 33767.91 164.57 17097.97 37849.56 2017-08-08 00:50:41.000 220 33767.92 164.60 17097.95 88888.00 2017-08-08 00:50:42.000 220 33767.90 164.55 17097.90 88888.00 2017-08-08 00:50:43.000 220 33767.89 164.54 17097.88 88888.00 2017-08-08 00:50:44.000 220 33767.90 164.57 17097.93 88888.00 2017-08-08 00:50:45.000 220 33767.89 164.54 17097.96 37849.49 2017-08-08 00:50:46.000 220 33767.94 164.52 17097.96 88888.00 2017-08-08 00:50:47.000 220 33767.95 164.54 17097.91 88888.00 2017-08-08 00:50:48.000 220 33767.95 164.53 17097.93 88888.00 2017-08-08 00:50:49.000 220 33767.96 164.55 17097.95 88888.00 2017-08-08 00:50:50.000 220 33767.94 164.56 17097.98 37849.49 2017-08-08 00:50:51.000 220 33767.94 164.60 17097.95 88888.00 2017-08-08 00:50:52.000 220 33768.01 164.59 17097.95 88888.00 2017-08-08 00:50:53.000 220 33768.00 164.61 17097.92 88888.00 2017-08-08 00:50:54.000 220 33767.99 164.63 17097.97 88888.00 2017-08-08 00:50:55.000 220 33767.96 164.65 17097.96 37849.62 2017-08-08 00:50:56.000 220 33767.99 164.62 17097.97 88888.00 2017-08-08 00:50:57.000 220 33768.00 164.64 17097.98 88888.00 2017-08-08 00:50:58.000 220 33768.00 164.63 17097.97 88888.00 2017-08-08 00:50:59.000 220 33767.99 164.66 17097.94 88888.00 2017-08-08 00:51:00.000 220 33767.99 164.65 17097.96 37849.50 2017-08-08 00:51:01.000 220 33768.02 164.65 17097.96 88888.00 2017-08-08 00:51:02.000 220 33767.99 164.68 17097.98 88888.00 2017-08-08 00:51:03.000 220 33768.00 164.61 17097.98 88888.00 2017-08-08 00:51:04.000 220 33768.00 164.60 17098.01 88888.00 2017-08-08 00:51:05.000 220 33768.09 164.61 17098.01 37849.61 2017-08-08 00:51:06.000 220 33768.06 164.61 17097.96 88888.00 2017-08-08 00:51:07.000 220 33768.03 164.61 17097.93 88888.00 2017-08-08 00:51:08.000 220 33768.05 164.62 17097.93 88888.00 2017-08-08 00:51:09.000 220 33768.08 164.61 17097.94 88888.00 2017-08-08 00:51:10.000 220 33768.11 164.64 17097.95 37849.57 2017-08-08 00:51:11.000 220 33768.10 164.64 17097.95 88888.00 2017-08-08 00:51:12.000 220 33768.09 164.63 17097.90 88888.00 2017-08-08 00:51:13.000 220 33768.10 164.61 17097.89 88888.00 2017-08-08 00:51:14.000 220 33768.09 164.58 17097.92 88888.00 2017-08-08 00:51:15.000 220 33768.10 164.61 17097.92 37849.57 2017-08-08 00:51:16.000 220 33768.11 164.60 17097.92 88888.00 2017-08-08 00:51:17.000 220 33768.11 164.57 17097.89 88888.00 2017-08-08 00:51:18.000 220 33768.09 164.56 17097.92 88888.00 2017-08-08 00:51:19.000 220 33768.10 164.58 17097.95 88888.00 2017-08-08 00:51:20.000 220 33768.09 164.59 17097.98 37849.67 2017-08-08 00:51:21.000 220 33768.10 164.61 17097.98 88888.00 2017-08-08 00:51:22.000 220 33768.10 164.60 17097.94 88888.00 2017-08-08 00:51:23.000 220 33768.07 164.56 17097.91 88888.00 2017-08-08 00:51:24.000 220 33768.09 164.55 17097.93 88888.00 2017-08-08 00:51:25.000 220 33768.09 164.59 17097.94 37849.74 2017-08-08 00:51:26.000 220 33768.09 164.61 17097.90 88888.00 2017-08-08 00:51:27.000 220 33768.10 164.61 17097.91 88888.00 2017-08-08 00:51:28.000 220 33768.11 164.61 17097.94 88888.00 2017-08-08 00:51:29.000 220 33768.12 164.64 17097.94 88888.00 2017-08-08 00:51:30.000 220 33768.10 164.65 17097.92 37849.57 2017-08-08 00:51:31.000 220 33768.09 164.64 17097.90 88888.00 2017-08-08 00:51:32.000 220 33768.04 164.70 17097.87 88888.00 2017-08-08 00:51:33.000 220 33768.05 164.73 17097.93 88888.00 2017-08-08 00:51:34.000 220 33768.10 164.73 17097.98 88888.00 2017-08-08 00:51:35.000 220 33768.09 164.73 17097.99 37849.61 2017-08-08 00:51:36.000 220 33768.07 164.73 17097.96 88888.00 2017-08-08 00:51:37.000 220 33768.06 164.70 17097.96 88888.00 2017-08-08 00:51:38.000 220 33768.06 164.71 17097.94 88888.00 2017-08-08 00:51:39.000 220 33768.05 164.70 17097.92 88888.00 2017-08-08 00:51:40.000 220 33768.04 164.71 17097.89 37849.60 2017-08-08 00:51:41.000 220 33768.00 164.71 17097.97 88888.00 2017-08-08 00:51:42.000 220 33767.98 164.72 17098.00 88888.00 2017-08-08 00:51:43.000 220 33767.98 164.67 17098.01 88888.00 2017-08-08 00:51:44.000 220 33767.98 164.70 17098.01 88888.00 2017-08-08 00:51:45.000 220 33767.99 164.75 17098.00 37849.54 2017-08-08 00:51:46.000 220 33767.98 164.74 17097.98 88888.00 2017-08-08 00:51:47.000 220 33767.96 164.71 17097.95 88888.00 2017-08-08 00:51:48.000 220 33767.96 164.74 17097.97 88888.00 2017-08-08 00:51:49.000 220 33767.94 164.73 17097.96 88888.00 2017-08-08 00:51:50.000 220 33767.91 164.73 17097.98 37849.49 2017-08-08 00:51:51.000 220 33767.90 164.74 17097.99 88888.00 2017-08-08 00:51:52.000 220 33767.96 164.77 17098.02 88888.00 2017-08-08 00:51:53.000 220 33767.94 164.75 17097.99 88888.00 2017-08-08 00:51:54.000 220 33767.92 164.74 17097.97 88888.00 2017-08-08 00:51:55.000 220 33767.87 164.76 17098.00 37849.51 2017-08-08 00:51:56.000 220 33767.85 164.76 17098.02 88888.00 2017-08-08 00:51:57.000 220 33767.85 164.75 17098.03 88888.00 2017-08-08 00:51:58.000 220 33767.86 164.78 17098.05 88888.00 2017-08-08 00:51:59.000 220 33767.83 164.74 17098.04 88888.00 2017-08-08 00:52:00.000 220 33767.81 164.75 17098.02 37849.54 2017-08-08 00:52:01.000 220 33767.79 164.77 17098.00 88888.00 2017-08-08 00:52:02.000 220 33767.78 164.82 17098.00 88888.00 2017-08-08 00:52:03.000 220 33767.81 164.80 17098.01 88888.00 2017-08-08 00:52:04.000 220 33767.82 164.77 17098.04 88888.00 2017-08-08 00:52:05.000 220 33767.83 164.76 17098.05 37849.49 2017-08-08 00:52:06.000 220 33767.82 164.75 17098.05 88888.00 2017-08-08 00:52:07.000 220 33767.86 164.79 17098.00 88888.00 2017-08-08 00:52:08.000 220 33767.85 164.79 17098.01 88888.00 2017-08-08 00:52:09.000 220 33767.84 164.78 17098.01 88888.00 2017-08-08 00:52:10.000 220 33767.79 164.82 17098.03 37849.33 2017-08-08 00:52:11.000 220 33767.76 164.79 17098.01 88888.00 2017-08-08 00:52:12.000 220 33767.78 164.78 17098.00 88888.00 2017-08-08 00:52:13.000 220 33767.80 164.80 17098.02 88888.00 2017-08-08 00:52:14.000 220 33767.82 164.78 17098.02 88888.00 2017-08-08 00:52:15.000 220 33767.84 164.76 17098.03 37849.50 2017-08-08 00:52:16.000 220 33767.87 164.76 17098.00 88888.00 2017-08-08 00:52:17.000 220 33767.86 164.77 17097.97 88888.00 2017-08-08 00:52:18.000 220 33767.87 164.82 17098.02 88888.00 2017-08-08 00:52:19.000 220 33767.87 164.79 17098.02 88888.00 2017-08-08 00:52:20.000 220 33767.88 164.79 17097.97 37849.53 2017-08-08 00:52:21.000 220 33767.92 164.79 17097.97 88888.00 2017-08-08 00:52:22.000 220 33767.94 164.84 17097.99 88888.00 2017-08-08 00:52:23.000 220 33767.95 164.81 17098.01 88888.00 2017-08-08 00:52:24.000 220 33767.91 164.79 17097.99 88888.00 2017-08-08 00:52:25.000 220 33767.90 164.80 17098.00 37849.56 2017-08-08 00:52:26.000 220 33767.91 164.81 17097.99 88888.00 2017-08-08 00:52:27.000 220 33767.94 164.80 17097.97 88888.00 2017-08-08 00:52:28.000 220 33767.93 164.82 17098.02 88888.00 2017-08-08 00:52:29.000 220 33767.93 164.82 17098.01 88888.00 2017-08-08 00:52:30.000 220 33767.97 164.86 17097.97 37849.49 2017-08-08 00:52:31.000 220 33767.95 164.84 17097.97 88888.00 2017-08-08 00:52:32.000 220 33767.94 164.83 17097.94 88888.00 2017-08-08 00:52:33.000 220 33767.96 164.86 17097.98 88888.00 2017-08-08 00:52:34.000 220 33767.97 164.86 17097.99 88888.00 2017-08-08 00:52:35.000 220 33767.94 164.85 17098.02 37849.62 2017-08-08 00:52:36.000 220 33767.92 164.84 17098.03 88888.00 2017-08-08 00:52:37.000 220 33767.87 164.85 17097.98 88888.00 2017-08-08 00:52:38.000 220 33767.92 164.89 17097.94 88888.00 2017-08-08 00:52:39.000 220 33767.92 164.86 17097.93 88888.00 2017-08-08 00:52:40.000 220 33767.93 164.84 17097.93 37849.57 2017-08-08 00:52:41.000 220 33767.96 164.86 17097.94 88888.00 2017-08-08 00:52:42.000 220 33767.93 164.88 17097.95 88888.00 2017-08-08 00:52:43.000 220 33767.91 164.88 17097.92 88888.00 2017-08-08 00:52:44.000 220 33767.89 164.88 17097.93 88888.00 2017-08-08 00:52:45.000 220 33767.87 164.90 17097.99 37849.54 2017-08-08 00:52:46.000 220 33767.89 164.90 17097.96 88888.00 2017-08-08 00:52:47.000 220 33767.88 164.88 17097.99 88888.00 2017-08-08 00:52:48.000 220 33767.90 164.88 17097.99 88888.00 2017-08-08 00:52:49.000 220 33767.90 164.85 17098.01 88888.00 2017-08-08 00:52:50.000 220 33767.93 164.85 17098.01 37849.54 2017-08-08 00:52:51.000 220 33767.96 164.85 17097.99 88888.00 2017-08-08 00:52:52.000 220 33767.93 164.85 17098.03 88888.00 2017-08-08 00:52:53.000 220 33767.90 164.92 17098.05 88888.00 2017-08-08 00:52:54.000 220 33767.91 164.95 17098.05 88888.00 2017-08-08 00:52:55.000 220 33767.89 164.92 17098.04 37849.50 2017-08-08 00:52:56.000 220 33767.90 164.90 17098.03 88888.00 2017-08-08 00:52:57.000 220 33767.91 164.90 17098.05 88888.00 2017-08-08 00:52:58.000 220 33767.95 164.89 17098.04 88888.00 2017-08-08 00:52:59.000 220 33767.91 164.92 17098.05 88888.00 2017-08-08 00:53:00.000 220 33767.89 164.92 17098.06 37849.54 2017-08-08 00:53:01.000 220 33767.92 164.92 17098.07 88888.00 2017-08-08 00:53:02.000 220 33767.92 164.92 17098.06 88888.00 2017-08-08 00:53:03.000 220 33767.92 164.94 17098.07 88888.00 2017-08-08 00:53:04.000 220 33767.89 164.94 17098.02 88888.00 2017-08-08 00:53:05.000 220 33767.89 164.91 17098.00 37849.51 2017-08-08 00:53:06.000 220 33767.87 164.92 17098.03 88888.00 2017-08-08 00:53:07.000 220 33767.90 164.95 17097.98 88888.00 2017-08-08 00:53:08.000 220 33767.92 164.90 17097.96 88888.00 2017-08-08 00:53:09.000 220 33767.92 164.95 17097.97 88888.00 2017-08-08 00:53:10.000 220 33767.92 164.97 17097.99 37849.57 2017-08-08 00:53:11.000 220 33767.91 164.95 17097.97 88888.00 2017-08-08 00:53:12.000 220 33767.94 164.91 17098.01 88888.00 2017-08-08 00:53:13.000 220 33767.93 164.87 17097.97 88888.00 2017-08-08 00:53:14.000 220 33767.96 164.86 17097.96 88888.00 2017-08-08 00:53:15.000 220 33767.95 164.88 17097.97 37849.53 2017-08-08 00:53:16.000 220 33767.97 164.86 17097.98 88888.00 2017-08-08 00:53:17.000 220 33768.02 164.85 17097.99 88888.00 2017-08-08 00:53:18.000 220 33768.07 164.89 17097.98 88888.00 2017-08-08 00:53:19.000 220 33768.07 164.85 17097.95 88888.00 2017-08-08 00:53:20.000 220 33768.09 164.84 17097.96 37849.58 2017-08-08 00:53:21.000 220 33768.11 164.82 17097.99 88888.00 2017-08-08 00:53:22.000 220 33768.10 164.80 17097.94 88888.00 2017-08-08 00:53:23.000 220 33768.11 164.76 17097.96 88888.00 2017-08-08 00:53:24.000 220 33768.12 164.80 17097.98 88888.00 2017-08-08 00:53:25.000 220 33768.08 164.81 17097.99 37849.78 2017-08-08 00:53:26.000 220 33768.09 164.86 17097.98 88888.00 2017-08-08 00:53:27.000 220 33768.09 164.88 17097.96 88888.00 2017-08-08 00:53:28.000 220 33768.13 164.89 17097.97 88888.00 2017-08-08 00:53:29.000 220 33768.13 164.86 17097.97 88888.00 2017-08-08 00:53:30.000 220 33768.15 164.84 17097.97 37849.60 2017-08-08 00:53:31.000 220 33768.16 164.86 17097.96 88888.00 2017-08-08 00:53:32.000 220 33768.14 164.86 17097.99 88888.00 2017-08-08 00:53:33.000 220 33768.11 164.84 17097.99 88888.00 2017-08-08 00:53:34.000 220 33768.14 164.85 17097.98 88888.00 2017-08-08 00:53:35.000 220 33768.18 164.86 17097.96 37849.78 2017-08-08 00:53:36.000 220 33768.19 164.90 17097.99 88888.00 2017-08-08 00:53:37.000 220 33768.15 164.89 17098.00 88888.00 2017-08-08 00:53:38.000 220 33768.13 164.87 17097.99 88888.00 2017-08-08 00:53:39.000 220 33768.15 164.88 17098.01 88888.00 2017-08-08 00:53:40.000 220 33768.18 164.90 17098.06 37849.64 2017-08-08 00:53:41.000 220 33768.16 164.95 17098.07 88888.00 2017-08-08 00:53:42.000 220 33768.14 164.94 17098.03 88888.00 2017-08-08 00:53:43.000 220 33768.16 164.91 17098.03 88888.00 2017-08-08 00:53:44.000 220 33768.12 164.88 17098.02 88888.00 2017-08-08 00:53:45.000 220 33768.09 164.86 17098.03 37849.71 2017-08-08 00:53:46.000 220 33768.07 164.87 17098.04 88888.00 2017-08-08 00:53:47.000 220 33768.08 164.88 17098.03 88888.00 2017-08-08 00:53:48.000 220 33768.09 164.90 17098.03 88888.00 2017-08-08 00:53:49.000 220 33768.08 164.91 17098.00 88888.00 2017-08-08 00:53:50.000 220 33768.09 164.89 17098.02 37849.60 2017-08-08 00:53:51.000 220 33768.09 164.90 17098.00 88888.00 2017-08-08 00:53:52.000 220 33768.06 164.89 17098.01 88888.00 2017-08-08 00:53:53.000 220 33768.00 164.90 17097.98 88888.00 2017-08-08 00:53:54.000 220 33768.05 164.92 17097.96 88888.00 2017-08-08 00:53:55.000 220 33768.09 164.93 17098.00 37849.69 2017-08-08 00:53:56.000 220 33768.11 164.90 17098.01 88888.00 2017-08-08 00:53:57.000 220 33768.12 164.90 17097.99 88888.00 2017-08-08 00:53:58.000 220 33768.10 164.88 17097.98 88888.00 2017-08-08 00:53:59.000 220 33768.09 164.87 17098.01 88888.00 2017-08-08 00:54:00.000 220 33768.08 164.89 17097.96 37849.64 2017-08-08 00:54:01.000 220 33768.07 164.90 17097.97 88888.00 2017-08-08 00:54:02.000 220 33768.02 164.89 17098.00 88888.00 2017-08-08 00:54:03.000 220 33768.02 164.83 17098.03 88888.00 2017-08-08 00:54:04.000 220 33768.03 164.85 17098.01 88888.00 2017-08-08 00:54:05.000 220 33768.02 164.87 17098.00 37849.60 2017-08-08 00:54:06.000 220 33768.06 164.86 17098.02 88888.00 2017-08-08 00:54:07.000 220 33768.07 164.82 17097.99 88888.00 2017-08-08 00:54:08.000 220 33768.09 164.84 17097.96 88888.00 2017-08-08 00:54:09.000 220 33768.06 164.84 17097.97 88888.00 2017-08-08 00:54:10.000 220 33768.07 164.87 17097.99 37849.60 2017-08-08 00:54:11.000 220 33768.08 164.89 17098.00 88888.00 2017-08-08 00:54:12.000 220 33768.07 164.91 17098.00 88888.00 2017-08-08 00:54:13.000 220 33768.02 164.92 17097.99 88888.00 2017-08-08 00:54:14.000 220 33768.00 164.88 17098.00 88888.00 2017-08-08 00:54:15.000 220 33768.07 164.86 17098.01 37849.53 2017-08-08 00:54:16.000 220 33768.10 164.80 17098.05 88888.00 2017-08-08 00:54:17.000 220 33768.07 164.77 17098.03 88888.00 2017-08-08 00:54:18.000 220 33768.08 164.81 17098.06 88888.00 2017-08-08 00:54:19.000 220 33768.04 164.80 17098.06 88888.00 2017-08-08 00:54:20.000 220 33768.04 164.80 17098.04 37849.57 2017-08-08 00:54:21.000 220 33768.04 164.81 17098.04 88888.00 2017-08-08 00:54:22.000 220 33768.04 164.89 17098.06 88888.00 2017-08-08 00:54:23.000 220 33768.03 164.91 17098.06 88888.00 2017-08-08 00:54:24.000 220 33768.05 164.93 17098.09 88888.00 2017-08-08 00:54:25.000 220 33768.06 164.91 17098.09 37849.56 2017-08-08 00:54:26.000 220 33768.06 164.94 17098.08 88888.00 2017-08-08 00:54:27.000 220 33768.06 164.91 17098.04 88888.00 2017-08-08 00:54:28.000 220 33768.06 164.91 17098.05 88888.00 2017-08-08 00:54:29.000 220 33768.07 164.92 17098.07 88888.00 2017-08-08 00:54:30.000 220 33768.08 164.94 17098.02 37849.69 2017-08-08 00:54:31.000 220 33768.07 164.96 17098.01 88888.00 2017-08-08 00:54:32.000 220 33768.05 164.92 17098.04 88888.00 2017-08-08 00:54:33.000 220 33768.07 164.90 17098.06 88888.00 2017-08-08 00:54:34.000 220 33768.05 164.92 17098.05 88888.00 2017-08-08 00:54:35.000 220 33768.07 164.94 17098.06 37849.57 2017-08-08 00:54:36.000 220 33768.05 164.92 17098.09 88888.00 2017-08-08 00:54:37.000 220 33768.04 164.90 17098.05 88888.00 2017-08-08 00:54:38.000 220 33768.05 164.94 17098.04 88888.00 2017-08-08 00:54:39.000 220 33768.04 164.97 17098.04 88888.00 2017-08-08 00:54:40.000 220 33768.05 164.98 17098.05 37849.65 2017-08-08 00:54:41.000 220 33768.04 164.97 17098.04 88888.00 2017-08-08 00:54:42.000 220 33768.03 164.96 17098.05 88888.00 2017-08-08 00:54:43.000 220 33768.05 164.96 17098.00 88888.00 2017-08-08 00:54:44.000 220 33768.04 164.95 17098.03 88888.00 2017-08-08 00:54:45.000 220 33768.04 164.93 17098.02 37849.56 2017-08-08 00:54:46.000 220 33768.02 164.88 17098.00 88888.00 2017-08-08 00:54:47.000 220 33768.00 164.90 17098.03 88888.00 2017-08-08 00:54:48.000 220 33768.02 164.88 17098.02 88888.00 2017-08-08 00:54:49.000 220 33768.04 164.92 17097.99 88888.00 2017-08-08 00:54:50.000 220 33768.05 164.93 17098.04 37849.53 2017-08-08 00:54:51.000 220 33768.01 164.91 17098.03 88888.00 2017-08-08 00:54:52.000 220 33767.99 164.93 17098.03 88888.00 2017-08-08 00:54:53.000 220 33767.94 164.94 17098.00 88888.00 2017-08-08 00:54:54.000 220 33767.97 164.96 17097.97 88888.00 2017-08-08 00:54:55.000 220 33767.97 164.97 17097.95 37849.58 2017-08-08 00:54:56.000 220 33768.00 164.94 17098.01 88888.00 2017-08-08 00:54:57.000 220 33767.95 164.92 17098.00 88888.00 2017-08-08 00:54:58.000 220 33767.89 164.93 17098.02 88888.00 2017-08-08 00:54:59.000 220 33767.89 164.93 17098.02 88888.00 2017-08-08 00:55:00.000 220 33767.90 164.92 17098.01 37849.60 2017-08-08 00:55:01.000 220 33767.94 164.92 17098.03 88888.00 2017-08-08 00:55:02.000 220 33767.94 164.92 17098.04 88888.00 2017-08-08 00:55:03.000 220 33767.94 164.90 17098.02 88888.00 2017-08-08 00:55:04.000 220 33767.91 164.88 17098.03 88888.00 2017-08-08 00:55:05.000 220 33767.93 164.88 17098.00 37849.51 2017-08-08 00:55:06.000 220 33767.93 164.87 17098.00 88888.00 2017-08-08 00:55:07.000 220 33767.95 164.88 17098.01 88888.00 2017-08-08 00:55:08.000 220 33767.95 164.86 17098.00 88888.00 2017-08-08 00:55:09.000 220 33767.97 164.86 17098.01 88888.00 2017-08-08 00:55:10.000 220 33767.98 164.83 17098.04 37849.57 2017-08-08 00:55:11.000 220 33767.92 164.83 17098.03 88888.00 2017-08-08 00:55:12.000 220 33767.96 164.86 17098.02 88888.00 2017-08-08 00:55:13.000 220 33767.98 164.87 17098.04 88888.00 2017-08-08 00:55:14.000 220 33768.01 164.83 17098.05 88888.00 2017-08-08 00:55:15.000 220 33767.97 164.80 17098.01 37849.58 2017-08-08 00:55:16.000 220 33768.01 164.77 17097.99 88888.00 2017-08-08 00:55:17.000 220 33767.99 164.75 17098.00 88888.00 2017-08-08 00:55:18.000 220 33768.00 164.74 17098.03 88888.00 2017-08-08 00:55:19.000 220 33767.99 164.78 17098.05 88888.00 2017-08-08 00:55:20.000 220 33767.99 164.77 17098.03 37849.51 2017-08-08 00:55:21.000 220 33768.01 164.80 17098.06 88888.00 2017-08-08 00:55:22.000 220 33768.02 164.81 17098.07 88888.00 2017-08-08 00:55:23.000 220 33768.03 164.79 17098.06 88888.00 2017-08-08 00:55:24.000 220 33768.02 164.78 17098.08 88888.00 2017-08-08 00:55:25.000 220 33768.04 164.78 17098.07 37849.49 2017-08-08 00:55:26.000 220 33768.02 164.80 17098.11 88888.00 2017-08-08 00:55:27.000 220 33768.00 164.81 17098.12 88888.00 2017-08-08 00:55:28.000 220 33767.98 164.85 17098.09 88888.00 2017-08-08 00:55:29.000 220 33767.98 164.83 17098.05 88888.00 2017-08-08 00:55:30.000 220 33767.98 164.81 17098.10 37849.56 2017-08-08 00:55:31.000 220 33767.96 164.80 17098.09 88888.00 2017-08-08 00:55:32.000 220 33767.96 164.82 17098.10 88888.00 2017-08-08 00:55:33.000 220 33767.96 164.82 17098.14 88888.00 2017-08-08 00:55:34.000 220 33767.97 164.80 17098.16 88888.00 2017-08-08 00:55:35.000 220 33767.99 164.80 17098.11 37849.54 2017-08-08 00:55:36.000 220 33767.96 164.83 17098.09 88888.00 2017-08-08 00:55:37.000 220 33767.96 164.85 17098.13 88888.00 2017-08-08 00:55:38.000 220 33767.97 164.81 17098.14 88888.00 2017-08-08 00:55:39.000 220 33767.96 164.82 17098.11 88888.00 2017-08-08 00:55:40.000 220 33767.94 164.81 17098.08 37849.49 2017-08-08 00:55:41.000 220 33767.96 164.83 17098.13 88888.00 2017-08-08 00:55:42.000 220 33767.95 164.87 17098.15 88888.00 2017-08-08 00:55:43.000 220 33767.94 164.89 17098.11 88888.00 2017-08-08 00:55:44.000 220 33767.95 164.85 17098.07 88888.00 2017-08-08 00:55:45.000 220 33767.94 164.85 17098.04 37849.54 2017-08-08 00:55:46.000 220 33767.96 164.81 17098.06 88888.00 2017-08-08 00:55:47.000 220 33767.96 164.78 17098.02 88888.00 2017-08-08 00:55:48.000 220 33767.95 164.79 17097.99 88888.00 2017-08-08 00:55:49.000 220 33767.96 164.83 17097.98 88888.00 2017-08-08 00:55:50.000 220 33767.94 164.88 17098.01 37849.44 2017-08-08 00:55:51.000 220 33767.98 164.89 17097.98 88888.00 2017-08-08 00:55:52.000 220 33767.97 164.85 17098.02 88888.00 2017-08-08 00:55:53.000 220 33767.96 164.84 17098.07 88888.00 2017-08-08 00:55:54.000 220 33767.96 164.84 17098.05 88888.00 2017-08-08 00:55:55.000 220 33767.97 164.87 17098.05 37849.56 2017-08-08 00:55:56.000 220 33767.97 164.88 17098.05 88888.00 2017-08-08 00:55:57.000 220 33767.95 164.90 17098.06 88888.00 2017-08-08 00:55:58.000 220 33767.94 164.87 17098.12 88888.00 2017-08-08 00:55:59.000 220 33767.94 164.87 17098.09 88888.00 2017-08-08 00:56:00.000 220 33767.93 164.88 17098.06 37849.47 2017-08-08 00:56:01.000 220 33767.95 164.89 17098.06 88888.00 2017-08-08 00:56:02.000 220 33767.94 164.89 17098.09 88888.00 2017-08-08 00:56:03.000 220 33767.94 164.89 17098.04 88888.00 2017-08-08 00:56:04.000 220 33767.97 164.87 17098.00 88888.00 2017-08-08 00:56:05.000 220 33767.94 164.89 17098.07 37849.49 2017-08-08 00:56:06.000 220 33767.95 164.88 17098.09 88888.00 2017-08-08 00:56:07.000 220 33767.94 164.87 17098.06 88888.00 2017-08-08 00:56:08.000 220 33767.98 164.87 17098.05 88888.00 2017-08-08 00:56:09.000 220 33767.97 164.92 17098.09 88888.00 2017-08-08 00:56:10.000 220 33767.96 164.88 17098.10 37849.60 2017-08-08 00:56:11.000 220 33767.97 164.88 17098.08 88888.00 2017-08-08 00:56:12.000 220 33767.97 164.83 17098.06 88888.00 2017-08-08 00:56:13.000 220 33767.99 164.82 17098.09 88888.00 2017-08-08 00:56:14.000 220 33768.01 164.83 17098.12 88888.00 2017-08-08 00:56:15.000 220 33768.01 164.82 17098.10 37849.60 2017-08-08 00:56:16.000 220 33768.03 164.82 17098.09 88888.00 2017-08-08 00:56:17.000 220 33768.00 164.83 17098.10 88888.00 2017-08-08 00:56:18.000 220 33767.95 164.83 17098.11 88888.00 2017-08-08 00:56:19.000 220 33767.97 164.84 17098.13 88888.00 2017-08-08 00:56:20.000 220 33767.98 164.84 17098.13 37849.56 2017-08-08 00:56:21.000 220 33767.96 164.89 17098.11 88888.00 2017-08-08 00:56:22.000 220 33767.95 164.84 17098.08 88888.00 2017-08-08 00:56:23.000 220 33767.95 164.83 17098.07 88888.00 2017-08-08 00:56:24.000 220 33767.97 164.81 17098.09 88888.00 2017-08-08 00:56:25.000 220 33768.01 164.81 17098.10 37849.62 2017-08-08 00:56:26.000 220 33767.97 164.81 17098.09 88888.00 2017-08-08 00:56:27.000 220 33767.93 164.75 17098.08 88888.00 2017-08-08 00:56:28.000 220 33767.92 164.76 17098.07 88888.00 2017-08-08 00:56:29.000 220 33767.94 164.77 17098.04 88888.00 2017-08-08 00:56:30.000 220 33767.95 164.78 17098.06 37849.53 2017-08-08 00:56:31.000 220 33767.94 164.83 17098.09 88888.00 2017-08-08 00:56:32.000 220 33767.97 164.82 17098.06 88888.00 2017-08-08 00:56:33.000 220 33767.98 164.77 17098.05 88888.00 2017-08-08 00:56:34.000 220 33767.97 164.77 17098.08 88888.00 2017-08-08 00:56:35.000 220 33767.99 164.78 17098.08 37849.62 2017-08-08 00:56:36.000 220 33767.94 164.74 17098.05 88888.00 2017-08-08 00:56:37.000 220 33767.94 164.79 17098.09 88888.00 2017-08-08 00:56:38.000 220 33767.97 164.79 17098.08 88888.00 2017-08-08 00:56:39.000 220 33767.97 164.79 17098.07 88888.00 2017-08-08 00:56:40.000 220 33767.97 164.77 17098.08 37849.53 2017-08-08 00:56:41.000 220 33767.94 164.75 17098.02 88888.00 2017-08-08 00:56:42.000 220 33767.96 164.74 17098.00 88888.00 2017-08-08 00:56:43.000 220 33767.96 164.74 17098.01 88888.00 2017-08-08 00:56:44.000 220 33767.96 164.75 17098.02 88888.00 2017-08-08 00:56:45.000 220 33767.93 164.71 17098.02 37849.53 2017-08-08 00:56:46.000 220 33767.94 164.71 17098.08 88888.00 2017-08-08 00:56:47.000 220 33767.94 164.76 17098.14 88888.00 2017-08-08 00:56:48.000 220 33767.94 164.72 17098.12 88888.00 2017-08-08 00:56:49.000 220 33767.95 164.72 17098.10 88888.00 2017-08-08 00:56:50.000 220 33767.94 164.74 17098.07 37849.56 2017-08-08 00:56:51.000 220 33767.92 164.75 17098.05 88888.00 2017-08-08 00:56:52.000 220 33767.95 164.72 17098.02 88888.00 2017-08-08 00:56:53.000 220 33767.99 164.70 17098.05 88888.00 2017-08-08 00:56:54.000 220 33767.98 164.71 17098.09 88888.00 2017-08-08 00:56:55.000 220 33767.94 164.67 17098.07 37849.54 2017-08-08 00:56:56.000 220 33767.94 164.69 17098.05 88888.00 2017-08-08 00:56:57.000 220 33767.91 164.71 17098.09 88888.00 2017-08-08 00:56:58.000 220 33767.90 164.74 17098.13 88888.00 2017-08-08 00:56:59.000 220 33767.92 164.78 17098.10 88888.00 2017-08-08 00:57:00.000 220 33767.95 164.81 17098.08 37849.53 2017-08-08 00:57:01.000 220 33767.94 164.76 17098.06 88888.00 2017-08-08 00:57:02.000 220 33767.93 164.72 17098.05 88888.00 2017-08-08 00:57:03.000 220 33767.92 164.71 17098.04 88888.00 2017-08-08 00:57:04.000 220 33767.98 164.70 17098.02 88888.00 2017-08-08 00:57:05.000 220 33767.99 164.71 17098.04 37849.54 2017-08-08 00:57:06.000 220 33768.00 164.77 17098.07 88888.00 2017-08-08 00:57:07.000 220 33767.99 164.80 17098.10 88888.00 2017-08-08 00:57:08.000 220 33767.96 164.74 17098.05 88888.00 2017-08-08 00:57:09.000 220 33767.92 164.69 17098.09 88888.00 2017-08-08 00:57:10.000 220 33767.92 164.68 17098.08 37849.65 2017-08-08 00:57:11.000 220 33767.95 164.65 17098.07 88888.00 2017-08-08 00:57:12.000 220 33767.95 164.65 17098.05 88888.00 2017-08-08 00:57:13.000 220 33767.93 164.67 17098.06 88888.00 2017-08-08 00:57:14.000 220 33767.96 164.67 17098.06 88888.00 2017-08-08 00:57:15.000 220 33767.98 164.66 17098.10 37849.60 2017-08-08 00:57:16.000 220 33768.04 164.67 17098.07 88888.00 2017-08-08 00:57:17.000 220 33768.04 164.69 17098.06 88888.00 2017-08-08 00:57:18.000 220 33768.05 164.69 17098.08 88888.00 2017-08-08 00:57:19.000 220 33768.04 164.65 17098.11 88888.00 2017-08-08 00:57:20.000 220 33768.08 164.64 17098.10 37849.67 2017-08-08 00:57:21.000 220 33768.13 164.63 17098.09 88888.00 2017-08-08 00:57:22.000 220 33768.14 164.62 17098.10 88888.00 2017-08-08 00:57:23.000 220 33768.12 164.68 17098.13 88888.00 2017-08-08 00:57:24.000 220 33768.13 164.68 17098.12 88888.00 2017-08-08 00:57:25.000 220 33768.13 164.65 17098.12 37849.65 2017-08-08 00:57:26.000 220 33768.13 164.58 17098.10 88888.00 2017-08-08 00:57:27.000 220 33768.15 164.57 17098.16 88888.00 2017-08-08 00:57:28.000 220 33768.15 164.59 17098.15 88888.00 2017-08-08 00:57:29.000 220 33768.15 164.63 17098.13 88888.00 2017-08-08 00:57:30.000 220 33768.18 164.64 17098.15 37849.76 2017-08-08 00:57:31.000 220 33768.16 164.64 17098.16 88888.00 2017-08-08 00:57:32.000 220 33768.11 164.60 17098.13 88888.00 2017-08-08 00:57:33.000 220 33768.14 164.60 17098.08 88888.00 2017-08-08 00:57:34.000 220 33768.13 164.61 17098.09 88888.00 2017-08-08 00:57:35.000 220 33768.15 164.58 17098.11 37849.85 2017-08-08 00:57:36.000 220 33768.15 164.60 17098.13 88888.00 2017-08-08 00:57:37.000 220 33768.16 164.62 17098.10 88888.00 2017-08-08 00:57:38.000 220 33768.17 164.66 17098.08 88888.00 2017-08-08 00:57:39.000 220 33768.18 164.63 17098.06 88888.00 2017-08-08 00:57:40.000 220 33768.22 164.63 17098.07 37849.79 2017-08-08 00:57:41.000 220 33768.19 164.64 17098.06 88888.00 2017-08-08 00:57:42.000 220 33768.14 164.66 17098.06 88888.00 2017-08-08 00:57:43.000 220 33768.15 164.67 17098.06 88888.00 2017-08-08 00:57:44.000 220 33768.21 164.70 17098.09 88888.00 2017-08-08 00:57:45.000 220 33768.22 164.69 17098.06 37849.78 2017-08-08 00:57:46.000 220 33768.22 164.68 17098.01 88888.00 2017-08-08 00:57:47.000 220 33768.21 164.65 17098.00 88888.00 2017-08-08 00:57:48.000 220 33768.19 164.63 17098.00 88888.00 2017-08-08 00:57:49.000 220 33768.22 164.60 17097.98 88888.00 2017-08-08 00:57:50.000 220 33768.21 164.63 17098.02 37849.83 2017-08-08 00:57:51.000 220 33768.20 164.64 17098.03 88888.00 2017-08-08 00:57:52.000 220 33768.21 164.64 17098.05 88888.00 2017-08-08 00:57:53.000 220 33768.20 164.65 17098.06 88888.00 2017-08-08 00:57:54.000 220 33768.20 164.62 17098.05 88888.00 2017-08-08 00:57:55.000 220 33768.20 164.61 17098.06 37849.82 2017-08-08 00:57:56.000 220 33768.20 164.62 17098.04 88888.00 2017-08-08 00:57:57.000 220 33768.21 164.59 17098.06 88888.00 2017-08-08 00:57:58.000 220 33768.26 164.58 17098.02 88888.00 2017-08-08 00:57:59.000 220 33768.27 164.55 17098.04 88888.00 2017-08-08 00:58:00.000 220 33768.24 164.53 17098.02 37849.78 2017-08-08 00:58:01.000 220 33768.23 164.55 17098.03 88888.00 2017-08-08 00:58:02.000 220 33768.26 164.56 17098.04 88888.00 2017-08-08 00:58:03.000 220 33768.25 164.54 17098.05 88888.00 2017-08-08 00:58:04.000 220 33768.23 164.51 17098.05 88888.00 2017-08-08 00:58:05.000 220 33768.25 164.48 17098.09 37849.75 2017-08-08 00:58:06.000 220 33768.23 164.51 17098.11 88888.00 2017-08-08 00:58:07.000 220 33768.26 164.55 17098.06 88888.00 2017-08-08 00:58:08.000 220 33768.27 164.53 17098.09 88888.00 2017-08-08 00:58:09.000 220 33768.29 164.53 17098.12 88888.00 2017-08-08 00:58:10.000 220 33768.30 164.53 17098.12 37849.86 2017-08-08 00:58:11.000 220 33768.33 164.54 17098.11 88888.00 2017-08-08 00:58:12.000 220 33768.34 164.51 17098.09 88888.00 2017-08-08 00:58:13.000 220 33768.40 164.50 17098.09 88888.00 2017-08-08 00:58:14.000 220 33768.40 164.48 17098.08 88888.00 2017-08-08 00:58:15.000 220 33768.41 164.48 17098.09 37849.89 2017-08-08 00:58:16.000 220 33768.41 164.48 17098.10 88888.00 2017-08-08 00:58:17.000 220 33768.39 164.46 17098.07 88888.00 2017-08-08 00:58:18.000 220 33768.38 164.51 17098.03 88888.00 2017-08-08 00:58:19.000 220 33768.39 164.52 17098.05 88888.00 2017-08-08 00:58:20.000 220 33768.40 164.47 17098.09 37850.00 2017-08-08 00:58:21.000 220 33768.37 164.48 17098.05 88888.00 2017-08-08 00:58:22.000 220 33768.35 164.43 17098.08 88888.00 2017-08-08 00:58:23.000 220 33768.33 164.42 17098.08 88888.00 2017-08-08 00:58:24.000 220 33768.37 164.45 17098.01 88888.00 2017-08-08 00:58:25.000 220 33768.39 164.43 17098.04 37850.04 2017-08-08 00:58:26.000 220 33768.38 164.45 17098.03 88888.00 2017-08-08 00:58:27.000 220 33768.36 164.42 17098.07 88888.00 2017-08-08 00:58:28.000 220 33768.36 164.41 17098.08 88888.00 2017-08-08 00:58:29.000 220 33768.32 164.37 17098.05 88888.00 2017-08-08 00:58:30.000 220 33768.33 164.37 17098.05 37849.99 2017-08-08 00:58:31.000 220 33768.30 164.33 17098.04 88888.00 2017-08-08 00:58:32.000 220 33768.30 164.34 17098.05 88888.00 2017-08-08 00:58:33.000 220 33768.32 164.39 17098.03 88888.00 2017-08-08 00:58:34.000 220 33768.33 164.38 17098.02 88888.00 2017-08-08 00:58:35.000 220 33768.35 164.36 17098.02 37849.96 2017-08-08 00:58:36.000 220 33768.38 164.38 17097.99 88888.00 2017-08-08 00:58:37.000 220 33768.37 164.41 17098.02 88888.00 2017-08-08 00:58:38.000 220 33768.33 164.38 17098.03 88888.00 2017-08-08 00:58:39.000 220 33768.37 164.37 17098.00 88888.00 2017-08-08 00:58:40.000 220 33768.37 164.37 17098.02 37849.89 2017-08-08 00:58:41.000 220 33768.35 164.41 17098.03 88888.00 2017-08-08 00:58:42.000 220 33768.36 164.41 17098.04 88888.00 2017-08-08 00:58:43.000 220 33768.34 164.41 17098.01 88888.00 2017-08-08 00:58:44.000 220 33768.35 164.44 17098.04 88888.00 2017-08-08 00:58:45.000 220 33768.33 164.40 17098.05 37849.86 2017-08-08 00:58:46.000 220 33768.32 164.39 17098.02 88888.00 2017-08-08 00:58:47.000 220 33768.30 164.39 17098.01 88888.00 2017-08-08 00:58:48.000 220 33768.28 164.44 17098.01 88888.00 2017-08-08 00:58:49.000 220 33768.24 164.50 17098.06 88888.00 2017-08-08 00:58:50.000 220 33768.21 164.53 17098.11 37849.92 2017-08-08 00:58:51.000 220 33768.16 164.49 17098.07 88888.00 2017-08-08 00:58:52.000 220 33768.16 164.46 17098.07 88888.00 2017-08-08 00:58:53.000 220 33768.13 164.49 17098.05 88888.00 2017-08-08 00:58:54.000 220 33768.12 164.53 17098.06 88888.00 2017-08-08 00:58:55.000 220 33768.10 164.56 17098.05 37849.74 2017-08-08 00:58:56.000 220 33768.11 164.56 17098.05 88888.00 2017-08-08 00:58:57.000 220 33768.09 164.53 17098.07 88888.00 2017-08-08 00:58:58.000 220 33768.08 164.56 17098.10 88888.00 2017-08-08 00:58:59.000 220 33768.06 164.57 17098.08 88888.00 2017-08-08 00:59:00.000 220 33768.07 164.56 17098.08 37849.72 2017-08-08 00:59:01.000 220 33768.02 164.61 17098.11 88888.00 2017-08-08 00:59:02.000 220 33768.00 164.62 17098.06 88888.00 2017-08-08 00:59:03.000 220 33767.96 164.64 17098.06 88888.00 2017-08-08 00:59:04.000 220 33767.96 164.68 17098.11 88888.00 2017-08-08 00:59:05.000 220 33767.96 164.69 17098.15 37849.62 2017-08-08 00:59:06.000 220 33767.95 164.64 17098.11 88888.00 2017-08-08 00:59:07.000 220 33767.93 164.60 17098.07 88888.00 2017-08-08 00:59:08.000 220 33767.88 164.69 17098.08 88888.00 2017-08-08 00:59:09.000 220 33767.87 164.71 17098.12 88888.00 2017-08-08 00:59:10.000 220 33767.86 164.69 17098.08 37849.49 2017-08-08 00:59:11.000 220 33767.85 164.74 17098.10 88888.00 2017-08-08 00:59:12.000 220 33767.83 164.75 17098.14 88888.00 2017-08-08 00:59:13.000 220 33767.78 164.78 17098.13 88888.00 2017-08-08 00:59:14.000 220 33767.78 164.76 17098.13 88888.00 2017-08-08 00:59:15.000 220 33767.77 164.78 17098.16 37849.42 2017-08-08 00:59:16.000 220 33767.77 164.84 17098.14 88888.00 2017-08-08 00:59:17.000 220 33767.81 164.87 17098.10 88888.00 2017-08-08 00:59:18.000 220 33767.75 164.90 17098.09 88888.00 2017-08-08 00:59:19.000 220 33767.75 164.84 17098.06 88888.00 2017-08-08 00:59:20.000 220 33767.73 164.86 17098.09 37849.35 2017-08-08 00:59:21.000 220 33767.74 164.91 17098.09 88888.00 2017-08-08 00:59:22.000 220 33767.79 164.92 17098.08 88888.00 2017-08-08 00:59:23.000 220 33767.77 164.91 17098.09 88888.00 2017-08-08 00:59:24.000 220 33767.77 164.92 17098.08 88888.00 2017-08-08 00:59:25.000 220 33767.75 164.88 17098.11 37849.44 2017-08-08 00:59:26.000 220 33767.76 164.87 17098.15 88888.00 2017-08-08 00:59:27.000 220 33767.79 164.85 17098.12 88888.00 2017-08-08 00:59:28.000 220 33767.82 164.89 17098.09 88888.00 2017-08-08 00:59:29.000 220 33767.83 164.89 17098.09 88888.00 2017-08-08 00:59:30.000 220 33767.83 164.89 17098.12 37849.42 2017-08-08 00:59:31.000 220 33767.82 164.87 17098.11 88888.00 2017-08-08 00:59:32.000 220 33767.86 164.82 17098.17 88888.00 2017-08-08 00:59:33.000 220 33767.86 164.79 17098.12 88888.00 2017-08-08 00:59:34.000 220 33767.89 164.78 17098.14 88888.00 2017-08-08 00:59:35.000 220 33767.90 164.80 17098.16 37849.46 2017-08-08 00:59:36.000 220 33767.91 164.81 17098.13 88888.00 2017-08-08 00:59:37.000 220 33767.92 164.83 17098.09 88888.00 2017-08-08 00:59:38.000 220 33767.92 164.81 17098.12 88888.00 2017-08-08 00:59:39.000 220 33767.97 164.77 17098.11 88888.00 2017-08-08 00:59:40.000 220 33768.03 164.75 17098.08 37849.50 2017-08-08 00:59:41.000 220 33768.02 164.74 17098.09 88888.00 2017-08-08 00:59:42.000 220 33767.99 164.75 17098.09 88888.00 2017-08-08 00:59:43.000 220 33768.03 164.75 17098.07 88888.00 2017-08-08 00:59:44.000 220 33768.04 164.74 17098.06 88888.00 2017-08-08 00:59:45.000 220 33768.08 164.72 17098.08 37849.67 2017-08-08 00:59:46.000 220 33768.05 164.74 17098.06 88888.00 2017-08-08 00:59:47.000 220 33768.04 164.75 17098.01 88888.00 2017-08-08 00:59:48.000 220 33768.06 164.77 17098.02 88888.00 2017-08-08 00:59:49.000 220 33768.10 164.73 17098.01 88888.00 2017-08-08 00:59:50.000 220 33768.09 164.73 17098.02 37849.74 2017-08-08 00:59:51.000 220 33768.12 164.72 17098.04 88888.00 2017-08-08 00:59:52.000 220 33768.14 164.74 17098.06 88888.00 2017-08-08 00:59:53.000 220 33768.16 164.73 17098.05 88888.00 2017-08-08 00:59:54.000 220 33768.20 164.69 17098.06 88888.00 2017-08-08 00:59:55.000 220 33768.29 164.70 17098.06 37849.82 2017-08-08 00:59:56.000 220 33768.31 164.72 17098.06 88888.00 2017-08-08 00:59:57.000 220 33768.35 164.75 17098.06 88888.00 2017-08-08 00:59:58.000 220 33768.36 164.73 17098.05 88888.00 2017-08-08 00:59:59.000 220 33768.40 164.73 17098.08 88888.00 2017-08-08 01:00:00.000 220 33768.44 164.72 17098.13 37849.89 2017-08-08 01:00:01.000 220 33768.45 164.74 17098.13 88888.00 2017-08-08 01:00:02.000 220 33768.51 164.73 17098.13 88888.00 2017-08-08 01:00:03.000 220 33768.55 164.72 17098.13 88888.00 2017-08-08 01:00:04.000 220 33768.58 164.67 17098.13 88888.00 2017-08-08 01:00:05.000 220 33768.61 164.69 17098.13 37849.99 2017-08-08 01:00:06.000 220 33768.65 164.71 17098.10 88888.00 2017-08-08 01:00:07.000 220 33768.63 164.69 17098.07 88888.00 2017-08-08 01:00:08.000 220 33768.62 164.68 17098.14 88888.00 2017-08-08 01:00:09.000 220 33768.66 164.68 17098.10 88888.00 2017-08-08 01:00:10.000 220 33768.70 164.69 17098.10 37850.12 2017-08-08 01:00:11.000 220 33768.68 164.69 17098.10 88888.00 2017-08-08 01:00:12.000 220 33768.68 164.68 17098.10 88888.00 2017-08-08 01:00:13.000 220 33768.74 164.67 17098.10 88888.00 2017-08-08 01:00:14.000 220 33768.75 164.72 17098.13 88888.00 2017-08-08 01:00:15.000 220 33768.75 164.65 17098.07 37850.17 2017-08-08 01:00:16.000 220 33768.77 164.64 17098.07 88888.00 2017-08-08 01:00:17.000 220 33768.75 164.66 17098.06 88888.00 2017-08-08 01:00:18.000 220 33768.75 164.66 17098.04 88888.00 2017-08-08 01:00:19.000 220 33768.74 164.67 17098.04 88888.00 2017-08-08 01:00:20.000 220 33768.76 164.66 17098.00 37850.28 2017-08-08 01:00:21.000 220 33768.71 164.65 17098.03 88888.00 2017-08-08 01:00:22.000 220 33768.68 164.65 17098.04 88888.00 2017-08-08 01:00:23.000 220 33768.68 164.69 17098.04 88888.00 2017-08-08 01:00:24.000 220 33768.70 164.71 17098.04 88888.00 2017-08-08 01:00:25.000 220 33768.71 164.72 17098.05 37850.26 2017-08-08 01:00:26.000 220 33768.68 164.73 17098.05 88888.00 2017-08-08 01:00:27.000 220 33768.68 164.74 17098.00 88888.00 2017-08-08 01:00:28.000 220 33768.64 164.75 17098.01 88888.00 2017-08-08 01:00:29.000 220 33768.63 164.75 17098.04 88888.00 2017-08-08 01:00:30.000 220 33768.62 164.75 17098.03 37850.17 2017-08-08 01:00:31.000 220 33768.63 164.80 17098.02 88888.00 2017-08-08 01:00:32.000 220 33768.59 164.78 17098.01 88888.00 2017-08-08 01:00:33.000 220 33768.58 164.78 17098.00 88888.00 2017-08-08 01:00:34.000 220 33768.54 164.74 17097.97 88888.00 2017-08-08 01:00:35.000 220 33768.49 164.78 17097.97 37850.08 2017-08-08 01:00:36.000 220 33768.46 164.83 17097.98 88888.00 2017-08-08 01:00:37.000 220 33768.43 164.86 17098.02 88888.00 2017-08-08 01:00:38.000 220 33768.42 164.85 17098.03 88888.00 2017-08-08 01:00:39.000 220 33768.37 164.83 17098.05 88888.00 2017-08-08 01:00:40.000 220 33768.34 164.87 17098.07 37849.99 2017-08-08 01:00:41.000 220 33768.33 164.92 17098.07 88888.00 2017-08-08 01:00:42.000 220 33768.33 164.97 17098.04 88888.00 2017-08-08 01:00:43.000 220 33768.32 164.97 17098.03 88888.00 2017-08-08 01:00:44.000 220 33768.31 165.02 17098.05 88888.00 2017-08-08 01:00:45.000 220 33768.30 165.04 17098.08 37849.83 2017-08-08 01:00:46.000 220 33768.26 165.04 17098.09 88888.00 2017-08-08 01:00:47.000 220 33768.26 165.00 17098.07 88888.00 2017-08-08 01:00:48.000 220 33768.24 165.02 17098.07 88888.00 2017-08-08 01:00:49.000 220 33768.22 165.05 17098.07 88888.00 2017-08-08 01:00:50.000 220 33768.25 165.05 17098.09 37849.82 2017-08-08 01:00:51.000 220 33768.24 165.06 17098.10 88888.00 2017-08-08 01:00:52.000 220 33768.25 165.08 17098.11 88888.00 2017-08-08 01:00:53.000 220 33768.24 165.07 17098.06 88888.00 2017-08-08 01:00:54.000 220 33768.22 165.07 17098.08 88888.00 2017-08-08 01:00:55.000 220 33768.25 165.09 17098.10 37849.74 2017-08-08 01:00:56.000 220 33768.25 165.11 17098.07 88888.00 2017-08-08 01:00:57.000 220 33768.25 165.08 17098.06 88888.00 2017-08-08 01:00:58.000 220 33768.32 165.08 17098.04 88888.00 2017-08-08 01:00:59.000 220 33768.30 165.09 17098.04 88888.00 2017-08-08 01:01:00.000 220 33768.30 165.08 17098.06 37849.79 2017-08-08 01:01:01.000 220 33768.31 165.07 17098.07 88888.00 2017-08-08 01:01:02.000 220 33768.33 165.07 17098.05 88888.00 2017-08-08 01:01:03.000 220 33768.36 165.11 17098.05 88888.00 2017-08-08 01:01:04.000 220 33768.40 165.11 17098.05 88888.00 2017-08-08 01:01:05.000 220 33768.38 165.06 17098.03 37849.82 2017-08-08 01:01:06.000 220 33768.34 165.06 17098.02 88888.00 2017-08-08 01:01:07.000 220 33768.37 165.04 17097.97 88888.00 2017-08-08 01:01:08.000 220 33768.38 165.06 17098.01 88888.00 2017-08-08 01:01:09.000 220 33768.39 165.06 17098.03 88888.00 2017-08-08 01:01:10.000 220 33768.44 165.06 17098.03 37849.93 2017-08-08 01:01:11.000 220 33768.49 165.05 17098.03 88888.00 2017-08-08 01:01:12.000 220 33768.47 165.04 17098.01 88888.00 2017-08-08 01:01:13.000 220 33768.48 164.99 17098.02 88888.00 2017-08-08 01:01:14.000 220 33768.52 164.99 17098.03 88888.00 2017-08-08 01:01:15.000 220 33768.55 164.97 17097.97 37850.00 2017-08-08 01:01:16.000 220 33768.59 164.98 17097.96 88888.00 2017-08-08 01:01:17.000 220 33768.56 164.96 17098.02 88888.00 2017-08-08 01:01:18.000 220 33768.56 164.94 17098.03 88888.00 2017-08-08 01:01:19.000 220 33768.59 164.95 17097.98 88888.00 2017-08-08 01:01:20.000 220 33768.61 164.99 17097.97 37850.03 2017-08-08 01:01:21.000 220 33768.60 165.00 17098.01 88888.00 2017-08-08 01:01:22.000 220 33768.64 165.03 17098.02 88888.00 2017-08-08 01:01:23.000 220 33768.61 165.05 17098.01 88888.00 2017-08-08 01:01:24.000 220 33768.61 165.03 17098.01 88888.00 2017-08-08 01:01:25.000 220 33768.65 165.03 17097.98 37850.06 2017-08-08 01:01:26.000 220 33768.66 165.04 17097.99 88888.00 2017-08-08 01:01:27.000 220 33768.65 165.06 17097.99 88888.00 2017-08-08 01:01:28.000 220 33768.72 165.08 17098.01 88888.00 2017-08-08 01:01:29.000 220 33768.73 165.11 17097.98 88888.00 2017-08-08 01:01:30.000 220 33768.70 165.11 17097.98 37850.11 2017-08-08 01:01:31.000 220 33768.73 165.14 17097.99 88888.00 2017-08-08 01:01:32.000 220 33768.73 165.15 17097.96 88888.00 2017-08-08 01:01:33.000 220 33768.71 165.13 17097.95 88888.00 2017-08-08 01:01:34.000 220 33768.71 165.13 17097.95 88888.00 2017-08-08 01:01:35.000 220 33768.69 165.10 17097.99 37850.17 2017-08-08 01:01:36.000 220 33768.71 165.13 17097.98 88888.00 2017-08-08 01:01:37.000 220 33768.72 165.13 17097.96 88888.00 2017-08-08 01:01:38.000 220 33768.73 165.17 17097.96 88888.00 2017-08-08 01:01:39.000 220 33768.71 165.17 17097.97 88888.00 2017-08-08 01:01:40.000 220 33768.75 165.15 17097.94 37850.24 2017-08-08 01:01:41.000 220 33768.76 165.14 17097.91 88888.00 2017-08-08 01:01:42.000 220 33768.75 165.13 17097.94 88888.00 2017-08-08 01:01:43.000 220 33768.73 165.12 17097.96 88888.00 2017-08-08 01:01:44.000 220 33768.74 165.12 17097.94 88888.00 2017-08-08 01:01:45.000 220 33768.74 165.16 17097.94 37850.17 2017-08-08 01:01:46.000 220 33768.74 165.19 17097.97 88888.00 2017-08-08 01:01:47.000 220 33768.70 165.19 17098.00 88888.00 2017-08-08 01:01:48.000 220 33768.64 165.24 17097.95 88888.00 2017-08-08 01:01:49.000 220 33768.67 165.21 17097.93 88888.00 2017-08-08 01:01:50.000 220 33768.69 165.21 17097.92 37850.18 2017-08-08 01:01:51.000 220 33768.68 165.17 17097.89 88888.00 2017-08-08 01:01:52.000 220 33768.64 165.16 17097.92 88888.00 2017-08-08 01:01:53.000 220 33768.62 165.18 17097.94 88888.00 2017-08-08 01:01:54.000 220 33768.57 165.22 17098.00 88888.00 2017-08-08 01:01:55.000 220 33768.55 165.21 17098.00 37850.19 2017-08-08 01:01:56.000 220 33768.55 165.23 17097.95 88888.00 2017-08-08 01:01:57.000 220 33768.54 165.23 17097.96 88888.00 2017-08-08 01:01:58.000 220 33768.57 165.22 17097.95 88888.00 2017-08-08 01:01:59.000 220 33768.59 165.21 17097.98 88888.00 2017-08-08 01:02:00.000 220 33768.57 165.20 17097.98 37850.10 2017-08-08 01:02:01.000 220 33768.57 165.17 17098.01 88888.00 2017-08-08 01:02:02.000 220 33768.53 165.16 17098.02 88888.00 2017-08-08 01:02:03.000 220 33768.50 165.18 17097.91 88888.00 2017-08-08 01:02:04.000 220 33768.47 165.21 17097.91 88888.00 2017-08-08 01:02:05.000 220 33768.46 165.21 17097.95 37850.01 2017-08-08 01:02:06.000 220 33768.48 165.22 17097.97 88888.00 2017-08-08 01:02:07.000 220 33768.50 165.18 17097.98 88888.00 2017-08-08 01:02:08.000 220 33768.48 165.14 17097.99 88888.00 2017-08-08 01:02:09.000 220 33768.46 165.14 17097.96 88888.00 2017-08-08 01:02:10.000 220 33768.45 165.16 17097.94 37850.10 2017-08-08 01:02:11.000 220 33768.43 165.17 17097.95 88888.00 2017-08-08 01:02:12.000 220 33768.43 165.18 17097.97 88888.00 2017-08-08 01:02:13.000 220 33768.44 165.15 17097.96 88888.00 2017-08-08 01:02:14.000 220 33768.41 165.19 17097.93 88888.00 2017-08-08 01:02:15.000 220 33768.40 165.19 17097.95 37850.06 2017-08-08 01:02:16.000 220 33768.44 165.19 17097.95 88888.00 2017-08-08 01:02:17.000 220 33768.48 165.19 17097.99 88888.00 2017-08-08 01:02:18.000 220 33768.50 165.17 17097.99 88888.00 2017-08-08 01:02:19.000 220 33768.53 165.14 17098.01 88888.00 2017-08-08 01:02:20.000 220 33768.51 165.16 17098.06 37850.00 2017-08-08 01:02:21.000 220 33768.48 165.14 17098.00 88888.00 2017-08-08 01:02:22.000 220 33768.50 165.13 17098.03 88888.00 2017-08-08 01:02:23.000 220 33768.54 165.17 17098.02 88888.00 2017-08-08 01:02:24.000 220 33768.51 165.11 17098.01 88888.00 2017-08-08 01:02:25.000 220 33768.52 165.07 17097.98 37850.06 2017-08-08 01:02:26.000 220 33768.55 165.07 17098.01 88888.00 2017-08-08 01:02:27.000 220 33768.56 165.07 17098.00 88888.00 2017-08-08 01:02:28.000 220 33768.59 165.09 17097.95 88888.00 2017-08-08 01:02:29.000 220 33768.62 165.04 17097.96 88888.00 2017-08-08 01:02:30.000 220 33768.63 165.04 17097.98 37850.10 2017-08-08 01:02:31.000 220 33768.61 165.04 17098.00 88888.00 2017-08-08 01:02:32.000 220 33768.61 165.01 17098.01 88888.00 2017-08-08 01:02:33.000 220 33768.63 164.98 17098.01 88888.00 2017-08-08 01:02:34.000 220 33768.64 164.97 17098.00 88888.00 2017-08-08 01:02:35.000 220 33768.66 164.97 17098.01 37850.22 2017-08-08 01:02:36.000 220 33768.68 164.97 17098.04 88888.00 2017-08-08 01:02:37.000 220 33768.66 164.95 17098.00 88888.00 2017-08-08 01:02:38.000 220 33768.71 164.94 17098.00 88888.00 2017-08-08 01:02:39.000 220 33768.73 164.89 17097.99 88888.00 2017-08-08 01:02:40.000 220 33768.73 164.86 17097.99 37850.28 2017-08-08 01:02:41.000 220 33768.72 164.83 17097.97 88888.00 2017-08-08 01:02:42.000 220 33768.72 164.83 17097.99 88888.00 2017-08-08 01:02:43.000 220 33768.75 164.87 17097.98 88888.00 2017-08-08 01:02:44.000 220 33768.74 164.85 17097.95 88888.00 2017-08-08 01:02:45.000 220 33768.76 164.80 17097.94 37850.36 2017-08-08 01:02:46.000 220 33768.77 164.76 17097.94 88888.00 2017-08-08 01:02:47.000 220 33768.78 164.75 17097.96 88888.00 2017-08-08 01:02:48.000 220 33768.82 164.74 17098.01 88888.00 2017-08-08 01:02:49.000 220 33768.87 164.71 17098.02 88888.00 2017-08-08 01:02:50.000 220 33768.86 164.69 17098.04 37850.35 2017-08-08 01:02:51.000 220 33768.88 164.66 17097.95 88888.00 2017-08-08 01:02:52.000 220 33768.91 164.66 17097.95 88888.00 2017-08-08 01:02:53.000 220 33768.90 164.65 17097.99 88888.00 2017-08-08 01:02:54.000 220 33768.91 164.63 17097.96 88888.00 2017-08-08 01:02:55.000 220 33768.91 164.64 17097.95 37850.42 2017-08-08 01:02:56.000 220 33768.93 164.62 17097.95 88888.00 2017-08-08 01:02:57.000 220 33768.97 164.61 17097.94 88888.00 2017-08-08 01:02:58.000 220 33769.00 164.58 17097.94 88888.00 2017-08-08 01:02:59.000 220 33768.99 164.56 17097.95 88888.00 2017-08-08 01:03:00.000 220 33769.02 164.61 17097.92 37850.46 2017-08-08 01:03:01.000 220 33769.00 164.61 17097.93 88888.00 2017-08-08 01:03:02.000 220 33768.98 164.59 17097.96 88888.00 2017-08-08 01:03:03.000 220 33769.02 164.59 17097.98 88888.00 2017-08-08 01:03:04.000 220 33769.04 164.57 17097.99 88888.00 2017-08-08 01:03:05.000 220 33769.00 164.56 17097.99 37850.49 2017-08-08 01:03:06.000 220 33769.00 164.53 17097.97 88888.00 2017-08-08 01:03:07.000 220 33769.04 164.54 17097.98 88888.00 2017-08-08 01:03:08.000 220 33769.06 164.55 17097.97 88888.00 2017-08-08 01:03:09.000 220 33769.11 164.52 17097.96 88888.00 2017-08-08 01:03:10.000 220 33769.09 164.50 17097.99 37850.53 2017-08-08 01:03:11.000 220 33769.12 164.54 17098.00 88888.00 2017-08-08 01:03:12.000 220 33769.16 164.57 17097.98 88888.00 2017-08-08 01:03:13.000 220 33769.12 164.52 17097.95 88888.00 2017-08-08 01:03:14.000 220 33769.11 164.55 17097.96 88888.00 2017-08-08 01:03:15.000 220 33769.10 164.56 17097.97 37850.57 2017-08-08 01:03:16.000 220 33769.10 164.58 17097.95 88888.00 2017-08-08 01:03:17.000 220 33769.09 164.57 17097.98 88888.00 2017-08-08 01:03:18.000 220 33769.07 164.63 17097.98 88888.00 2017-08-08 01:03:19.000 220 33769.03 164.65 17097.97 88888.00 2017-08-08 01:03:20.000 220 33769.00 164.61 17097.96 37850.57 2017-08-08 01:03:21.000 220 33768.99 164.60 17097.97 88888.00 2017-08-08 01:03:22.000 220 33768.97 164.58 17097.97 88888.00 2017-08-08 01:03:23.000 220 33768.92 164.61 17097.98 88888.00 2017-08-08 01:03:24.000 220 33768.95 164.66 17098.04 88888.00 2017-08-08 01:03:25.000 220 33768.91 164.66 17098.01 37850.57 2017-08-08 01:03:26.000 220 33768.87 164.66 17097.97 88888.00 2017-08-08 01:03:27.000 220 33768.83 164.67 17097.99 88888.00 2017-08-08 01:03:28.000 220 33768.81 164.69 17098.02 88888.00 2017-08-08 01:03:29.000 220 33768.76 164.74 17098.03 88888.00 2017-08-08 01:03:30.000 220 33768.71 164.73 17098.02 37850.31 2017-08-08 01:03:31.000 220 33768.73 164.73 17098.01 88888.00 2017-08-08 01:03:32.000 220 33768.71 164.71 17097.97 88888.00 2017-08-08 01:03:33.000 220 33768.68 164.71 17097.99 88888.00 2017-08-08 01:03:34.000 220 33768.63 164.76 17098.04 88888.00 2017-08-08 01:03:35.000 220 33768.58 164.74 17098.00 37850.21 2017-08-08 01:03:36.000 220 33768.53 164.77 17098.01 88888.00 2017-08-08 01:03:37.000 220 33768.50 164.81 17098.03 88888.00 2017-08-08 01:03:38.000 220 33768.45 164.83 17098.01 88888.00 2017-08-08 01:03:39.000 220 33768.42 164.84 17098.04 88888.00 2017-08-08 01:03:40.000 220 33768.41 164.81 17098.03 37850.14 2017-08-08 01:03:41.000 220 33768.38 164.80 17098.07 88888.00 2017-08-08 01:03:42.000 220 33768.35 164.83 17098.09 88888.00 2017-08-08 01:03:43.000 220 33768.28 164.81 17098.06 88888.00 2017-08-08 01:03:44.000 220 33768.23 164.84 17098.08 88888.00 2017-08-08 01:03:45.000 220 33768.23 164.86 17098.11 37849.92 2017-08-08 01:03:46.000 220 33768.21 164.87 17098.09 88888.00 2017-08-08 01:03:47.000 220 33768.21 164.86 17098.06 88888.00 2017-08-08 01:03:48.000 220 33768.17 164.86 17098.05 88888.00 2017-08-08 01:03:49.000 220 33768.17 164.86 17098.04 88888.00 2017-08-08 01:03:50.000 220 33768.14 164.86 17097.98 37849.76 2017-08-08 01:03:51.000 220 33768.15 164.88 17098.00 88888.00 2017-08-08 01:03:52.000 220 33768.13 164.89 17098.01 88888.00 2017-08-08 01:03:53.000 220 33768.11 164.88 17098.03 88888.00 2017-08-08 01:03:54.000 220 33768.04 164.89 17098.06 88888.00 2017-08-08 01:03:55.000 220 33768.02 164.91 17098.07 37849.75 2017-08-08 01:03:56.000 220 33768.03 164.96 17098.06 88888.00 2017-08-08 01:03:57.000 220 33768.04 164.94 17098.04 88888.00 2017-08-08 01:03:58.000 220 33768.03 164.93 17098.04 88888.00 2017-08-08 01:03:59.000 220 33768.00 164.95 17098.03 88888.00 2017-08-08 01:04:00.000 220 33768.00 164.95 17098.01 37849.74 2017-08-08 01:04:01.000 220 33768.04 164.97 17098.07 88888.00 2017-08-08 01:04:02.000 220 33768.02 164.96 17098.08 88888.00 2017-08-08 01:04:03.000 220 33768.04 164.93 17098.05 88888.00 2017-08-08 01:04:04.000 220 33768.04 164.96 17098.03 88888.00 2017-08-08 01:04:05.000 220 33768.05 164.97 17098.03 37849.71 2017-08-08 01:04:06.000 220 33768.04 164.98 17098.01 88888.00 2017-08-08 01:04:07.000 220 33767.97 164.98 17097.98 88888.00 2017-08-08 01:04:08.000 220 33767.98 164.96 17097.95 88888.00 2017-08-08 01:04:09.000 220 33768.01 164.95 17097.95 88888.00 2017-08-08 01:04:10.000 220 33768.03 164.94 17097.98 37849.69 2017-08-08 01:04:11.000 220 33768.02 164.94 17098.01 88888.00 2017-08-08 01:04:12.000 220 33768.02 164.96 17098.03 88888.00 2017-08-08 01:04:13.000 220 33768.04 164.96 17098.01 88888.00 2017-08-08 01:04:14.000 220 33768.04 164.97 17097.99 88888.00 2017-08-08 01:04:15.000 220 33768.03 165.00 17098.00 37849.71 2017-08-08 01:04:16.000 220 33768.06 165.01 17098.06 88888.00 2017-08-08 01:04:17.000 220 33768.07 165.02 17098.05 88888.00 2017-08-08 01:04:18.000 220 33768.08 164.97 17098.04 88888.00 2017-08-08 01:04:19.000 220 33768.11 164.99 17098.04 88888.00 2017-08-08 01:04:20.000 220 33768.12 164.97 17098.03 37849.67 2017-08-08 01:04:21.000 220 33768.14 164.97 17098.05 88888.00 2017-08-08 01:04:22.000 220 33768.13 164.98 17098.05 88888.00 2017-08-08 01:04:23.000 220 33768.15 164.99 17098.06 88888.00 2017-08-08 01:04:24.000 220 33768.14 165.01 17098.09 88888.00 2017-08-08 01:04:25.000 220 33768.12 165.03 17098.07 37849.81 2017-08-08 01:04:26.000 220 33768.14 165.04 17098.07 88888.00 2017-08-08 01:04:27.000 220 33768.18 165.01 17098.09 88888.00 2017-08-08 01:04:28.000 220 33768.23 165.00 17098.09 88888.00 2017-08-08 01:04:29.000 220 33768.20 165.03 17098.08 88888.00 2017-08-08 01:04:30.000 220 33768.21 164.96 17098.11 37849.82 2017-08-08 01:04:31.000 220 33768.21 164.97 17098.13 88888.00 2017-08-08 01:04:32.000 220 33768.21 164.99 17098.10 88888.00 2017-08-08 01:04:33.000 220 33768.21 164.98 17098.06 88888.00 2017-08-08 01:04:34.000 220 33768.23 164.94 17098.04 88888.00 2017-08-08 01:04:35.000 220 33768.26 164.95 17098.05 37849.86 2017-08-08 01:04:36.000 220 33768.28 164.92 17098.05 88888.00 2017-08-08 01:04:37.000 220 33768.30 164.96 17098.06 88888.00 2017-08-08 01:04:38.000 220 33768.32 164.95 17098.04 88888.00 2017-08-08 01:04:39.000 220 33768.34 164.95 17098.07 88888.00 2017-08-08 01:04:40.000 220 33768.32 164.96 17098.08 37849.94 2017-08-08 01:04:41.000 220 33768.32 164.96 17098.07 88888.00 2017-08-08 01:04:42.000 220 33768.33 164.98 17098.06 88888.00 2017-08-08 01:04:43.000 220 33768.34 164.95 17098.06 88888.00 2017-08-08 01:04:44.000 220 33768.38 164.92 17098.10 88888.00 2017-08-08 01:04:45.000 220 33768.41 164.91 17098.07 37849.99 2017-08-08 01:04:46.000 220 33768.44 164.92 17098.09 88888.00 2017-08-08 01:04:47.000 220 33768.43 164.94 17098.10 88888.00 2017-08-08 01:04:48.000 220 33768.45 164.93 17098.05 88888.00 2017-08-08 01:04:49.000 220 33768.46 164.87 17098.03 88888.00 2017-08-08 01:04:50.000 220 33768.49 164.87 17098.00 37850.00 2017-08-08 01:04:51.000 220 33768.52 164.91 17098.03 88888.00 2017-08-08 01:04:52.000 220 33768.56 164.89 17098.06 88888.00 2017-08-08 01:04:53.000 220 33768.60 164.85 17098.08 88888.00 2017-08-08 01:04:54.000 220 33768.60 164.85 17098.05 88888.00 2017-08-08 01:04:55.000 220 33768.62 164.84 17098.08 37850.17 2017-08-08 01:04:56.000 220 33768.68 164.81 17098.09 88888.00 2017-08-08 01:04:57.000 220 33768.69 164.77 17098.12 88888.00 2017-08-08 01:04:58.000 220 33768.70 164.76 17098.08 88888.00 2017-08-08 01:04:59.000 220 33768.73 164.75 17098.07 88888.00 2017-08-08 01:05:00.000 220 33768.72 164.79 17098.10 37850.17 2017-08-08 01:05:01.000 220 33768.69 164.78 17098.10 88888.00 2017-08-08 01:05:02.000 220 33768.73 164.74 17098.09 88888.00 2017-08-08 01:05:03.000 220 33768.76 164.73 17098.08 88888.00 2017-08-08 01:05:04.000 220 33768.71 164.71 17098.03 88888.00 2017-08-08 01:05:05.000 220 33768.72 164.67 17098.04 37850.35 2017-08-08 01:05:06.000 220 33768.75 164.64 17098.08 88888.00 2017-08-08 01:05:07.000 220 33768.75 164.65 17098.10 88888.00 2017-08-08 01:05:08.000 220 33768.74 164.64 17098.07 88888.00 2017-08-08 01:05:09.000 220 33768.75 164.64 17098.04 88888.00 2017-08-08 01:05:10.000 220 33768.75 164.62 17098.09 37850.29 2017-08-08 01:05:11.000 220 33768.76 164.63 17098.10 88888.00 2017-08-08 01:05:12.000 220 33768.75 164.62 17098.09 88888.00 2017-08-08 01:05:13.000 220 33768.72 164.57 17098.13 88888.00 2017-08-08 01:05:14.000 220 33768.68 164.58 17098.11 88888.00 2017-08-08 01:05:15.000 220 33768.67 164.60 17098.10 37850.31 2017-08-08 01:05:16.000 220 33768.66 164.55 17098.13 88888.00 2017-08-08 01:05:17.000 220 33768.64 164.54 17098.13 88888.00 2017-08-08 01:05:18.000 220 33768.62 164.53 17098.09 88888.00 2017-08-08 01:05:19.000 220 33768.58 164.53 17098.10 88888.00 2017-08-08 01:05:20.000 220 33768.61 164.52 17098.10 37850.18 2017-08-08 01:05:21.000 220 33768.61 164.55 17098.10 88888.00 2017-08-08 01:05:22.000 220 33768.59 164.57 17098.12 88888.00 2017-08-08 01:05:23.000 220 33768.56 164.61 17098.11 88888.00 2017-08-08 01:05:24.000 220 33768.52 164.61 17098.15 88888.00 2017-08-08 01:05:25.000 220 33768.47 164.58 17098.17 37850.19 2017-08-08 01:05:26.000 220 33768.46 164.56 17098.18 88888.00 2017-08-08 01:05:27.000 220 33768.44 164.58 17098.18 88888.00 2017-08-08 01:05:28.000 220 33768.40 164.59 17098.21 88888.00 2017-08-08 01:05:29.000 220 33768.37 164.61 17098.19 88888.00 2017-08-08 01:05:30.000 220 33768.34 164.59 17098.19 37850.01 2017-08-08 01:05:31.000 220 33768.30 164.59 17098.18 88888.00 2017-08-08 01:05:32.000 220 33768.26 164.61 17098.17 88888.00 2017-08-08 01:05:33.000 220 33768.24 164.56 17098.17 88888.00 2017-08-08 01:05:34.000 220 33768.17 164.56 17098.18 88888.00 2017-08-08 01:05:35.000 220 33768.13 164.56 17098.19 37849.82 2017-08-08 01:05:36.000 220 33768.16 164.54 17098.19 88888.00 2017-08-08 01:05:37.000 220 33768.12 164.57 17098.14 88888.00 2017-08-08 01:05:38.000 220 33768.11 164.57 17098.12 88888.00 2017-08-08 01:05:39.000 220 33768.10 164.55 17098.14 88888.00 2017-08-08 01:05:40.000 220 33768.08 164.57 17098.13 37849.78 2017-08-08 01:05:41.000 220 33768.05 164.61 17098.15 88888.00 2017-08-08 01:05:42.000 220 33768.04 164.65 17098.19 88888.00 2017-08-08 01:05:43.000 220 33768.01 164.66 17098.17 88888.00 2017-08-08 01:05:44.000 220 33768.01 164.66 17098.17 88888.00 2017-08-08 01:05:45.000 220 33768.00 164.67 17098.14 37849.64 2017-08-08 01:05:46.000 220 33767.97 164.64 17098.14 88888.00 2017-08-08 01:05:47.000 220 33767.97 164.65 17098.15 88888.00 2017-08-08 01:05:48.000 220 33767.97 164.69 17098.18 88888.00 2017-08-08 01:05:49.000 220 33767.96 164.68 17098.17 88888.00 2017-08-08 01:05:50.000 220 33767.93 164.64 17098.17 37849.60 2017-08-08 01:05:51.000 220 33767.96 164.64 17098.17 88888.00 2017-08-08 01:05:52.000 220 33767.95 164.67 17098.22 88888.00 2017-08-08 01:05:53.000 220 33767.95 164.67 17098.20 88888.00 2017-08-08 01:05:54.000 220 33767.95 164.67 17098.18 88888.00 2017-08-08 01:05:55.000 220 33767.95 164.65 17098.16 37849.60 2017-08-08 01:05:56.000 220 33767.93 164.69 17098.17 88888.00 2017-08-08 01:05:57.000 220 33767.95 164.71 17098.17 88888.00 2017-08-08 01:05:58.000 220 33767.98 164.71 17098.18 88888.00 2017-08-08 01:05:59.000 220 33767.98 164.72 17098.16 88888.00 2017-08-08 01:06:00.000 220 33767.98 164.73 17098.14 37849.46 2017-08-08 01:06:01.000 220 33768.02 164.79 17098.12 88888.00 2017-08-08 01:06:02.000 220 33767.97 164.79 17098.11 88888.00 2017-08-08 01:06:03.000 220 33767.96 164.78 17098.10 88888.00 2017-08-08 01:06:04.000 220 33768.01 164.79 17098.10 88888.00 2017-08-08 01:06:05.000 220 33768.02 164.78 17098.13 37849.67 2017-08-08 01:06:06.000 220 33768.01 164.77 17098.14 88888.00 2017-08-08 01:06:07.000 220 33768.02 164.75 17098.11 88888.00 2017-08-08 01:06:08.000 220 33768.02 164.73 17098.07 88888.00 2017-08-08 01:06:09.000 220 33768.06 164.71 17098.08 88888.00 2017-08-08 01:06:10.000 220 33768.05 164.71 17098.04 37849.69 2017-08-08 01:06:11.000 220 33768.06 164.72 17098.07 88888.00 2017-08-08 01:06:12.000 220 33768.06 164.74 17098.07 88888.00 2017-08-08 01:06:13.000 220 33768.09 164.73 17098.06 88888.00 2017-08-08 01:06:14.000 220 33768.08 164.72 17098.07 88888.00 2017-08-08 01:06:15.000 220 33768.11 164.73 17098.08 37849.78 2017-08-08 01:06:16.000 220 33768.15 164.73 17098.09 88888.00 2017-08-08 01:06:17.000 220 33768.20 164.70 17098.02 88888.00 2017-08-08 01:06:18.000 220 33768.20 164.64 17098.03 88888.00 2017-08-08 01:06:19.000 220 33768.20 164.63 17098.01 88888.00 2017-08-08 01:06:20.000 220 33768.21 164.62 17098.05 37849.79 2017-08-08 01:06:21.000 220 33768.23 164.62 17098.04 88888.00 2017-08-08 01:06:22.000 220 33768.25 164.61 17098.04 88888.00 2017-08-08 01:06:23.000 220 33768.27 164.62 17098.04 88888.00 2017-08-08 01:06:24.000 220 33768.25 164.63 17098.04 88888.00 2017-08-08 01:06:25.000 220 33768.29 164.61 17098.03 37849.88 2017-08-08 01:06:26.000 220 33768.30 164.57 17098.02 88888.00 2017-08-08 01:06:27.000 220 33768.32 164.54 17098.07 88888.00 2017-08-08 01:06:28.000 220 33768.36 164.55 17098.07 88888.00 2017-08-08 01:06:29.000 220 33768.38 164.57 17098.08 88888.00 2017-08-08 01:06:30.000 220 33768.41 164.59 17098.09 37849.97 2017-08-08 01:06:31.000 220 33768.44 164.55 17098.07 88888.00 2017-08-08 01:06:32.000 220 33768.46 164.54 17098.04 88888.00 2017-08-08 01:06:33.000 220 33768.51 164.56 17098.03 88888.00 2017-08-08 01:06:34.000 220 33768.51 164.57 17098.07 88888.00 2017-08-08 01:06:35.000 220 33768.56 164.58 17098.08 37850.17 2017-08-08 01:06:36.000 220 33768.57 164.53 17098.04 88888.00 2017-08-08 01:06:37.000 220 33768.59 164.54 17098.08 88888.00 2017-08-08 01:06:38.000 220 33768.67 164.55 17098.06 88888.00 2017-08-08 01:06:39.000 220 33768.68 164.55 17098.03 88888.00 2017-08-08 01:06:40.000 220 33768.70 164.56 17098.04 37850.21 2017-08-08 01:06:41.000 220 33768.74 164.54 17098.08 88888.00 2017-08-08 01:06:42.000 220 33768.74 164.55 17098.05 88888.00 2017-08-08 01:06:43.000 220 33768.74 164.51 17098.05 88888.00 2017-08-08 01:06:44.000 220 33768.74 164.53 17098.03 88888.00 2017-08-08 01:06:45.000 220 33768.73 164.51 17098.00 37850.28 2017-08-08 01:06:46.000 220 33768.72 164.50 17098.05 88888.00 2017-08-08 01:06:47.000 220 33768.74 164.46 17098.05 88888.00 2017-08-08 01:06:48.000 220 33768.76 164.47 17098.04 88888.00 2017-08-08 01:06:49.000 220 33768.75 164.48 17098.05 88888.00 2017-08-08 01:06:50.000 220 33768.74 164.49 17098.05 37850.32 2017-08-08 01:06:51.000 220 33768.75 164.42 17098.00 88888.00 2017-08-08 01:06:52.000 220 33768.77 164.40 17098.02 88888.00 2017-08-08 01:06:53.000 220 33768.72 164.42 17098.04 88888.00 2017-08-08 01:06:54.000 220 33768.74 164.47 17098.08 88888.00 2017-08-08 01:06:55.000 220 33768.75 164.46 17098.03 37850.24 2017-08-08 01:06:56.000 220 33768.74 164.47 17098.04 88888.00 2017-08-08 01:06:57.000 220 33768.71 164.49 17098.08 88888.00 2017-08-08 01:06:58.000 220 33768.70 164.51 17098.08 88888.00 2017-08-08 01:06:59.000 220 33768.71 164.51 17098.07 88888.00 2017-08-08 01:07:00.000 220 33768.71 164.50 17098.07 37850.33 2017-08-08 01:07:01.000 220 33768.71 164.51 17098.02 88888.00 2017-08-08 01:07:02.000 220 33768.70 164.55 17098.01 88888.00 2017-08-08 01:07:03.000 220 33768.66 164.54 17098.03 88888.00 2017-08-08 01:07:04.000 220 33768.66 164.50 17098.02 88888.00 2017-08-08 01:07:05.000 220 33768.65 164.49 17097.99 37850.24 2017-08-08 01:07:06.000 220 33768.61 164.51 17098.01 88888.00 2017-08-08 01:07:07.000 220 33768.53 164.52 17098.04 88888.00 2017-08-08 01:07:08.000 220 33768.52 164.50 17098.07 88888.00 2017-08-08 01:07:09.000 220 33768.54 164.49 17098.06 88888.00 2017-08-08 01:07:10.000 220 33768.54 164.50 17098.04 37850.25 2017-08-08 01:07:11.000 220 33768.51 164.49 17098.07 88888.00 2017-08-08 01:07:12.000 220 33768.47 164.47 17098.05 88888.00 2017-08-08 01:07:13.000 220 33768.46 164.44 17098.02 88888.00 2017-08-08 01:07:14.000 220 33768.49 164.50 17098.03 88888.00 2017-08-08 01:07:15.000 220 33768.46 164.49 17098.02 37850.11 2017-08-08 01:07:16.000 220 33768.47 164.43 17098.07 88888.00 2017-08-08 01:07:17.000 220 33768.45 164.47 17098.08 88888.00 2017-08-08 01:07:18.000 220 33768.41 164.46 17098.08 88888.00 2017-08-08 01:07:19.000 220 33768.44 164.42 17098.09 88888.00 2017-08-08 01:07:20.000 220 33768.41 164.44 17098.04 37849.97 2017-08-08 01:07:21.000 220 33768.40 164.47 17098.03 88888.00 2017-08-08 01:07:22.000 220 33768.42 164.48 17098.08 88888.00 2017-08-08 01:07:23.000 220 33768.42 164.48 17098.09 88888.00 2017-08-08 01:07:24.000 220 33768.43 164.51 17098.09 88888.00 2017-08-08 01:07:25.000 220 33768.41 164.48 17098.11 37849.90 2017-08-08 01:07:26.000 220 33768.40 164.49 17098.13 88888.00 2017-08-08 01:07:27.000 220 33768.36 164.52 17098.14 88888.00 2017-08-08 01:07:28.000 220 33768.39 164.52 17098.10 88888.00 2017-08-08 01:07:29.000 220 33768.37 164.53 17098.11 88888.00 2017-08-08 01:07:30.000 220 33768.33 164.51 17098.10 37849.94 2017-08-08 01:07:31.000 220 33768.32 164.51 17098.12 88888.00 2017-08-08 01:07:32.000 220 33768.28 164.49 17098.13 88888.00 2017-08-08 01:07:33.000 220 33768.29 164.52 17098.10 88888.00 2017-08-08 01:07:34.000 220 33768.30 164.56 17098.12 88888.00 2017-08-08 01:07:35.000 220 33768.32 164.56 17098.14 37849.99 2017-08-08 01:07:36.000 220 33768.32 164.54 17098.14 88888.00 2017-08-08 01:07:37.000 220 33768.30 164.52 17098.12 88888.00 2017-08-08 01:07:38.000 220 33768.30 164.56 17098.11 88888.00 2017-08-08 01:07:39.000 220 33768.29 164.55 17098.15 88888.00 2017-08-08 01:07:40.000 220 33768.32 164.51 17098.14 37849.94 2017-08-08 01:07:41.000 220 33768.32 164.54 17098.18 88888.00 2017-08-08 01:07:42.000 220 33768.35 164.53 17098.15 88888.00 2017-08-08 01:07:43.000 220 33768.35 164.51 17098.16 88888.00 2017-08-08 01:07:44.000 220 33768.33 164.44 17098.15 88888.00 2017-08-08 01:07:45.000 220 33768.35 164.45 17098.16 37849.94 2017-08-08 01:07:46.000 220 33768.37 164.50 17098.21 88888.00 2017-08-08 01:07:47.000 220 33768.37 164.50 17098.20 88888.00 2017-08-08 01:07:48.000 220 33768.41 164.47 17098.17 88888.00 2017-08-08 01:07:49.000 220 33768.43 164.51 17098.15 88888.00 2017-08-08 01:07:50.000 220 33768.40 164.51 17098.18 37849.96 2017-08-08 01:07:51.000 220 33768.39 164.49 17098.19 88888.00 2017-08-08 01:07:52.000 220 33768.38 164.50 17098.21 88888.00 2017-08-08 01:07:53.000 220 33768.38 164.48 17098.25 88888.00 2017-08-08 01:07:54.000 220 33768.38 164.53 17098.22 88888.00 2017-08-08 01:07:55.000 220 33768.42 164.52 17098.22 37849.97 2017-08-08 01:07:56.000 220 33768.43 164.51 17098.17 88888.00 2017-08-08 01:07:57.000 220 33768.43 164.51 17098.16 88888.00 2017-08-08 01:07:58.000 220 33768.48 164.51 17098.18 88888.00 2017-08-08 01:07:59.000 220 33768.49 164.47 17098.14 88888.00 2017-08-08 01:08:00.000 220 33768.45 164.42 17098.13 37850.10 2017-08-08 01:08:01.000 220 33768.43 164.46 17098.15 88888.00 2017-08-08 01:08:02.000 220 33768.42 164.51 17098.15 88888.00 2017-08-08 01:08:03.000 220 33768.41 164.48 17098.11 88888.00 2017-08-08 01:08:04.000 220 33768.47 164.50 17098.08 88888.00 2017-08-08 01:08:05.000 220 33768.50 164.47 17098.09 37850.04 2017-08-08 01:08:06.000 220 33768.53 164.45 17098.09 88888.00 2017-08-08 01:08:07.000 220 33768.56 164.47 17098.07 88888.00 2017-08-08 01:08:08.000 220 33768.53 164.51 17098.07 88888.00 2017-08-08 01:08:09.000 220 33768.52 164.51 17098.06 88888.00 2017-08-08 01:08:10.000 220 33768.55 164.54 17098.04 37850.14 2017-08-08 01:08:11.000 220 33768.55 164.53 17098.01 88888.00 2017-08-08 01:08:12.000 220 33768.60 164.54 17098.01 88888.00 2017-08-08 01:08:13.000 220 33768.62 164.54 17098.01 88888.00 2017-08-08 01:08:14.000 220 33768.63 164.53 17098.08 88888.00 2017-08-08 01:08:15.000 220 33768.62 164.52 17098.11 37850.22 2017-08-08 01:08:16.000 220 33768.63 164.45 17098.12 88888.00 2017-08-08 01:08:17.000 220 33768.65 164.48 17098.08 88888.00 2017-08-08 01:08:18.000 220 33768.65 164.50 17098.07 88888.00 2017-08-08 01:08:19.000 220 33768.70 164.53 17098.05 88888.00 2017-08-08 01:08:20.000 220 33768.72 164.51 17098.06 37850.21 2017-08-08 01:08:21.000 220 33768.73 164.52 17098.06 88888.00 2017-08-08 01:08:22.000 220 33768.77 164.55 17098.05 88888.00 2017-08-08 01:08:23.000 220 33768.78 164.51 17098.11 88888.00 2017-08-08 01:08:24.000 220 33768.72 164.54 17098.11 88888.00 2017-08-08 01:08:25.000 220 33768.71 164.55 17098.09 37850.29 2017-08-08 01:08:26.000 220 33768.76 164.55 17098.15 88888.00 2017-08-08 01:08:27.000 220 33768.73 164.57 17098.11 88888.00 2017-08-08 01:08:28.000 220 33768.73 164.57 17098.12 88888.00 2017-08-08 01:08:29.000 220 33768.72 164.56 17098.09 88888.00 2017-08-08 01:08:30.000 220 33768.77 164.54 17098.13 37850.31 2017-08-08 01:08:31.000 220 33768.77 164.53 17098.14 88888.00 2017-08-08 01:08:32.000 220 33768.81 164.54 17098.09 88888.00 2017-08-08 01:08:33.000 220 33768.80 164.51 17098.11 88888.00 2017-08-08 01:08:34.000 220 33768.84 164.49 17098.14 88888.00 2017-08-08 01:08:35.000 220 33768.86 164.49 17098.14 37850.32 2017-08-08 01:08:36.000 220 33768.86 164.49 17098.14 88888.00 2017-08-08 01:08:37.000 220 33768.85 164.48 17098.08 88888.00 2017-08-08 01:08:38.000 220 33768.89 164.51 17098.08 88888.00 2017-08-08 01:08:39.000 220 33768.87 164.50 17098.10 88888.00 2017-08-08 01:08:40.000 220 33768.83 164.50 17098.09 37850.39 2017-08-08 01:08:41.000 220 33768.80 164.50 17098.09 88888.00 2017-08-08 01:08:42.000 220 33768.80 164.49 17098.11 88888.00 2017-08-08 01:08:43.000 220 33768.80 164.48 17098.06 88888.00 2017-08-08 01:08:44.000 220 33768.84 164.49 17098.04 88888.00 2017-08-08 01:08:45.000 220 33768.81 164.52 17098.08 37850.39 2017-08-08 01:08:46.000 220 33768.82 164.54 17098.10 88888.00 2017-08-08 01:08:47.000 220 33768.81 164.50 17098.08 88888.00 2017-08-08 01:08:48.000 220 33768.77 164.50 17098.05 88888.00 2017-08-08 01:08:49.000 220 33768.73 164.53 17098.05 88888.00 2017-08-08 01:08:50.000 220 33768.77 164.53 17098.11 37850.33 2017-08-08 01:08:51.000 220 33768.78 164.52 17098.11 88888.00 2017-08-08 01:08:52.000 220 33768.79 164.54 17098.06 88888.00 2017-08-08 01:08:53.000 220 33768.77 164.56 17098.07 88888.00 2017-08-08 01:08:54.000 220 33768.75 164.56 17098.09 88888.00 2017-08-08 01:08:55.000 220 33768.73 164.57 17098.09 37850.33 2017-08-08 01:08:56.000 220 33768.70 164.59 17098.10 88888.00 2017-08-08 01:08:57.000 220 33768.68 164.54 17098.08 88888.00 2017-08-08 01:08:58.000 220 33768.64 164.46 17098.07 88888.00 2017-08-08 01:08:59.000 220 33768.65 164.49 17098.12 88888.00 2017-08-08 01:09:00.000 220 33768.68 164.51 17098.17 37850.24 2017-08-08 01:09:01.000 220 33768.66 164.51 17098.14 88888.00 2017-08-08 01:09:02.000 220 33768.65 164.55 17098.11 88888.00 2017-08-08 01:09:03.000 220 33768.61 164.51 17098.14 88888.00 2017-08-08 01:09:04.000 220 33768.63 164.51 17098.18 88888.00 2017-08-08 01:09:05.000 220 33768.64 164.48 17098.20 37850.17 2017-08-08 01:09:06.000 220 33768.64 164.44 17098.21 88888.00 2017-08-08 01:09:07.000 220 33768.63 164.40 17098.17 88888.00 2017-08-08 01:09:08.000 220 33768.63 164.42 17098.15 88888.00 2017-08-08 01:09:09.000 220 33768.66 164.43 17098.14 88888.00 2017-08-08 01:09:10.000 220 33768.67 164.39 17098.12 37850.22 2017-08-08 01:09:11.000 220 33768.65 164.39 17098.12 88888.00 2017-08-08 01:09:12.000 220 33768.64 164.43 17098.11 88888.00 2017-08-08 01:09:13.000 220 33768.67 164.42 17098.09 88888.00 2017-08-08 01:09:14.000 220 33768.65 164.43 17098.14 88888.00 2017-08-08 01:09:15.000 220 33768.67 164.40 17098.14 37850.18 2017-08-08 01:09:16.000 220 33768.68 164.43 17098.14 88888.00 2017-08-08 01:09:17.000 220 33768.67 164.40 17098.15 88888.00 2017-08-08 01:09:18.000 220 33768.66 164.41 17098.19 88888.00 2017-08-08 01:09:19.000 220 33768.68 164.43 17098.18 88888.00 2017-08-08 01:09:20.000 220 33768.71 164.46 17098.15 37850.22 2017-08-08 01:09:21.000 220 33768.68 164.46 17098.14 88888.00 2017-08-08 01:09:22.000 220 33768.63 164.41 17098.13 88888.00 2017-08-08 01:09:23.000 220 33768.65 164.39 17098.16 88888.00 2017-08-08 01:09:24.000 220 33768.67 164.39 17098.16 88888.00 2017-08-08 01:09:25.000 220 33768.65 164.40 17098.13 37850.22 2017-08-08 01:09:26.000 220 33768.65 164.42 17098.15 88888.00 2017-08-08 01:09:27.000 220 33768.62 164.42 17098.13 88888.00 2017-08-08 01:09:28.000 220 33768.57 164.40 17098.10 88888.00 2017-08-08 01:09:29.000 220 33768.57 164.41 17098.12 88888.00 2017-08-08 01:09:30.000 220 33768.59 164.41 17098.13 37850.21 2017-08-08 01:09:31.000 220 33768.61 164.44 17098.10 88888.00 2017-08-08 01:09:32.000 220 33768.60 164.45 17098.11 88888.00 2017-08-08 01:09:33.000 220 33768.60 164.43 17098.08 88888.00 2017-08-08 01:09:34.000 220 33768.61 164.44 17098.08 88888.00 2017-08-08 01:09:35.000 220 33768.59 164.44 17098.14 37850.22 2017-08-08 01:09:36.000 220 33768.56 164.42 17098.14 88888.00 2017-08-08 01:09:37.000 220 33768.52 164.41 17098.09 88888.00 2017-08-08 01:09:38.000 220 33768.54 164.41 17098.10 88888.00 2017-08-08 01:09:39.000 220 33768.57 164.41 17098.13 88888.00 2017-08-08 01:09:40.000 220 33768.55 164.44 17098.15 37850.08 2017-08-08 01:09:41.000 220 33768.50 164.45 17098.13 88888.00 2017-08-08 01:09:42.000 220 33768.52 164.43 17098.12 88888.00 2017-08-08 01:09:43.000 220 33768.53 164.43 17098.12 88888.00 2017-08-08 01:09:44.000 220 33768.51 164.46 17098.09 88888.00 2017-08-08 01:09:45.000 220 33768.49 164.45 17098.11 37850.06 2017-08-08 01:09:46.000 220 33768.51 164.41 17098.13 88888.00 2017-08-08 01:09:47.000 220 33768.49 164.46 17098.13 88888.00 2017-08-08 01:09:48.000 220 33768.51 164.45 17098.10 88888.00 2017-08-08 01:09:49.000 220 33768.53 164.44 17098.15 88888.00 2017-08-08 01:09:50.000 220 33768.47 164.48 17098.17 37850.04 2017-08-08 01:09:51.000 220 33768.47 164.47 17098.14 88888.00 2017-08-08 01:09:52.000 220 33768.45 164.46 17098.17 88888.00 2017-08-08 01:09:53.000 220 33768.46 164.45 17098.14 88888.00 2017-08-08 01:09:54.000 220 33768.49 164.50 17098.15 88888.00 2017-08-08 01:09:55.000 220 33768.42 164.52 17098.17 37849.96 2017-08-08 01:09:56.000 220 33768.38 164.52 17098.15 88888.00 2017-08-08 01:09:57.000 220 33768.38 164.56 17098.15 88888.00 2017-08-08 01:09:58.000 220 33768.43 164.56 17098.12 88888.00 2017-08-08 01:09:59.000 220 33768.45 164.53 17098.11 88888.00 2017-08-08 01:10:00.000 220 33768.44 164.57 17098.19 37850.03 2017-08-08 01:10:01.000 220 33768.40 164.55 17098.21 88888.00 2017-08-08 01:10:02.000 220 33768.38 164.50 17098.16 88888.00 2017-08-08 01:10:03.000 220 33768.42 164.54 17098.13 88888.00 2017-08-08 01:10:04.000 220 33768.39 164.58 17098.18 88888.00 2017-08-08 01:10:05.000 220 33768.39 164.58 17098.18 37849.94 2017-08-08 01:10:06.000 220 33768.39 164.58 17098.18 88888.00 2017-08-08 01:10:07.000 220 33768.36 164.62 17098.19 88888.00 2017-08-08 01:10:08.000 220 33768.35 164.64 17098.20 88888.00 2017-08-08 01:10:09.000 220 33768.34 164.61 17098.15 88888.00 2017-08-08 01:10:10.000 220 33768.35 164.63 17098.18 37849.89 2017-08-08 01:10:11.000 220 33768.38 164.66 17098.20 88888.00 2017-08-08 01:10:12.000 220 33768.37 164.68 17098.22 88888.00 2017-08-08 01:10:13.000 220 33768.38 164.70 17098.20 88888.00 2017-08-08 01:10:14.000 220 33768.37 164.67 17098.18 88888.00 2017-08-08 01:10:15.000 220 33768.36 164.65 17098.18 37849.96 2017-08-08 01:10:16.000 220 33768.36 164.62 17098.14 88888.00 2017-08-08 01:10:17.000 220 33768.35 164.65 17098.11 88888.00 2017-08-08 01:10:18.000 220 33768.32 164.70 17098.11 88888.00 2017-08-08 01:10:19.000 220 33768.30 164.71 17098.13 88888.00 2017-08-08 01:10:20.000 220 33768.32 164.69 17098.13 37849.99 2017-08-08 01:10:21.000 220 33768.32 164.67 17098.18 88888.00 2017-08-08 01:10:22.000 220 33768.29 164.68 17098.19 88888.00 2017-08-08 01:10:23.000 220 33768.27 164.68 17098.19 88888.00 2017-08-08 01:10:24.000 220 33768.27 164.67 17098.13 88888.00 2017-08-08 01:10:25.000 220 33768.28 164.67 17098.15 37849.90 2017-08-08 01:10:26.000 220 33768.31 164.67 17098.15 88888.00 2017-08-08 01:10:27.000 220 33768.27 164.66 17098.20 88888.00 2017-08-08 01:10:28.000 220 33768.27 164.67 17098.23 88888.00 2017-08-08 01:10:29.000 220 33768.28 164.66 17098.20 88888.00 2017-08-08 01:10:30.000 220 33768.25 164.67 17098.17 37849.97 2017-08-08 01:10:31.000 220 33768.26 164.68 17098.18 88888.00 2017-08-08 01:10:32.000 220 33768.29 164.67 17098.19 88888.00 2017-08-08 01:10:33.000 220 33768.29 164.70 17098.19 88888.00 2017-08-08 01:10:34.000 220 33768.30 164.68 17098.23 88888.00 2017-08-08 01:10:35.000 220 33768.26 164.67 17098.27 37849.89 2017-08-08 01:10:36.000 220 33768.28 164.68 17098.23 88888.00 2017-08-08 01:10:37.000 220 33768.30 164.69 17098.19 88888.00 2017-08-08 01:10:38.000 220 33768.27 164.73 17098.19 88888.00 2017-08-08 01:10:39.000 220 33768.26 164.75 17098.23 88888.00 2017-08-08 01:10:40.000 220 33768.28 164.73 17098.28 37849.90 2017-08-08 01:10:41.000 220 33768.27 164.71 17098.28 88888.00 2017-08-08 01:10:42.000 220 33768.24 164.74 17098.26 88888.00 2017-08-08 01:10:43.000 220 33768.23 164.71 17098.25 88888.00 2017-08-08 01:10:44.000 220 33768.24 164.72 17098.23 88888.00 2017-08-08 01:10:45.000 220 33768.26 164.76 17098.21 37849.82 2017-08-08 01:10:46.000 220 33768.28 164.81 17098.18 88888.00 2017-08-08 01:10:47.000 220 33768.27 164.82 17098.21 88888.00 2017-08-08 01:10:48.000 220 33768.27 164.76 17098.19 88888.00 2017-08-08 01:10:49.000 220 33768.28 164.72 17098.19 88888.00 2017-08-08 01:10:50.000 220 33768.30 164.71 17098.16 37849.85 2017-08-08 01:10:51.000 220 33768.31 164.74 17098.12 88888.00 2017-08-08 01:10:52.000 220 33768.30 164.77 17098.17 88888.00 2017-08-08 01:10:53.000 220 33768.27 164.76 17098.23 88888.00 2017-08-08 01:10:54.000 220 33768.24 164.76 17098.23 88888.00 2017-08-08 01:10:55.000 220 33768.27 164.75 17098.23 37849.92 2017-08-08 01:10:56.000 220 33768.29 164.74 17098.22 88888.00 2017-08-08 01:10:57.000 220 33768.25 164.73 17098.20 88888.00 2017-08-08 01:10:58.000 220 33768.23 164.70 17098.19 88888.00 2017-08-08 01:10:59.000 220 33768.26 164.75 17098.19 88888.00 2017-08-08 01:11:00.000 220 33768.28 164.77 17098.21 37849.96 2017-08-08 01:11:01.000 220 33768.26 164.76 17098.19 88888.00 2017-08-08 01:11:02.000 220 33768.25 164.77 17098.17 88888.00 2017-08-08 01:11:03.000 220 33768.26 164.73 17098.18 88888.00 2017-08-08 01:11:04.000 220 33768.27 164.71 17098.18 88888.00 2017-08-08 01:11:05.000 220 33768.30 164.72 17098.18 37849.97 2017-08-08 01:11:06.000 220 33768.32 164.70 17098.17 88888.00 2017-08-08 01:11:07.000 220 33768.29 164.71 17098.19 88888.00 2017-08-08 01:11:08.000 220 33768.28 164.73 17098.17 88888.00 2017-08-08 01:11:09.000 220 33768.25 164.74 17098.18 88888.00 2017-08-08 01:11:10.000 220 33768.24 164.73 17098.20 37849.97 2017-08-08 01:11:11.000 220 33768.28 164.67 17098.22 88888.00 2017-08-08 01:11:12.000 220 33768.28 164.70 17098.21 88888.00 2017-08-08 01:11:13.000 220 33768.28 164.72 17098.17 88888.00 2017-08-08 01:11:14.000 220 33768.30 164.74 17098.19 88888.00 2017-08-08 01:11:15.000 220 33768.27 164.72 17098.21 37849.96 2017-08-08 01:11:16.000 220 33768.25 164.68 17098.22 88888.00 2017-08-08 01:11:17.000 220 33768.25 164.64 17098.22 88888.00 2017-08-08 01:11:18.000 220 33768.23 164.62 17098.20 88888.00 2017-08-08 01:11:19.000 220 33768.24 164.64 17098.14 88888.00 2017-08-08 01:11:20.000 220 33768.23 164.65 17098.12 37849.90 2017-08-08 01:11:21.000 220 33768.23 164.64 17098.17 88888.00 2017-08-08 01:11:22.000 220 33768.24 164.66 17098.17 88888.00 2017-08-08 01:11:23.000 220 33768.19 164.70 17098.23 88888.00 2017-08-08 01:11:24.000 220 33768.19 164.77 17098.21 88888.00 2017-08-08 01:11:25.000 220 33768.19 164.75 17098.20 37849.89 2017-08-08 01:11:26.000 220 33768.20 164.71 17098.19 88888.00 2017-08-08 01:11:27.000 220 33768.22 164.70 17098.21 88888.00 2017-08-08 01:11:28.000 220 33768.25 164.72 17098.24 88888.00 2017-08-08 01:11:29.000 220 33768.25 164.72 17098.24 88888.00 2017-08-08 01:11:30.000 220 33768.27 164.72 17098.22 37849.96 2017-08-08 01:11:31.000 220 33768.24 164.72 17098.16 88888.00 2017-08-08 01:11:32.000 220 33768.28 164.75 17098.19 88888.00 2017-08-08 01:11:33.000 220 33768.27 164.75 17098.16 88888.00 2017-08-08 01:11:34.000 220 33768.28 164.72 17098.19 88888.00 2017-08-08 01:11:35.000 220 33768.30 164.72 17098.26 37849.83 2017-08-08 01:11:36.000 220 33768.25 164.72 17098.25 88888.00 2017-08-08 01:11:37.000 220 33768.26 164.71 17098.22 88888.00 2017-08-08 01:11:38.000 220 33768.24 164.67 17098.20 88888.00 2017-08-08 01:11:39.000 220 33768.25 164.73 17098.16 88888.00 2017-08-08 01:11:40.000 220 33768.23 164.75 17098.15 37849.93 2017-08-08 01:11:41.000 220 33768.24 164.75 17098.18 88888.00 2017-08-08 01:11:42.000 220 33768.26 164.76 17098.16 88888.00 2017-08-08 01:11:43.000 220 33768.26 164.77 17098.20 88888.00 2017-08-08 01:11:44.000 220 33768.31 164.75 17098.23 88888.00 2017-08-08 01:11:45.000 220 33768.32 164.80 17098.26 37849.90 2017-08-08 01:11:46.000 220 33768.30 164.79 17098.26 88888.00 2017-08-08 01:11:47.000 220 33768.30 164.79 17098.23 88888.00 2017-08-08 01:11:48.000 220 33768.32 164.77 17098.23 88888.00 2017-08-08 01:11:49.000 220 33768.32 164.74 17098.22 88888.00 2017-08-08 01:11:50.000 220 33768.33 164.76 17098.28 37850.00 2017-08-08 01:11:51.000 220 33768.34 164.79 17098.29 88888.00 2017-08-08 01:11:52.000 220 33768.34 164.80 17098.27 88888.00 2017-08-08 01:11:53.000 220 33768.36 164.82 17098.24 88888.00 2017-08-08 01:11:54.000 220 33768.40 164.82 17098.20 88888.00 2017-08-08 01:11:55.000 220 33768.42 164.83 17098.22 37849.99 2017-08-08 01:11:56.000 220 33768.42 164.85 17098.22 88888.00 2017-08-08 01:11:57.000 220 33768.42 164.84 17098.20 88888.00 2017-08-08 01:11:58.000 220 33768.45 164.88 17098.23 88888.00 2017-08-08 01:11:59.000 220 33768.45 164.88 17098.23 88888.00 2017-08-08 01:12:00.000 220 33768.49 164.85 17098.24 37850.07 2017-08-08 01:12:01.000 220 33768.50 164.87 17098.23 88888.00 2017-08-08 01:12:02.000 220 33768.51 164.88 17098.23 88888.00 2017-08-08 01:12:03.000 220 33768.48 164.87 17098.23 88888.00 2017-08-08 01:12:04.000 220 33768.50 164.90 17098.28 88888.00 2017-08-08 01:12:05.000 220 33768.49 164.90 17098.30 37850.03 2017-08-08 01:12:06.000 220 33768.54 164.92 17098.30 88888.00 2017-08-08 01:12:07.000 220 33768.54 164.92 17098.35 88888.00 2017-08-08 01:12:08.000 220 33768.54 164.93 17098.35 88888.00 2017-08-08 01:12:09.000 220 33768.53 164.94 17098.28 88888.00 2017-08-08 01:12:10.000 220 33768.58 164.92 17098.25 37850.08 2017-08-08 01:12:11.000 220 33768.56 164.94 17098.26 88888.00 2017-08-08 01:12:12.000 220 33768.56 164.98 17098.27 88888.00 2017-08-08 01:12:13.000 220 33768.52 164.97 17098.27 88888.00 2017-08-08 01:12:14.000 220 33768.53 164.97 17098.28 88888.00 2017-08-08 01:12:15.000 220 33768.56 164.93 17098.27 37850.10 2017-08-08 01:12:16.000 220 33768.53 164.97 17098.27 88888.00 2017-08-08 01:12:17.000 220 33768.51 164.96 17098.21 88888.00 2017-08-08 01:12:18.000 220 33768.52 164.97 17098.19 88888.00 2017-08-08 01:12:19.000 220 33768.54 164.97 17098.19 88888.00 2017-08-08 01:12:20.000 220 33768.56 165.00 17098.19 37850.14 2017-08-08 01:12:21.000 220 33768.58 165.01 17098.21 88888.00 2017-08-08 01:12:22.000 220 33768.58 165.00 17098.16 88888.00 2017-08-08 01:12:23.000 220 33768.60 164.99 17098.17 88888.00 2017-08-08 01:12:24.000 220 33768.60 164.99 17098.17 88888.00 2017-08-08 01:12:25.000 220 33768.59 164.98 17098.17 37850.17 2017-08-08 01:12:26.000 220 33768.60 164.99 17098.21 88888.00 2017-08-08 01:12:27.000 220 33768.61 164.97 17098.22 88888.00 2017-08-08 01:12:28.000 220 33768.61 164.94 17098.22 88888.00 2017-08-08 01:12:29.000 220 33768.58 164.93 17098.22 88888.00 2017-08-08 01:12:30.000 220 33768.61 164.93 17098.24 37850.19 2017-08-08 01:12:31.000 220 33768.64 164.91 17098.24 88888.00 2017-08-08 01:12:32.000 220 33768.62 164.95 17098.19 88888.00 2017-08-08 01:12:33.000 220 33768.58 164.94 17098.19 88888.00 2017-08-08 01:12:34.000 220 33768.61 164.96 17098.23 88888.00 2017-08-08 01:12:35.000 220 33768.61 164.93 17098.22 37850.12 2017-08-08 01:12:36.000 220 33768.60 164.98 17098.21 88888.00 2017-08-08 01:12:37.000 220 33768.60 164.92 17098.17 88888.00 2017-08-08 01:12:38.000 220 33768.56 164.91 17098.17 88888.00 2017-08-08 01:12:39.000 220 33768.58 164.86 17098.13 88888.00 2017-08-08 01:12:40.000 220 33768.58 164.87 17098.15 37850.14 2017-08-08 01:12:41.000 220 33768.53 164.90 17098.16 88888.00 2017-08-08 01:12:42.000 220 33768.54 164.92 17098.17 88888.00 2017-08-08 01:12:43.000 220 33768.55 164.91 17098.18 88888.00 2017-08-08 01:12:44.000 220 33768.54 164.94 17098.21 88888.00 2017-08-08 01:12:45.000 220 33768.55 164.90 17098.21 37850.24 2017-08-08 01:12:46.000 220 33768.55 164.87 17098.21 88888.00 2017-08-08 01:12:47.000 220 33768.51 164.86 17098.21 88888.00 2017-08-08 01:12:48.000 220 33768.48 164.85 17098.20 88888.00 2017-08-08 01:12:49.000 220 33768.50 164.84 17098.24 88888.00 2017-08-08 01:12:50.000 220 33768.49 164.88 17098.26 37850.14 2017-08-08 01:12:51.000 220 33768.50 164.91 17098.24 88888.00 2017-08-08 01:12:52.000 220 33768.49 164.91 17098.24 88888.00 2017-08-08 01:12:53.000 220 33768.49 164.91 17098.22 88888.00 2017-08-08 01:12:54.000 220 33768.52 164.88 17098.24 88888.00 2017-08-08 01:12:55.000 220 33768.51 164.87 17098.28 37850.15 2017-08-08 01:12:56.000 220 33768.49 164.86 17098.22 88888.00 2017-08-08 01:12:57.000 220 33768.43 164.87 17098.20 88888.00 2017-08-08 01:12:58.000 220 33768.46 164.91 17098.20 88888.00 2017-08-08 01:12:59.000 220 33768.47 164.87 17098.19 88888.00 2017-08-08 01:13:00.000 220 33768.46 164.84 17098.21 37850.08 2017-08-08 01:13:01.000 220 33768.41 164.83 17098.20 88888.00 2017-08-08 01:13:02.000 220 33768.43 164.84 17098.18 88888.00 2017-08-08 01:13:03.000 220 33768.40 164.86 17098.18 88888.00 2017-08-08 01:13:04.000 220 33768.39 164.81 17098.19 88888.00 2017-08-08 01:13:05.000 220 33768.43 164.83 17098.23 37850.11 2017-08-08 01:13:06.000 220 33768.44 164.85 17098.25 88888.00 2017-08-08 01:13:07.000 220 33768.43 164.84 17098.19 88888.00 2017-08-08 01:13:08.000 220 33768.47 164.84 17098.24 88888.00 2017-08-08 01:13:09.000 220 33768.51 164.85 17098.25 88888.00 2017-08-08 01:13:10.000 220 33768.48 164.82 17098.22 37850.17 2017-08-08 01:13:11.000 220 33768.48 164.82 17098.21 88888.00 2017-08-08 01:13:12.000 220 33768.45 164.81 17098.18 88888.00 2017-08-08 01:13:13.000 220 33768.41 164.82 17098.19 88888.00 2017-08-08 01:13:14.000 220 33768.44 164.83 17098.19 88888.00 2017-08-08 01:13:15.000 220 33768.38 164.86 17098.19 37850.08 2017-08-08 01:13:16.000 220 33768.42 164.88 17098.16 88888.00 2017-08-08 01:13:17.000 220 33768.44 164.88 17098.15 88888.00 2017-08-08 01:13:18.000 220 33768.47 164.87 17098.18 88888.00 2017-08-08 01:13:19.000 220 33768.51 164.87 17098.19 88888.00 2017-08-08 01:13:20.000 220 33768.53 164.88 17098.19 37850.06 2017-08-08 01:13:21.000 220 33768.48 164.90 17098.21 88888.00 2017-08-08 01:13:22.000 220 33768.50 164.93 17098.24 88888.00 2017-08-08 01:13:23.000 220 33768.50 164.90 17098.24 88888.00 2017-08-08 01:13:24.000 220 33768.48 164.92 17098.27 88888.00 2017-08-08 01:13:25.000 220 33768.50 164.96 17098.23 37850.14 2017-08-08 01:13:26.000 220 33768.51 164.95 17098.21 88888.00 2017-08-08 01:13:27.000 220 33768.52 164.96 17098.18 88888.00 2017-08-08 01:13:28.000 220 33768.55 164.96 17098.20 88888.00 2017-08-08 01:13:29.000 220 33768.57 164.94 17098.19 88888.00 2017-08-08 01:13:30.000 220 33768.60 164.98 17098.21 37850.17 2017-08-08 01:13:31.000 220 33768.61 164.98 17098.22 88888.00 2017-08-08 01:13:32.000 220 33768.62 164.96 17098.20 88888.00 2017-08-08 01:13:33.000 220 33768.59 164.92 17098.23 88888.00 2017-08-08 01:13:34.000 220 33768.62 164.90 17098.22 88888.00 2017-08-08 01:13:35.000 220 33768.64 164.93 17098.19 37850.19 2017-08-08 01:13:36.000 220 33768.61 164.97 17098.20 88888.00 2017-08-08 01:13:37.000 220 33768.63 164.97 17098.19 88888.00 2017-08-08 01:13:38.000 220 33768.61 164.92 17098.21 88888.00 2017-08-08 01:13:39.000 220 33768.62 164.92 17098.22 88888.00 2017-08-08 01:13:40.000 220 33768.65 164.94 17098.24 37850.24 2017-08-08 01:13:41.000 220 33768.68 164.96 17098.22 88888.00 2017-08-08 01:13:42.000 220 33768.70 164.94 17098.19 88888.00 2017-08-08 01:13:43.000 220 33768.70 164.98 17098.16 88888.00 2017-08-08 01:13:44.000 220 33768.68 164.97 17098.14 88888.00 2017-08-08 01:13:45.000 220 33768.68 165.01 17098.16 37850.28 2017-08-08 01:13:46.000 220 33768.73 164.99 17098.16 88888.00 2017-08-08 01:13:47.000 220 33768.74 164.99 17098.15 88888.00 2017-08-08 01:13:48.000 220 33768.76 164.97 17098.20 88888.00 2017-08-08 01:13:49.000 220 33768.75 164.99 17098.20 88888.00 2017-08-08 01:13:50.000 220 33768.72 164.95 17098.21 37850.28 2017-08-08 01:13:51.000 220 33768.76 164.94 17098.21 88888.00 2017-08-08 01:13:52.000 220 33768.75 164.96 17098.18 88888.00 2017-08-08 01:13:53.000 220 33768.79 164.96 17098.20 88888.00 2017-08-08 01:13:54.000 220 33768.78 164.95 17098.21 88888.00 2017-08-08 01:13:55.000 220 33768.77 164.96 17098.22 37850.25 2017-08-08 01:13:56.000 220 33768.76 165.02 17098.20 88888.00 2017-08-08 01:13:57.000 220 33768.73 165.02 17098.20 88888.00 2017-08-08 01:13:58.000 220 33768.74 165.00 17098.23 88888.00 2017-08-08 01:13:59.000 220 33768.75 164.99 17098.27 88888.00 2017-08-08 01:14:00.000 220 33768.75 164.97 17098.26 37850.29 2017-08-08 01:14:01.000 220 33768.73 165.05 17098.24 88888.00 2017-08-08 01:14:02.000 220 33768.68 165.04 17098.22 88888.00 2017-08-08 01:14:03.000 220 33768.67 165.01 17098.21 88888.00 2017-08-08 01:14:04.000 220 33768.65 165.00 17098.23 88888.00 2017-08-08 01:14:05.000 220 33768.66 164.99 17098.22 37850.26 2017-08-08 01:14:06.000 220 33768.67 164.98 17098.19 88888.00 2017-08-08 01:14:07.000 220 33768.64 164.95 17098.19 88888.00 2017-08-08 01:14:08.000 220 33768.63 164.93 17098.22 88888.00 2017-08-08 01:14:09.000 220 33768.59 164.89 17098.16 88888.00 2017-08-08 01:14:10.000 220 33768.61 164.89 17098.21 37850.24 2017-08-08 01:14:11.000 220 33768.61 164.86 17098.23 88888.00 2017-08-08 01:14:12.000 220 33768.62 164.91 17098.20 88888.00 2017-08-08 01:14:13.000 220 33768.63 164.95 17098.21 88888.00 2017-08-08 01:14:14.000 220 33768.63 164.95 17098.22 88888.00 2017-08-08 01:14:15.000 220 33768.67 164.99 17098.22 37850.21 2017-08-08 01:14:16.000 220 33768.63 164.98 17098.18 88888.00 2017-08-08 01:14:17.000 220 33768.65 164.98 17098.20 88888.00 2017-08-08 01:14:18.000 220 33768.64 164.98 17098.20 88888.00 2017-08-08 01:14:19.000 220 33768.64 165.00 17098.19 88888.00 2017-08-08 01:14:20.000 220 33768.66 164.99 17098.23 37850.24 2017-08-08 01:14:21.000 220 33768.69 164.95 17098.25 88888.00 2017-08-08 01:14:22.000 220 33768.70 164.95 17098.23 88888.00 2017-08-08 01:14:23.000 220 33768.65 164.97 17098.17 88888.00 2017-08-08 01:14:24.000 220 33768.63 164.97 17098.16 88888.00 2017-08-08 01:14:25.000 220 33768.61 164.99 17098.17 37850.33 2017-08-08 01:14:26.000 220 33768.63 165.01 17098.17 88888.00 2017-08-08 01:14:27.000 220 33768.63 165.02 17098.19 88888.00 2017-08-08 01:14:28.000 220 33768.62 165.05 17098.18 88888.00 2017-08-08 01:14:29.000 220 33768.65 165.06 17098.19 88888.00 2017-08-08 01:14:30.000 220 33768.66 165.03 17098.20 37850.14 2017-08-08 01:14:31.000 220 33768.63 165.04 17098.18 88888.00 2017-08-08 01:14:32.000 220 33768.62 165.02 17098.19 88888.00 2017-08-08 01:14:33.000 220 33768.64 165.02 17098.20 88888.00 2017-08-08 01:14:34.000 220 33768.69 165.05 17098.21 88888.00 2017-08-08 01:14:35.000 220 33768.67 165.02 17098.22 37850.17 2017-08-08 01:14:36.000 220 33768.65 165.03 17098.18 88888.00 2017-08-08 01:14:37.000 220 33768.68 165.04 17098.21 88888.00 2017-08-08 01:14:38.000 220 33768.70 165.03 17098.21 88888.00 2017-08-08 01:14:39.000 220 33768.70 165.02 17098.23 88888.00 2017-08-08 01:14:40.000 220 33768.67 165.07 17098.25 37850.38 2017-08-08 01:14:41.000 220 33768.67 165.08 17098.27 88888.00 2017-08-08 01:14:42.000 220 33768.71 165.12 17098.21 88888.00 2017-08-08 01:14:43.000 220 33768.70 165.17 17098.23 88888.00 2017-08-08 01:14:44.000 220 33768.67 165.14 17098.20 88888.00 2017-08-08 01:14:45.000 220 33768.68 165.11 17098.17 37850.39 2017-08-08 01:14:46.000 220 33768.71 165.12 17098.18 88888.00 2017-08-08 01:14:47.000 220 33768.72 165.13 17098.19 88888.00 2017-08-08 01:14:48.000 220 33768.74 165.13 17098.20 88888.00 2017-08-08 01:14:49.000 220 33768.77 165.14 17098.19 88888.00 2017-08-08 01:14:50.000 220 33768.78 165.09 17098.16 37850.36 2017-08-08 01:14:51.000 220 33768.79 165.08 17098.15 88888.00 2017-08-08 01:14:52.000 220 33768.76 165.07 17098.18 88888.00 2017-08-08 01:14:53.000 220 33768.73 165.10 17098.22 88888.00 2017-08-08 01:14:54.000 220 33768.78 165.08 17098.22 88888.00 2017-08-08 01:14:55.000 220 33768.82 165.06 17098.27 37850.40 2017-08-08 01:14:56.000 220 33768.82 165.05 17098.21 88888.00 2017-08-08 01:14:57.000 220 33768.79 165.12 17098.17 88888.00 2017-08-08 01:14:58.000 220 33768.78 165.11 17098.22 88888.00 2017-08-08 01:14:59.000 220 33768.79 165.08 17098.20 88888.00 2017-08-08 01:15:00.000 220 33768.79 165.09 17098.20 37850.40 2017-08-08 01:15:01.000 220 33768.82 165.12 17098.24 88888.00 2017-08-08 01:15:02.000 220 33768.81 165.12 17098.21 88888.00 2017-08-08 01:15:03.000 220 33768.80 165.14 17098.22 88888.00 2017-08-08 01:15:04.000 220 33768.79 165.12 17098.21 88888.00 2017-08-08 01:15:05.000 220 33768.81 165.11 17098.20 37850.29 2017-08-08 01:15:06.000 220 33768.81 165.09 17098.22 88888.00 2017-08-08 01:15:07.000 220 33768.78 165.05 17098.19 88888.00 2017-08-08 01:15:08.000 220 33768.75 165.07 17098.19 88888.00 2017-08-08 01:15:09.000 220 33768.80 165.10 17098.20 88888.00 2017-08-08 01:15:10.000 220 33768.77 165.09 17098.25 37850.39 2017-08-08 01:15:11.000 220 33768.73 165.10 17098.27 88888.00 2017-08-08 01:15:12.000 220 33768.72 165.08 17098.22 88888.00 2017-08-08 01:15:13.000 220 33768.71 165.08 17098.20 88888.00 2017-08-08 01:15:14.000 220 33768.74 165.14 17098.26 88888.00 2017-08-08 01:15:15.000 220 33768.72 165.16 17098.24 37850.26 2017-08-08 01:15:16.000 220 33768.70 165.11 17098.21 88888.00 2017-08-08 01:15:17.000 220 33768.69 165.06 17098.22 88888.00 2017-08-08 01:15:18.000 220 33768.73 165.06 17098.18 88888.00 2017-08-08 01:15:19.000 220 33768.70 165.06 17098.19 88888.00 2017-08-08 01:15:20.000 220 33768.69 165.08 17098.21 37850.28 2017-08-08 01:15:21.000 220 33768.69 165.07 17098.20 88888.00 2017-08-08 01:15:22.000 220 33768.72 165.02 17098.14 88888.00 2017-08-08 01:15:23.000 220 33768.72 165.03 17098.18 88888.00 2017-08-08 01:15:24.000 220 33768.73 165.03 17098.17 88888.00 2017-08-08 01:15:25.000 220 33768.74 165.05 17098.20 37850.28 2017-08-08 01:15:26.000 220 33768.73 165.09 17098.25 88888.00 2017-08-08 01:15:27.000 220 33768.72 165.06 17098.23 88888.00 2017-08-08 01:15:28.000 220 33768.74 165.03 17098.18 88888.00 2017-08-08 01:15:29.000 220 33768.75 165.01 17098.20 88888.00 2017-08-08 01:15:30.000 220 33768.75 164.97 17098.19 37850.32 2017-08-08 01:15:31.000 220 33768.77 164.96 17098.20 88888.00 2017-08-08 01:15:32.000 220 33768.80 164.98 17098.20 88888.00 2017-08-08 01:15:33.000 220 33768.80 165.04 17098.23 88888.00 2017-08-08 01:15:34.000 220 33768.81 165.08 17098.23 88888.00 2017-08-08 01:15:35.000 220 33768.81 165.05 17098.25 37850.29 2017-08-08 01:15:36.000 220 33768.82 165.05 17098.27 88888.00 2017-08-08 01:15:37.000 220 33768.78 165.07 17098.24 88888.00 2017-08-08 01:15:38.000 220 33768.79 165.01 17098.17 88888.00 2017-08-08 01:15:39.000 220 33768.78 165.01 17098.16 88888.00 2017-08-08 01:15:40.000 220 33768.79 165.01 17098.13 37850.35 2017-08-08 01:15:41.000 220 33768.78 165.02 17098.12 88888.00 2017-08-08 01:15:42.000 220 33768.81 165.04 17098.15 88888.00 2017-08-08 01:15:43.000 220 33768.81 165.03 17098.18 88888.00 2017-08-08 01:15:44.000 220 33768.79 165.04 17098.22 88888.00 2017-08-08 01:15:45.000 220 33768.82 165.07 17098.23 37850.36 2017-08-08 01:15:46.000 220 33768.83 165.07 17098.21 88888.00 2017-08-08 01:15:47.000 220 33768.82 165.06 17098.19 88888.00 2017-08-08 01:15:48.000 220 33768.82 165.05 17098.18 88888.00 2017-08-08 01:15:49.000 220 33768.81 165.06 17098.15 88888.00 2017-08-08 01:15:50.000 220 33768.80 165.05 17098.14 37850.39 2017-08-08 01:15:51.000 220 33768.79 165.03 17098.16 88888.00 2017-08-08 01:15:52.000 220 33768.81 165.02 17098.18 88888.00 2017-08-08 01:15:53.000 220 33768.80 165.06 17098.17 88888.00 2017-08-08 01:15:54.000 220 33768.84 165.03 17098.17 88888.00 2017-08-08 01:15:55.000 220 33768.87 164.97 17098.19 37850.43 2017-08-08 01:15:56.000 220 33768.88 164.98 17098.20 88888.00 2017-08-08 01:15:57.000 220 33768.87 164.98 17098.20 88888.00 2017-08-08 01:15:58.000 220 33768.88 164.98 17098.22 88888.00 2017-08-08 01:15:59.000 220 33768.90 164.98 17098.22 88888.00 2017-08-08 01:16:00.000 220 33768.89 165.03 17098.22 37850.50 2017-08-08 01:16:01.000 220 33768.88 165.02 17098.25 88888.00 2017-08-08 01:16:02.000 220 33768.89 165.02 17098.24 88888.00 2017-08-08 01:16:03.000 220 33768.91 164.98 17098.23 88888.00 2017-08-08 01:16:04.000 220 33768.88 165.02 17098.23 88888.00 2017-08-08 01:16:05.000 220 33768.90 165.03 17098.26 37850.53 2017-08-08 01:16:06.000 220 33768.92 165.02 17098.27 88888.00 2017-08-08 01:16:07.000 220 33768.92 165.02 17098.25 88888.00 2017-08-08 01:16:08.000 220 33768.93 165.00 17098.26 88888.00 2017-08-08 01:16:09.000 220 33768.92 164.95 17098.25 88888.00 2017-08-08 01:16:10.000 220 33768.92 164.93 17098.25 37850.51 2017-08-08 01:16:11.000 220 33768.92 164.91 17098.27 88888.00 2017-08-08 01:16:12.000 220 33768.93 164.91 17098.21 88888.00 2017-08-08 01:16:13.000 220 33768.93 164.95 17098.24 88888.00 2017-08-08 01:16:14.000 220 33768.98 164.96 17098.28 88888.00 2017-08-08 01:16:15.000 220 33768.95 164.94 17098.25 37850.46 2017-08-08 01:16:16.000 220 33768.94 164.93 17098.21 88888.00 2017-08-08 01:16:17.000 220 33768.94 164.93 17098.20 88888.00 2017-08-08 01:16:18.000 220 33768.93 164.90 17098.20 88888.00 2017-08-08 01:16:19.000 220 33768.92 164.85 17098.20 88888.00 2017-08-08 01:16:20.000 220 33768.95 164.88 17098.23 37850.53 2017-08-08 01:16:21.000 220 33768.95 164.86 17098.26 88888.00 2017-08-08 01:16:22.000 220 33768.93 164.87 17098.29 88888.00 2017-08-08 01:16:23.000 220 33768.93 164.84 17098.22 88888.00 2017-08-08 01:16:24.000 220 33768.91 164.81 17098.19 88888.00 2017-08-08 01:16:25.000 220 33768.92 164.80 17098.24 37850.40 2017-08-08 01:16:26.000 220 33768.96 164.77 17098.22 88888.00 2017-08-08 01:16:27.000 220 33768.91 164.78 17098.20 88888.00 2017-08-08 01:16:28.000 220 33768.91 164.78 17098.23 88888.00 2017-08-08 01:16:29.000 220 33768.92 164.80 17098.24 88888.00 2017-08-08 01:16:30.000 220 33768.95 164.81 17098.25 37850.49 2017-08-08 01:16:31.000 220 33768.93 164.86 17098.29 88888.00 2017-08-08 01:16:32.000 220 33768.92 164.85 17098.30 88888.00 2017-08-08 01:16:33.000 220 33768.90 164.82 17098.25 88888.00 2017-08-08 01:16:34.000 220 33768.88 164.80 17098.22 88888.00 2017-08-08 01:16:35.000 220 33768.91 164.80 17098.22 37850.50 2017-08-08 01:16:36.000 220 33768.98 164.81 17098.25 88888.00 2017-08-08 01:16:37.000 220 33768.95 164.81 17098.28 88888.00 2017-08-08 01:16:38.000 220 33768.96 164.77 17098.22 88888.00 2017-08-08 01:16:39.000 220 33768.95 164.77 17098.21 88888.00 2017-08-08 01:16:40.000 220 33768.95 164.80 17098.22 37850.53 2017-08-08 01:16:41.000 220 33768.96 164.76 17098.20 88888.00 2017-08-08 01:16:42.000 220 33768.95 164.75 17098.20 88888.00 2017-08-08 01:16:43.000 220 33768.94 164.78 17098.22 88888.00 2017-08-08 01:16:44.000 220 33768.95 164.80 17098.21 88888.00 2017-08-08 01:16:45.000 220 33768.97 164.79 17098.21 37850.58 2017-08-08 01:16:46.000 220 33768.95 164.77 17098.19 88888.00 2017-08-08 01:16:47.000 220 33768.97 164.74 17098.18 88888.00 2017-08-08 01:16:48.000 220 33769.01 164.75 17098.23 88888.00 2017-08-08 01:16:49.000 220 33768.97 164.71 17098.19 88888.00 2017-08-08 01:16:50.000 220 33768.99 164.73 17098.20 37850.60 2017-08-08 01:16:51.000 220 33769.00 164.72 17098.17 88888.00 2017-08-08 01:16:52.000 220 33769.01 164.67 17098.17 88888.00 2017-08-08 01:16:53.000 220 33769.00 164.71 17098.22 88888.00 2017-08-08 01:16:54.000 220 33769.01 164.68 17098.24 88888.00 2017-08-08 01:16:55.000 220 33768.98 164.64 17098.21 37850.53 2017-08-08 01:16:56.000 220 33768.98 164.68 17098.21 88888.00 2017-08-08 01:16:57.000 220 33768.99 164.69 17098.18 88888.00 2017-08-08 01:16:58.000 220 33768.99 164.68 17098.17 88888.00 2017-08-08 01:16:59.000 220 33768.99 164.68 17098.15 88888.00 2017-08-08 01:17:00.000 220 33768.98 164.69 17098.13 37850.47 2017-08-08 01:17:01.000 220 33769.01 164.70 17098.15 88888.00 2017-08-08 01:17:02.000 220 33769.06 164.68 17098.18 88888.00 2017-08-08 01:17:03.000 220 33769.04 164.66 17098.19 88888.00 2017-08-08 01:17:04.000 220 33768.98 164.65 17098.18 88888.00 2017-08-08 01:17:05.000 220 33769.00 164.68 17098.16 37850.53 2017-08-08 01:17:06.000 220 33769.03 164.70 17098.21 88888.00 2017-08-08 01:17:07.000 220 33768.99 164.74 17098.22 88888.00 2017-08-08 01:17:08.000 220 33768.98 164.74 17098.21 88888.00 2017-08-08 01:17:09.000 220 33769.01 164.72 17098.21 88888.00 2017-08-08 01:17:10.000 220 33769.06 164.70 17098.22 37850.53 2017-08-08 01:17:11.000 220 33769.06 164.74 17098.15 88888.00 2017-08-08 01:17:12.000 220 33769.04 164.77 17098.11 88888.00 2017-08-08 01:17:13.000 220 33769.04 164.76 17098.14 88888.00 2017-08-08 01:17:14.000 220 33769.07 164.75 17098.15 88888.00 2017-08-08 01:17:15.000 220 33769.07 164.74 17098.20 37850.68 2017-08-08 01:17:16.000 220 33769.04 164.67 17098.19 88888.00 2017-08-08 01:17:17.000 220 33769.02 164.65 17098.16 88888.00 2017-08-08 01:17:18.000 220 33769.05 164.65 17098.16 88888.00 2017-08-08 01:17:19.000 220 33769.06 164.62 17098.19 88888.00 2017-08-08 01:17:20.000 220 33769.03 164.63 17098.17 37850.67 2017-08-08 01:17:21.000 220 33769.02 164.64 17098.16 88888.00 2017-08-08 01:17:22.000 220 33769.04 164.64 17098.19 88888.00 2017-08-08 01:17:23.000 220 33769.01 164.67 17098.22 88888.00 2017-08-08 01:17:24.000 220 33769.01 164.68 17098.22 88888.00 2017-08-08 01:17:25.000 220 33768.98 164.67 17098.24 37850.53 2017-08-08 01:17:26.000 220 33769.00 164.67 17098.28 88888.00 2017-08-08 01:17:27.000 220 33769.00 164.69 17098.26 88888.00 2017-08-08 01:17:28.000 220 33768.98 164.70 17098.25 88888.00 2017-08-08 01:17:29.000 220 33768.98 164.70 17098.23 88888.00 2017-08-08 01:17:30.000 220 33769.02 164.70 17098.21 37850.54 2017-08-08 01:17:31.000 220 33769.02 164.69 17098.25 88888.00 2017-08-08 01:17:32.000 220 33769.00 164.74 17098.27 88888.00 2017-08-08 01:17:33.000 220 33768.99 164.70 17098.23 88888.00 2017-08-08 01:17:34.000 220 33769.00 164.72 17098.26 88888.00 2017-08-08 01:17:35.000 220 33768.98 164.68 17098.24 37850.57 2017-08-08 01:17:36.000 220 33768.98 164.66 17098.24 88888.00 2017-08-08 01:17:37.000 220 33769.02 164.68 17098.30 88888.00 2017-08-08 01:17:38.000 220 33769.00 164.69 17098.30 88888.00 2017-08-08 01:17:39.000 220 33769.01 164.71 17098.30 88888.00 2017-08-08 01:17:40.000 220 33769.02 164.69 17098.28 37850.67 2017-08-08 01:17:41.000 220 33769.00 164.65 17098.28 88888.00 2017-08-08 01:17:42.000 220 33769.00 164.66 17098.33 88888.00 2017-08-08 01:17:43.000 220 33769.01 164.66 17098.31 88888.00 2017-08-08 01:17:44.000 220 33768.99 164.67 17098.28 88888.00 2017-08-08 01:17:45.000 220 33768.99 164.67 17098.25 37850.64 2017-08-08 01:17:46.000 220 33768.99 164.65 17098.24 88888.00 2017-08-08 01:17:47.000 220 33768.97 164.64 17098.28 88888.00 2017-08-08 01:17:48.000 220 33768.97 164.67 17098.27 88888.00 2017-08-08 01:17:49.000 220 33768.98 164.66 17098.27 88888.00 2017-08-08 01:17:50.000 220 33769.01 164.68 17098.31 37850.49 2017-08-08 01:17:51.000 220 33768.93 164.73 17098.28 88888.00 2017-08-08 01:17:52.000 220 33768.93 164.73 17098.25 88888.00 2017-08-08 01:17:53.000 220 33768.95 164.69 17098.25 88888.00 2017-08-08 01:17:54.000 220 33768.98 164.72 17098.28 88888.00 2017-08-08 01:17:55.000 220 33768.97 164.69 17098.27 37850.64 2017-08-08 01:17:56.000 220 33769.01 164.71 17098.30 88888.00 2017-08-08 01:17:57.000 220 33768.96 164.71 17098.32 88888.00 2017-08-08 01:17:58.000 220 33768.96 164.75 17098.28 88888.00 2017-08-08 01:17:59.000 220 33768.99 164.78 17098.31 88888.00 2017-08-08 01:18:00.000 220 33769.02 164.77 17098.33 37850.47 2017-08-08 01:18:01.000 220 33769.00 164.74 17098.29 88888.00 2017-08-08 01:18:02.000 220 33768.96 164.73 17098.27 88888.00 2017-08-08 01:18:03.000 220 33768.95 164.74 17098.26 88888.00 2017-08-08 01:18:04.000 220 33769.00 164.78 17098.29 88888.00 2017-08-08 01:18:05.000 220 33768.97 164.76 17098.26 37850.56 2017-08-08 01:18:06.000 220 33768.99 164.78 17098.28 88888.00 2017-08-08 01:18:07.000 220 33768.96 164.83 17098.26 88888.00 2017-08-08 01:18:08.000 220 33768.97 164.81 17098.22 88888.00 2017-08-08 01:18:09.000 220 33769.00 164.83 17098.20 88888.00 2017-08-08 01:18:10.000 220 33769.03 164.84 17098.20 37850.49 2017-08-08 01:18:11.000 220 33769.02 164.80 17098.20 88888.00 2017-08-08 01:18:12.000 220 33768.97 164.82 17098.24 88888.00 2017-08-08 01:18:13.000 220 33768.95 164.78 17098.27 88888.00 2017-08-08 01:18:14.000 220 33768.95 164.75 17098.27 88888.00 2017-08-08 01:18:15.000 220 33768.98 164.81 17098.26 37850.64 2017-08-08 01:18:16.000 220 33768.99 164.80 17098.28 88888.00 2017-08-08 01:18:17.000 220 33768.99 164.83 17098.26 88888.00 2017-08-08 01:18:18.000 220 33769.02 164.79 17098.26 88888.00 2017-08-08 01:18:19.000 220 33769.03 164.74 17098.28 88888.00 2017-08-08 01:18:20.000 220 33768.98 164.75 17098.30 37850.58 2017-08-08 01:18:21.000 220 33769.04 164.74 17098.26 88888.00 2017-08-08 01:18:22.000 220 33769.06 164.79 17098.29 88888.00 2017-08-08 01:18:23.000 220 33769.05 164.84 17098.28 88888.00 2017-08-08 01:18:24.000 220 33769.05 164.86 17098.31 88888.00 2017-08-08 01:18:25.000 220 33769.06 164.81 17098.29 37850.67 2017-08-08 01:18:26.000 220 33769.05 164.80 17098.25 88888.00 2017-08-08 01:18:27.000 220 33769.05 164.77 17098.20 88888.00 2017-08-08 01:18:28.000 220 33769.10 164.78 17098.22 88888.00 2017-08-08 01:18:29.000 220 33769.10 164.80 17098.21 88888.00 2017-08-08 01:18:30.000 220 33769.10 164.79 17098.17 37850.61 2017-08-08 01:18:31.000 220 33769.09 164.80 17098.20 88888.00 2017-08-08 01:18:32.000 220 33769.08 164.81 17098.27 88888.00 2017-08-08 01:18:33.000 220 33769.10 164.82 17098.24 88888.00 2017-08-08 01:18:34.000 220 33769.15 164.85 17098.28 88888.00 2017-08-08 01:18:35.000 220 33769.10 164.90 17098.27 37850.64 2017-08-08 01:18:36.000 220 33769.11 164.85 17098.29 88888.00 2017-08-08 01:18:37.000 220 33769.08 164.83 17098.25 88888.00 2017-08-08 01:18:38.000 220 33769.09 164.84 17098.26 88888.00 2017-08-08 01:18:39.000 220 33769.12 164.80 17098.26 88888.00 2017-08-08 01:18:40.000 220 33769.14 164.81 17098.28 37850.74 2017-08-08 01:18:41.000 220 33769.14 164.84 17098.31 88888.00 2017-08-08 01:18:42.000 220 33769.12 164.85 17098.28 88888.00 2017-08-08 01:18:43.000 220 33769.17 164.89 17098.32 88888.00 2017-08-08 01:18:44.000 220 33769.18 164.91 17098.34 88888.00 2017-08-08 01:18:45.000 220 33769.16 164.90 17098.31 37850.72 2017-08-08 01:18:46.000 220 33769.13 164.88 17098.32 88888.00 2017-08-08 01:18:47.000 220 33769.09 164.86 17098.32 88888.00 2017-08-08 01:18:48.000 220 33769.07 164.86 17098.38 88888.00 2017-08-08 01:18:49.000 220 33769.10 164.89 17098.37 88888.00 2017-08-08 01:18:50.000 220 33769.12 164.90 17098.34 37850.64 2017-08-08 01:18:51.000 220 33769.14 164.90 17098.31 88888.00 2017-08-08 01:18:52.000 220 33769.10 164.88 17098.30 88888.00 2017-08-08 01:18:53.000 220 33769.09 164.86 17098.30 88888.00 2017-08-08 01:18:54.000 220 33769.12 164.89 17098.24 88888.00 2017-08-08 01:18:55.000 220 33769.10 164.91 17098.27 37850.67 2017-08-08 01:18:56.000 220 33769.09 164.90 17098.27 88888.00 2017-08-08 01:18:57.000 220 33769.08 164.88 17098.27 88888.00 2017-08-08 01:18:58.000 220 33769.07 164.90 17098.28 88888.00 2017-08-08 01:18:59.000 220 33769.07 164.89 17098.26 88888.00 2017-08-08 01:19:00.000 220 33769.11 164.87 17098.27 37850.71 2017-08-08 01:19:01.000 220 33769.13 164.85 17098.22 88888.00 2017-08-08 01:19:02.000 220 33769.10 164.83 17098.25 88888.00 2017-08-08 01:19:03.000 220 33769.15 164.85 17098.25 88888.00 2017-08-08 01:19:04.000 220 33769.18 164.88 17098.30 88888.00 2017-08-08 01:19:05.000 220 33769.20 164.88 17098.29 37850.74 2017-08-08 01:19:06.000 220 33769.19 164.89 17098.27 88888.00 2017-08-08 01:19:07.000 220 33769.18 164.85 17098.26 88888.00 2017-08-08 01:19:08.000 220 33769.17 164.87 17098.28 88888.00 2017-08-08 01:19:09.000 220 33769.13 164.91 17098.26 88888.00 2017-08-08 01:19:10.000 220 33769.15 164.91 17098.25 37850.62 2017-08-08 01:19:11.000 220 33769.15 164.90 17098.26 88888.00 2017-08-08 01:19:12.000 220 33769.16 164.86 17098.28 88888.00 2017-08-08 01:19:13.000 220 33769.19 164.84 17098.30 88888.00 2017-08-08 01:19:14.000 220 33769.20 164.82 17098.27 88888.00 2017-08-08 01:19:15.000 220 33769.21 164.77 17098.22 37850.83 2017-08-08 01:19:16.000 220 33769.22 164.77 17098.24 88888.00 2017-08-08 01:19:17.000 220 33769.26 164.74 17098.28 88888.00 2017-08-08 01:19:18.000 220 33769.25 164.73 17098.25 88888.00 2017-08-08 01:19:19.000 220 33769.24 164.78 17098.20 88888.00 2017-08-08 01:19:20.000 220 33769.27 164.73 17098.21 37850.89 2017-08-08 01:19:21.000 220 33769.26 164.76 17098.21 88888.00 2017-08-08 01:19:22.000 220 33769.24 164.73 17098.18 88888.00 2017-08-08 01:19:23.000 220 33769.23 164.72 17098.17 88888.00 2017-08-08 01:19:24.000 220 33769.25 164.77 17098.23 88888.00 2017-08-08 01:19:25.000 220 33769.25 164.77 17098.19 37850.85 2017-08-08 01:19:26.000 220 33769.24 164.72 17098.23 88888.00 2017-08-08 01:19:27.000 220 33769.20 164.77 17098.28 88888.00 2017-08-08 01:19:28.000 220 33769.22 164.79 17098.28 88888.00 2017-08-08 01:19:29.000 220 33769.24 164.78 17098.26 88888.00 2017-08-08 01:19:30.000 220 33769.26 164.79 17098.27 37850.86 2017-08-08 01:19:31.000 220 33769.24 164.78 17098.28 88888.00 2017-08-08 01:19:32.000 220 33769.23 164.75 17098.24 88888.00 2017-08-08 01:19:33.000 220 33769.16 164.71 17098.22 88888.00 2017-08-08 01:19:34.000 220 33769.13 164.71 17098.24 88888.00 2017-08-08 01:19:35.000 220 33769.17 164.70 17098.24 37850.79 2017-08-08 01:19:36.000 220 33769.15 164.70 17098.23 88888.00 2017-08-08 01:19:37.000 220 33769.13 164.70 17098.21 88888.00 2017-08-08 01:19:38.000 220 33769.09 164.67 17098.20 88888.00 2017-08-08 01:19:39.000 220 33769.08 164.67 17098.21 88888.00 2017-08-08 01:19:40.000 220 33769.10 164.67 17098.23 37850.82 2017-08-08 01:19:41.000 220 33769.10 164.70 17098.28 88888.00 2017-08-08 01:19:42.000 220 33769.08 164.71 17098.32 88888.00 2017-08-08 01:19:43.000 220 33769.03 164.70 17098.26 88888.00 2017-08-08 01:19:44.000 220 33769.05 164.74 17098.22 88888.00 2017-08-08 01:19:45.000 220 33769.03 164.69 17098.23 37850.61 2017-08-08 01:19:46.000 220 33769.04 164.67 17098.18 88888.00 2017-08-08 01:19:47.000 220 33769.07 164.71 17098.21 88888.00 2017-08-08 01:19:48.000 220 33769.05 164.71 17098.20 88888.00 2017-08-08 01:19:49.000 220 33769.06 164.72 17098.15 88888.00 2017-08-08 01:19:50.000 220 33769.04 164.72 17098.14 37850.64 2017-08-08 01:19:51.000 220 33768.98 164.71 17098.16 88888.00 2017-08-08 01:19:52.000 220 33769.01 164.73 17098.19 88888.00 2017-08-08 01:19:53.000 220 33769.02 164.75 17098.16 88888.00 2017-08-08 01:19:54.000 220 33769.00 164.73 17098.17 88888.00 2017-08-08 01:19:55.000 220 33769.00 164.71 17098.17 37850.74 2017-08-08 01:19:56.000 220 33769.02 164.75 17098.19 88888.00 2017-08-08 01:19:57.000 220 33768.96 164.78 17098.21 88888.00 2017-08-08 01:19:58.000 220 33768.97 164.78 17098.21 88888.00 2017-08-08 01:19:59.000 220 33768.99 164.77 17098.20 88888.00 2017-08-08 01:20:00.000 220 33769.01 164.75 17098.18 37850.67 2017-08-08 01:20:01.000 220 33769.01 164.78 17098.18 88888.00 2017-08-08 01:20:02.000 220 33768.97 164.78 17098.21 88888.00 2017-08-08 01:20:03.000 220 33768.92 164.76 17098.25 88888.00 2017-08-08 01:20:04.000 220 33768.97 164.81 17098.22 88888.00 2017-08-08 01:20:05.000 220 33768.98 164.82 17098.22 37850.61 2017-08-08 01:20:06.000 220 33768.96 164.88 17098.20 88888.00 2017-08-08 01:20:07.000 220 33768.97 164.87 17098.19 88888.00 2017-08-08 01:20:08.000 220 33768.97 164.86 17098.15 88888.00 2017-08-08 01:20:09.000 220 33768.98 164.89 17098.15 88888.00 2017-08-08 01:20:10.000 220 33768.98 164.90 17098.18 37850.65 2017-08-08 01:20:11.000 220 33768.94 164.89 17098.19 88888.00 2017-08-08 01:20:12.000 220 33768.95 164.91 17098.20 88888.00 2017-08-08 01:20:13.000 220 33768.98 164.88 17098.22 88888.00 2017-08-08 01:20:14.000 220 33768.97 164.82 17098.21 88888.00 2017-08-08 01:20:15.000 220 33768.94 164.83 17098.19 37850.71 2017-08-08 01:20:16.000 220 33768.92 164.88 17098.21 88888.00 2017-08-08 01:20:17.000 220 33768.90 164.92 17098.19 88888.00 2017-08-08 01:20:18.000 220 33768.90 164.89 17098.20 88888.00 2017-08-08 01:20:19.000 220 33768.96 164.85 17098.21 88888.00 2017-08-08 01:20:20.000 220 33769.01 164.87 17098.22 37850.62 2017-08-08 01:20:21.000 220 33768.98 164.92 17098.21 88888.00 2017-08-08 01:20:22.000 220 33768.95 164.91 17098.20 88888.00 2017-08-08 01:20:23.000 220 33768.98 164.89 17098.23 88888.00 2017-08-08 01:20:24.000 220 33769.02 164.89 17098.18 88888.00 2017-08-08 01:20:25.000 220 33769.00 164.92 17098.20 37850.57 2017-08-08 01:20:26.000 220 33768.98 164.96 17098.23 88888.00 2017-08-08 01:20:27.000 220 33768.97 164.97 17098.25 88888.00 2017-08-08 01:20:28.000 220 33768.99 164.95 17098.25 88888.00 2017-08-08 01:20:29.000 220 33768.99 164.91 17098.24 88888.00 2017-08-08 01:20:30.000 220 33768.98 164.91 17098.22 37850.68 2017-08-08 01:20:31.000 220 33768.99 164.94 17098.20 88888.00 2017-08-08 01:20:32.000 220 33768.98 164.95 17098.21 88888.00 2017-08-08 01:20:33.000 220 33768.90 164.91 17098.21 88888.00 2017-08-08 01:20:34.000 220 33768.91 164.87 17098.22 88888.00 2017-08-08 01:20:35.000 220 33768.94 164.91 17098.22 37850.67 2017-08-08 01:20:36.000 220 33768.96 164.94 17098.23 88888.00 2017-08-08 01:20:37.000 220 33768.97 164.94 17098.22 88888.00 2017-08-08 01:20:38.000 220 33768.98 164.90 17098.21 88888.00 2017-08-08 01:20:39.000 220 33768.96 164.92 17098.24 88888.00 2017-08-08 01:20:40.000 220 33768.96 164.89 17098.24 37850.60 2017-08-08 01:20:41.000 220 33768.93 164.88 17098.22 88888.00 2017-08-08 01:20:42.000 220 33768.91 164.86 17098.20 88888.00 2017-08-08 01:20:43.000 220 33768.96 164.89 17098.25 88888.00 2017-08-08 01:20:44.000 220 33768.94 164.90 17098.24 88888.00 2017-08-08 01:20:45.000 220 33768.92 164.89 17098.23 37850.53 2017-08-08 01:20:46.000 220 33768.94 164.86 17098.25 88888.00 2017-08-08 01:20:47.000 220 33768.95 164.88 17098.25 88888.00 2017-08-08 01:20:48.000 220 33768.95 164.91 17098.22 88888.00 2017-08-08 01:20:49.000 220 33768.91 164.88 17098.22 88888.00 2017-08-08 01:20:50.000 220 33768.92 164.90 17098.24 37850.57 2017-08-08 01:20:51.000 220 33768.89 164.92 17098.28 88888.00 2017-08-08 01:20:52.000 220 33768.87 164.90 17098.26 88888.00 2017-08-08 01:20:53.000 220 33768.87 164.89 17098.21 88888.00 2017-08-08 01:20:54.000 220 33768.89 164.88 17098.26 88888.00 2017-08-08 01:20:55.000 220 33768.89 164.88 17098.32 37850.49 2017-08-08 01:20:56.000 220 33768.95 164.87 17098.32 88888.00 2017-08-08 01:20:57.000 220 33768.96 164.86 17098.28 88888.00 2017-08-08 01:20:58.000 220 33768.94 164.89 17098.28 88888.00 2017-08-08 01:20:59.000 220 33768.93 164.91 17098.28 88888.00 2017-08-08 01:21:00.000 220 33768.92 164.91 17098.26 37850.57 2017-08-08 01:21:01.000 220 33768.90 164.90 17098.25 88888.00 2017-08-08 01:21:02.000 220 33768.88 164.85 17098.28 88888.00 2017-08-08 01:21:03.000 220 33768.88 164.82 17098.23 88888.00 2017-08-08 01:21:04.000 220 33768.89 164.83 17098.29 88888.00 2017-08-08 01:21:05.000 220 33768.92 164.82 17098.24 37850.54 2017-08-08 01:21:06.000 220 33768.94 164.85 17098.20 88888.00 2017-08-08 01:21:07.000 220 33768.90 164.85 17098.23 88888.00 2017-08-08 01:21:08.000 220 33768.87 164.86 17098.25 88888.00 2017-08-08 01:21:09.000 220 33768.86 164.87 17098.23 88888.00 2017-08-08 01:21:10.000 220 33768.91 164.83 17098.22 37850.53 2017-08-08 01:21:11.000 220 33768.93 164.80 17098.20 88888.00 2017-08-08 01:21:12.000 220 33768.96 164.81 17098.22 88888.00 2017-08-08 01:21:13.000 220 33768.98 164.83 17098.21 88888.00 2017-08-08 01:21:14.000 220 33768.99 164.82 17098.20 88888.00 2017-08-08 01:21:15.000 220 33768.98 164.84 17098.25 37850.42 2017-08-08 01:21:16.000 220 33768.98 164.84 17098.24 88888.00 2017-08-08 01:21:17.000 220 33768.97 164.85 17098.22 88888.00 2017-08-08 01:21:18.000 220 33768.99 164.84 17098.21 88888.00 2017-08-08 01:21:19.000 220 33768.98 164.81 17098.20 88888.00 2017-08-08 01:21:20.000 220 33768.99 164.84 17098.19 37850.56 2017-08-08 01:21:21.000 220 33768.98 164.88 17098.18 88888.00 2017-08-08 01:21:22.000 220 33768.97 164.87 17098.14 88888.00 2017-08-08 01:21:23.000 220 33768.94 164.83 17098.15 88888.00 2017-08-08 01:21:24.000 220 33769.00 164.87 17098.20 88888.00 2017-08-08 01:21:25.000 220 33769.02 164.87 17098.19 37850.58 2017-08-08 01:21:26.000 220 33769.01 164.86 17098.20 88888.00 2017-08-08 01:21:27.000 220 33769.00 164.86 17098.22 88888.00 2017-08-08 01:21:28.000 220 33769.05 164.87 17098.26 88888.00 2017-08-08 01:21:29.000 220 33769.05 164.89 17098.22 88888.00 2017-08-08 01:21:30.000 220 33769.07 164.91 17098.16 37850.71 2017-08-08 01:21:31.000 220 33769.04 164.91 17098.17 88888.00 2017-08-08 01:21:32.000 220 33769.06 164.91 17098.19 88888.00 2017-08-08 01:21:33.000 220 33769.04 164.97 17098.16 88888.00 2017-08-08 01:21:34.000 220 33769.04 164.97 17098.18 88888.00 2017-08-08 01:21:35.000 220 33769.05 164.97 17098.16 37850.71 2017-08-08 01:21:36.000 220 33769.06 164.94 17098.18 88888.00 2017-08-08 01:21:37.000 220 33769.09 164.96 17098.18 88888.00 2017-08-08 01:21:38.000 220 33769.11 164.92 17098.17 88888.00 2017-08-08 01:21:39.000 220 33769.07 164.90 17098.20 88888.00 2017-08-08 01:21:40.000 220 33769.08 164.95 17098.21 37850.68 2017-08-08 01:21:41.000 220 33769.11 165.01 17098.22 88888.00 2017-08-08 01:21:42.000 220 33769.11 165.02 17098.23 88888.00 2017-08-08 01:21:43.000 220 33769.10 164.99 17098.18 88888.00 2017-08-08 01:21:44.000 220 33769.15 164.99 17098.16 88888.00 2017-08-08 01:21:45.000 220 33769.15 164.95 17098.14 37850.74 2017-08-08 01:21:46.000 220 33769.17 164.95 17098.22 88888.00 2017-08-08 01:21:47.000 220 33769.18 164.99 17098.28 88888.00 2017-08-08 01:21:48.000 220 33769.14 164.97 17098.26 88888.00 2017-08-08 01:21:49.000 220 33769.15 164.94 17098.21 88888.00 2017-08-08 01:21:50.000 220 33769.15 164.94 17098.25 37850.76 2017-08-08 01:21:51.000 220 33769.10 164.96 17098.28 88888.00 2017-08-08 01:21:52.000 220 33769.12 164.97 17098.27 88888.00 2017-08-08 01:21:53.000 220 33769.11 164.97 17098.25 88888.00 2017-08-08 01:21:54.000 220 33769.11 164.98 17098.28 88888.00 2017-08-08 01:21:55.000 220 33769.13 164.96 17098.26 37850.71 2017-08-08 01:21:56.000 220 33769.17 164.98 17098.30 88888.00 2017-08-08 01:21:57.000 220 33769.14 164.93 17098.31 88888.00 2017-08-08 01:21:58.000 220 33769.11 164.88 17098.27 88888.00 2017-08-08 01:21:59.000 220 33769.10 164.89 17098.28 88888.00 2017-08-08 01:22:00.000 220 33769.11 164.93 17098.28 37850.71 2017-08-08 01:22:01.000 220 33769.10 164.93 17098.27 88888.00 2017-08-08 01:22:02.000 220 33769.10 164.94 17098.22 88888.00 2017-08-08 01:22:03.000 220 33769.12 164.96 17098.25 88888.00 2017-08-08 01:22:04.000 220 33769.15 164.93 17098.25 88888.00 2017-08-08 01:22:05.000 220 33769.10 164.91 17098.29 37850.64 2017-08-08 01:22:06.000 220 33769.10 164.90 17098.26 88888.00 2017-08-08 01:22:07.000 220 33769.10 164.87 17098.26 88888.00 2017-08-08 01:22:08.000 220 33769.11 164.89 17098.27 88888.00 2017-08-08 01:22:09.000 220 33769.10 164.84 17098.29 88888.00 2017-08-08 01:22:10.000 220 33769.09 164.79 17098.28 37850.67 2017-08-08 01:22:11.000 220 33769.11 164.82 17098.26 88888.00 2017-08-08 01:22:12.000 220 33769.12 164.84 17098.20 88888.00 2017-08-08 01:22:13.000 220 33769.10 164.86 17098.17 88888.00 2017-08-08 01:22:14.000 220 33769.08 164.82 17098.21 88888.00 2017-08-08 01:22:15.000 220 33769.02 164.81 17098.22 37850.65 2017-08-08 01:22:16.000 220 33769.00 164.80 17098.21 88888.00 2017-08-08 01:22:17.000 220 33768.99 164.82 17098.25 88888.00 2017-08-08 01:22:18.000 220 33768.99 164.81 17098.27 88888.00 2017-08-08 01:22:19.000 220 33769.00 164.79 17098.25 88888.00 2017-08-08 01:22:20.000 220 33769.02 164.79 17098.24 37850.64 2017-08-08 01:22:21.000 220 33768.97 164.82 17098.27 88888.00 2017-08-08 01:22:22.000 220 33768.98 164.81 17098.24 88888.00 2017-08-08 01:22:23.000 220 33768.93 164.82 17098.27 88888.00 2017-08-08 01:22:24.000 220 33768.94 164.81 17098.31 88888.00 2017-08-08 01:22:25.000 220 33768.97 164.83 17098.36 37850.68 2017-08-08 01:22:26.000 220 33768.98 164.84 17098.29 88888.00 2017-08-08 01:22:27.000 220 33768.99 164.87 17098.30 88888.00 2017-08-08 01:22:28.000 220 33768.98 164.88 17098.27 88888.00 2017-08-08 01:22:29.000 220 33768.97 164.83 17098.24 88888.00 2017-08-08 01:22:30.000 220 33768.97 164.82 17098.30 37850.60 2017-08-08 01:22:31.000 220 33768.97 164.80 17098.33 88888.00 2017-08-08 01:22:32.000 220 33768.95 164.82 17098.30 88888.00 2017-08-08 01:22:33.000 220 33768.89 164.81 17098.32 88888.00 2017-08-08 01:22:34.000 220 33768.89 164.83 17098.26 88888.00 2017-08-08 01:22:35.000 220 33768.88 164.81 17098.24 37850.50 2017-08-08 01:22:36.000 220 33768.89 164.82 17098.25 88888.00 2017-08-08 01:22:37.000 220 33768.91 164.86 17098.24 88888.00 2017-08-08 01:22:38.000 220 33768.92 164.86 17098.23 88888.00 2017-08-08 01:22:39.000 220 33768.90 164.91 17098.25 88888.00 2017-08-08 01:22:40.000 220 33768.89 164.91 17098.26 37850.46 2017-08-08 01:22:41.000 220 33768.87 164.88 17098.28 88888.00 2017-08-08 01:22:42.000 220 33768.84 164.91 17098.26 88888.00 2017-08-08 01:22:43.000 220 33768.88 164.91 17098.26 88888.00 2017-08-08 01:22:44.000 220 33768.84 164.89 17098.26 88888.00 2017-08-08 01:22:45.000 220 33768.81 164.89 17098.19 37850.49 2017-08-08 01:22:46.000 220 33768.82 164.89 17098.20 88888.00 2017-08-08 01:22:47.000 220 33768.81 164.92 17098.19 88888.00 2017-08-08 01:22:48.000 220 33768.82 164.89 17098.24 88888.00 2017-08-08 01:22:49.000 220 33768.81 164.93 17098.25 88888.00 2017-08-08 01:22:50.000 220 33768.80 164.91 17098.26 37850.47 2017-08-08 01:22:51.000 220 33768.78 164.89 17098.20 88888.00 2017-08-08 01:22:52.000 220 33768.79 164.92 17098.22 88888.00 2017-08-08 01:22:53.000 220 33768.82 164.90 17098.19 88888.00 2017-08-08 01:22:54.000 220 33768.85 164.90 17098.22 88888.00 2017-08-08 01:22:55.000 220 33768.85 164.88 17098.22 37850.56 2017-08-08 01:22:56.000 220 33768.85 164.92 17098.20 88888.00 2017-08-08 01:22:57.000 220 33768.84 164.89 17098.16 88888.00 2017-08-08 01:22:58.000 220 33768.85 164.91 17098.17 88888.00 2017-08-08 01:22:59.000 220 33768.87 164.94 17098.19 88888.00 2017-08-08 01:23:00.000 220 33768.86 164.95 17098.22 37850.53 2017-08-08 01:23:01.000 220 33768.87 164.97 17098.20 88888.00 2017-08-08 01:23:02.000 220 33768.86 165.00 17098.18 88888.00 2017-08-08 01:23:03.000 220 33768.85 165.00 17098.15 88888.00 2017-08-08 01:23:04.000 220 33768.90 164.96 17098.17 88888.00 2017-08-08 01:23:05.000 220 33768.85 164.93 17098.21 37850.60 2017-08-08 01:23:06.000 220 33768.88 164.94 17098.19 88888.00 2017-08-08 01:23:07.000 220 33768.90 164.96 17098.21 88888.00 2017-08-08 01:23:08.000 220 33768.94 164.94 17098.21 88888.00 2017-08-08 01:23:09.000 220 33768.97 164.93 17098.18 88888.00 2017-08-08 01:23:10.000 220 33768.95 164.95 17098.19 37850.64 2017-08-08 01:23:11.000 220 33768.95 164.97 17098.19 88888.00 2017-08-08 01:23:12.000 220 33768.96 164.98 17098.22 88888.00 2017-08-08 01:23:13.000 220 33768.96 164.96 17098.20 88888.00 2017-08-08 01:23:14.000 220 33769.00 165.02 17098.18 88888.00 2017-08-08 01:23:15.000 220 33769.01 165.01 17098.16 37850.64 2017-08-08 01:23:16.000 220 33769.02 165.02 17098.19 88888.00 2017-08-08 01:23:17.000 220 33769.04 165.08 17098.22 88888.00 2017-08-08 01:23:18.000 220 33769.05 165.10 17098.20 88888.00 2017-08-08 01:23:19.000 220 33769.04 165.07 17098.21 88888.00 2017-08-08 01:23:20.000 220 33769.04 165.00 17098.21 37850.58 2017-08-08 01:23:21.000 220 33769.02 165.02 17098.22 88888.00 2017-08-08 01:23:22.000 220 33769.03 165.05 17098.23 88888.00 2017-08-08 01:23:23.000 220 33769.03 165.06 17098.22 88888.00 2017-08-08 01:23:24.000 220 33769.03 165.04 17098.20 88888.00 2017-08-08 01:23:25.000 220 33769.02 165.04 17098.21 37850.65 2017-08-08 01:23:26.000 220 33769.01 165.02 17098.23 88888.00 2017-08-08 01:23:27.000 220 33769.04 165.02 17098.27 88888.00 2017-08-08 01:23:28.000 220 33769.03 165.05 17098.28 88888.00 2017-08-08 01:23:29.000 220 33768.98 165.04 17098.27 88888.00 2017-08-08 01:23:30.000 220 33768.97 165.01 17098.25 37850.74 2017-08-08 01:23:31.000 220 33768.98 165.00 17098.23 88888.00 2017-08-08 01:23:32.000 220 33768.97 165.00 17098.22 88888.00 2017-08-08 01:23:33.000 220 33768.96 165.04 17098.19 88888.00 2017-08-08 01:23:34.000 220 33768.92 165.02 17098.19 88888.00 2017-08-08 01:23:35.000 220 33768.93 165.03 17098.20 37850.69 2017-08-08 01:23:36.000 220 33768.98 165.02 17098.23 88888.00 2017-08-08 01:23:37.000 220 33769.01 165.04 17098.25 88888.00 2017-08-08 01:23:38.000 220 33769.01 165.03 17098.18 88888.00 2017-08-08 01:23:39.000 220 33769.02 165.04 17098.19 88888.00 2017-08-08 01:23:40.000 220 33769.01 165.02 17098.21 37850.67 2017-08-08 01:23:41.000 220 33769.01 165.05 17098.23 88888.00 2017-08-08 01:23:42.000 220 33769.00 165.07 17098.23 88888.00 2017-08-08 01:23:43.000 220 33768.99 165.09 17098.25 88888.00 2017-08-08 01:23:44.000 220 33768.99 165.07 17098.29 88888.00 2017-08-08 01:23:45.000 220 33768.99 165.03 17098.28 37850.61 2017-08-08 01:23:46.000 220 33769.00 165.00 17098.27 88888.00 2017-08-08 01:23:47.000 220 33769.01 165.03 17098.32 88888.00 2017-08-08 01:23:48.000 220 33769.01 165.05 17098.27 88888.00 2017-08-08 01:23:49.000 220 33769.01 165.06 17098.25 88888.00 2017-08-08 01:23:50.000 220 33769.01 165.05 17098.24 37850.76 2017-08-08 01:23:51.000 220 33769.02 165.08 17098.24 88888.00 2017-08-08 01:23:52.000 220 33769.07 165.08 17098.25 88888.00 2017-08-08 01:23:53.000 220 33769.06 165.02 17098.19 88888.00 2017-08-08 01:23:54.000 220 33769.06 165.05 17098.20 88888.00 2017-08-08 01:23:55.000 220 33769.08 165.02 17098.26 37850.82 2017-08-08 01:23:56.000 220 33769.13 165.00 17098.25 88888.00 2017-08-08 01:23:57.000 220 33769.14 164.97 17098.19 88888.00 2017-08-08 01:23:58.000 220 33769.11 164.96 17098.24 88888.00 2017-08-08 01:23:59.000 220 33769.07 164.98 17098.24 88888.00 2017-08-08 01:24:00.000 220 33769.12 165.03 17098.25 37850.68 2017-08-08 01:24:01.000 220 33769.15 165.01 17098.23 88888.00 2017-08-08 01:24:02.000 220 33769.15 165.04 17098.22 88888.00 2017-08-08 01:24:03.000 220 33769.17 165.04 17098.22 88888.00 2017-08-08 01:24:04.000 220 33769.16 165.06 17098.20 88888.00 2017-08-08 01:24:05.000 220 33769.18 165.03 17098.16 37850.82 2017-08-08 01:24:06.000 220 33769.22 165.06 17098.22 88888.00 2017-08-08 01:24:07.000 220 33769.24 165.09 17098.24 88888.00 2017-08-08 01:24:08.000 220 33769.25 165.12 17098.24 88888.00 2017-08-08 01:24:09.000 220 33769.23 165.08 17098.24 88888.00 2017-08-08 01:24:10.000 220 33769.26 165.09 17098.21 37850.83 2017-08-08 01:24:11.000 220 33769.26 165.04 17098.25 88888.00 2017-08-08 01:24:12.000 220 33769.21 165.02 17098.24 88888.00 2017-08-08 01:24:13.000 220 33769.20 165.05 17098.23 88888.00 2017-08-08 01:24:14.000 220 33769.22 165.07 17098.24 88888.00 2017-08-08 01:24:15.000 220 33769.24 165.07 17098.33 37850.96 2017-08-08 01:24:16.000 220 33769.29 165.03 17098.32 88888.00 2017-08-08 01:24:17.000 220 33769.30 165.04 17098.29 88888.00 2017-08-08 01:24:18.000 220 33769.31 165.03 17098.24 88888.00 2017-08-08 01:24:19.000 220 33769.30 165.03 17098.22 88888.00 2017-08-08 01:24:20.000 220 33769.28 165.03 17098.23 37850.82 2017-08-08 01:24:21.000 220 33769.27 165.06 17098.21 88888.00 2017-08-08 01:24:22.000 220 33769.25 165.05 17098.21 88888.00 2017-08-08 01:24:23.000 220 33769.23 165.06 17098.21 88888.00 2017-08-08 01:24:24.000 220 33769.24 165.03 17098.23 88888.00 2017-08-08 01:24:25.000 220 33769.24 165.06 17098.23 37850.82 2017-08-08 01:24:26.000 220 33769.29 165.09 17098.24 88888.00 2017-08-08 01:24:27.000 220 33769.30 165.10 17098.22 88888.00 2017-08-08 01:24:28.000 220 33769.30 165.07 17098.18 88888.00 2017-08-08 01:24:29.000 220 33769.30 165.07 17098.21 88888.00 2017-08-08 01:24:30.000 220 33769.36 165.06 17098.25 37850.85 2017-08-08 01:24:31.000 220 33769.32 165.03 17098.24 88888.00 2017-08-08 01:24:32.000 220 33769.28 165.03 17098.23 88888.00 2017-08-08 01:24:33.000 220 33769.28 165.00 17098.24 88888.00 2017-08-08 01:24:34.000 220 33769.31 165.02 17098.24 88888.00 2017-08-08 01:24:35.000 220 33769.30 165.04 17098.26 37850.86 2017-08-08 01:24:36.000 220 33769.33 165.04 17098.24 88888.00 2017-08-08 01:24:37.000 220 33769.26 165.04 17098.24 88888.00 2017-08-08 01:24:38.000 220 33769.25 165.09 17098.25 88888.00 2017-08-08 01:24:39.000 220 33769.29 165.11 17098.22 88888.00 2017-08-08 01:24:40.000 220 33769.28 165.06 17098.24 37850.89 2017-08-08 01:24:41.000 220 33769.29 165.04 17098.24 88888.00 2017-08-08 01:24:42.000 220 33769.31 165.09 17098.22 88888.00 2017-08-08 01:24:43.000 220 33769.34 165.12 17098.24 88888.00 2017-08-08 01:24:44.000 220 33769.40 165.15 17098.28 88888.00 2017-08-08 01:24:45.000 220 33769.40 165.10 17098.29 37850.89 2017-08-08 01:24:46.000 220 33769.36 165.09 17098.28 88888.00 2017-08-08 01:24:47.000 220 33769.26 165.07 17098.22 88888.00 2017-08-08 01:24:48.000 220 33769.22 165.07 17098.21 88888.00 2017-08-08 01:24:49.000 220 33769.22 165.07 17098.23 88888.00 2017-08-08 01:24:50.000 220 33769.22 165.07 17098.28 37850.92 2017-08-08 01:24:51.000 220 33769.22 165.08 17098.26 88888.00 2017-08-08 01:24:52.000 220 33769.26 165.12 17098.27 88888.00 2017-08-08 01:24:53.000 220 33769.23 165.08 17098.24 88888.00 2017-08-08 01:24:54.000 220 33769.23 165.05 17098.24 88888.00 2017-08-08 01:24:55.000 220 33769.22 165.07 17098.25 37850.81 2017-08-08 01:24:56.000 220 33769.23 165.04 17098.24 88888.00 2017-08-08 01:24:57.000 220 33769.23 165.08 17098.25 88888.00 2017-08-08 01:24:58.000 220 33769.26 165.10 17098.28 88888.00 2017-08-08 01:24:59.000 220 33769.26 165.07 17098.26 88888.00 2017-08-08 01:25:00.000 220 33769.28 165.08 17098.25 37850.89 2017-08-08 01:25:01.000 220 33769.29 165.11 17098.25 88888.00 2017-08-08 01:25:02.000 220 33769.28 165.09 17098.23 88888.00 2017-08-08 01:25:03.000 220 33769.28 165.12 17098.24 88888.00 2017-08-08 01:25:04.000 220 33769.34 165.13 17098.25 88888.00 2017-08-08 01:25:05.000 220 33769.36 165.08 17098.26 37850.89 2017-08-08 01:25:06.000 220 33769.31 165.08 17098.24 88888.00 2017-08-08 01:25:07.000 220 33769.28 165.09 17098.21 88888.00 2017-08-08 01:25:08.000 220 33769.28 165.11 17098.22 88888.00 2017-08-08 01:25:09.000 220 33769.29 165.12 17098.20 88888.00 2017-08-08 01:25:10.000 220 33769.29 165.09 17098.23 37850.86 2017-08-08 01:25:11.000 220 33769.27 165.08 17098.20 88888.00 2017-08-08 01:25:12.000 220 33769.30 165.10 17098.21 88888.00 2017-08-08 01:25:13.000 220 33769.25 165.15 17098.22 88888.00 2017-08-08 01:25:14.000 220 33769.24 165.16 17098.23 88888.00 2017-08-08 01:25:15.000 220 33769.25 165.14 17098.15 37850.99 2017-08-08 01:25:16.000 220 33769.22 165.16 17098.18 88888.00 2017-08-08 01:25:17.000 220 33769.24 165.15 17098.19 88888.00 2017-08-08 01:25:18.000 220 33769.24 165.13 17098.22 88888.00 2017-08-08 01:25:19.000 220 33769.26 165.11 17098.20 88888.00 2017-08-08 01:25:20.000 220 33769.26 165.11 17098.17 37850.82 2017-08-08 01:25:21.000 220 33769.24 165.10 17098.19 88888.00 2017-08-08 01:25:22.000 220 33769.24 165.18 17098.20 88888.00 2017-08-08 01:25:23.000 220 33769.22 165.17 17098.18 88888.00 2017-08-08 01:25:24.000 220 33769.22 165.16 17098.19 88888.00 2017-08-08 01:25:25.000 220 33769.23 165.15 17098.14 37850.96 2017-08-08 01:25:26.000 220 33769.25 165.14 17098.10 88888.00 2017-08-08 01:25:27.000 220 33769.28 165.10 17098.15 88888.00 2017-08-08 01:25:28.000 220 33769.27 165.09 17098.21 88888.00 2017-08-08 01:25:29.000 220 33769.30 165.11 17098.23 88888.00 2017-08-08 01:25:30.000 220 33769.33 165.11 17098.21 37850.83 2017-08-08 01:25:31.000 220 33769.33 165.10 17098.17 88888.00 2017-08-08 01:25:32.000 220 33769.34 165.11 17098.16 88888.00 2017-08-08 01:25:33.000 220 33769.35 165.10 17098.19 88888.00 2017-08-08 01:25:34.000 220 33769.33 165.12 17098.16 88888.00 2017-08-08 01:25:35.000 220 33769.32 165.13 17098.14 37850.99 2017-08-08 01:25:36.000 220 33769.31 165.09 17098.19 88888.00 2017-08-08 01:25:37.000 220 33769.33 165.13 17098.20 88888.00 2017-08-08 01:25:38.000 220 33769.35 165.12 17098.19 88888.00 2017-08-08 01:25:39.000 220 33769.36 165.09 17098.16 88888.00 2017-08-08 01:25:40.000 220 33769.35 165.09 17098.20 37850.89 2017-08-08 01:25:41.000 220 33769.36 165.10 17098.18 88888.00 2017-08-08 01:25:42.000 220 33769.38 165.09 17098.21 88888.00 2017-08-08 01:25:43.000 220 33769.36 165.10 17098.26 88888.00 2017-08-08 01:25:44.000 220 33769.36 165.11 17098.26 88888.00 2017-08-08 01:25:45.000 220 33769.34 165.10 17098.24 37850.97 2017-08-08 01:25:46.000 220 33769.34 165.10 17098.23 88888.00 2017-08-08 01:25:47.000 220 33769.34 165.14 17098.23 88888.00 2017-08-08 01:25:48.000 220 33769.41 165.15 17098.24 88888.00 2017-08-08 01:25:49.000 220 33769.41 165.15 17098.25 88888.00 2017-08-08 01:25:50.000 220 33769.42 165.14 17098.24 37850.99 2017-08-08 01:25:51.000 220 33769.50 165.11 17098.21 88888.00 2017-08-08 01:25:52.000 220 33769.48 165.13 17098.23 88888.00 2017-08-08 01:25:53.000 220 33769.44 165.17 17098.19 88888.00 2017-08-08 01:25:54.000 220 33769.45 165.15 17098.17 88888.00 2017-08-08 01:25:55.000 220 33769.44 165.11 17098.16 37851.03 2017-08-08 01:25:56.000 220 33769.44 165.11 17098.16 88888.00 2017-08-08 01:25:57.000 220 33769.44 165.11 17098.15 88888.00 2017-08-08 01:25:58.000 220 33769.48 165.11 17098.15 88888.00 2017-08-08 01:25:59.000 220 33769.50 165.15 17098.18 88888.00 2017-08-08 01:26:00.000 220 33769.49 165.13 17098.22 37851.01 2017-08-08 01:26:01.000 220 33769.51 165.13 17098.22 88888.00 2017-08-08 01:26:02.000 220 33769.48 165.16 17098.22 88888.00 2017-08-08 01:26:03.000 220 33769.50 165.13 17098.21 88888.00 2017-08-08 01:26:04.000 220 33769.55 165.11 17098.24 88888.00 2017-08-08 01:26:05.000 220 33769.55 165.07 17098.27 37851.07 2017-08-08 01:26:06.000 220 33769.55 165.06 17098.27 88888.00 2017-08-08 01:26:07.000 220 33769.52 165.08 17098.22 88888.00 2017-08-08 01:26:08.000 220 33769.56 165.09 17098.20 88888.00 2017-08-08 01:26:09.000 220 33769.57 165.09 17098.22 88888.00 2017-08-08 01:26:10.000 220 33769.60 165.05 17098.20 37851.14 2017-08-08 01:26:11.000 220 33769.59 165.08 17098.21 88888.00 2017-08-08 01:26:12.000 220 33769.57 165.08 17098.17 88888.00 2017-08-08 01:26:13.000 220 33769.57 165.04 17098.15 88888.00 2017-08-08 01:26:14.000 220 33769.56 165.02 17098.18 88888.00 2017-08-08 01:26:15.000 220 33769.58 165.04 17098.22 37851.06 2017-08-08 01:26:16.000 220 33769.60 165.04 17098.20 88888.00 2017-08-08 01:26:17.000 220 33769.59 165.04 17098.16 88888.00 2017-08-08 01:26:18.000 220 33769.63 165.03 17098.14 88888.00 2017-08-08 01:26:19.000 220 33769.64 165.01 17098.16 88888.00 2017-08-08 01:26:20.000 220 33769.64 165.02 17098.18 37851.18 2017-08-08 01:26:21.000 220 33769.61 165.00 17098.15 88888.00 2017-08-08 01:26:22.000 220 33769.61 164.99 17098.14 88888.00 2017-08-08 01:26:23.000 220 33769.66 164.99 17098.16 88888.00 2017-08-08 01:26:24.000 220 33769.66 164.98 17098.20 88888.00 2017-08-08 01:26:25.000 220 33769.65 164.96 17098.22 37851.15 2017-08-08 01:26:26.000 220 33769.65 164.97 17098.23 88888.00 2017-08-08 01:26:27.000 220 33769.62 165.01 17098.23 88888.00 2017-08-08 01:26:28.000 220 33769.62 165.06 17098.21 88888.00 2017-08-08 01:26:29.000 220 33769.62 165.10 17098.20 88888.00 2017-08-08 01:26:30.000 220 33769.62 165.06 17098.24 37851.24 2017-08-08 01:26:31.000 220 33769.65 165.03 17098.24 88888.00 2017-08-08 01:26:32.000 220 33769.64 165.04 17098.24 88888.00 2017-08-08 01:26:33.000 220 33769.60 165.03 17098.22 88888.00 2017-08-08 01:26:34.000 220 33769.64 165.04 17098.20 88888.00 2017-08-08 01:26:35.000 220 33769.70 165.05 17098.22 37851.17 2017-08-08 01:26:36.000 220 33769.68 165.03 17098.20 88888.00 2017-08-08 01:26:37.000 220 33769.66 165.02 17098.17 88888.00 2017-08-08 01:26:38.000 220 33769.64 165.01 17098.16 88888.00 2017-08-08 01:26:39.000 220 33769.61 165.00 17098.16 88888.00 2017-08-08 01:26:40.000 220 33769.61 164.97 17098.18 37851.17 2017-08-08 01:26:41.000 220 33769.60 164.97 17098.15 88888.00 2017-08-08 01:26:42.000 220 33769.62 165.00 17098.17 88888.00 2017-08-08 01:26:43.000 220 33769.62 164.96 17098.21 88888.00 2017-08-08 01:26:44.000 220 33769.64 164.97 17098.20 88888.00 2017-08-08 01:26:45.000 220 33769.67 164.98 17098.20 37851.22 2017-08-08 01:26:46.000 220 33769.65 164.98 17098.17 88888.00 2017-08-08 01:26:47.000 220 33769.65 164.98 17098.22 88888.00 2017-08-08 01:26:48.000 220 33769.65 164.99 17098.26 88888.00 2017-08-08 01:26:49.000 220 33769.65 164.96 17098.18 88888.00 2017-08-08 01:26:50.000 220 33769.70 164.98 17098.20 37851.11 2017-08-08 01:26:51.000 220 33769.71 164.96 17098.22 88888.00 2017-08-08 01:26:52.000 220 33769.67 164.89 17098.19 88888.00 2017-08-08 01:26:53.000 220 33769.63 164.90 17098.23 88888.00 2017-08-08 01:26:54.000 220 33769.67 164.93 17098.25 88888.00 2017-08-08 01:26:55.000 220 33769.69 164.92 17098.26 37851.21 2017-08-08 01:26:56.000 220 33769.69 164.94 17098.25 88888.00 2017-08-08 01:26:57.000 220 33769.67 164.94 17098.25 88888.00 2017-08-08 01:26:58.000 220 33769.66 164.92 17098.27 88888.00 2017-08-08 01:26:59.000 220 33769.68 164.93 17098.27 88888.00 2017-08-08 01:27:00.000 220 33769.70 164.91 17098.25 37851.22 2017-08-08 01:27:01.000 220 33769.68 164.89 17098.21 88888.00 2017-08-08 01:27:02.000 220 33769.64 164.95 17098.20 88888.00 2017-08-08 01:27:03.000 220 33769.67 164.95 17098.22 88888.00 2017-08-08 01:27:04.000 220 33769.66 164.92 17098.21 88888.00 2017-08-08 01:27:05.000 220 33769.59 164.91 17098.17 37851.24 2017-08-08 01:27:06.000 220 33769.56 164.90 17098.18 88888.00 2017-08-08 01:27:07.000 220 33769.55 164.92 17098.20 88888.00 2017-08-08 01:27:08.000 220 33769.57 164.96 17098.21 88888.00 2017-08-08 01:27:09.000 220 33769.59 164.93 17098.23 88888.00 2017-08-08 01:27:10.000 220 33769.61 164.95 17098.22 37851.25 2017-08-08 01:27:11.000 220 33769.61 164.91 17098.23 88888.00 2017-08-08 01:27:12.000 220 33769.64 164.90 17098.23 88888.00 2017-08-08 01:27:13.000 220 33769.62 164.93 17098.21 88888.00 2017-08-08 01:27:14.000 220 33769.65 164.94 17098.26 88888.00 2017-08-08 01:27:15.000 220 33769.66 164.96 17098.26 37851.24 2017-08-08 01:27:16.000 220 33769.68 164.96 17098.26 88888.00 2017-08-08 01:27:17.000 220 33769.63 164.91 17098.24 88888.00 2017-08-08 01:27:18.000 220 33769.68 164.95 17098.25 88888.00 2017-08-08 01:27:19.000 220 33769.67 164.93 17098.22 88888.00 2017-08-08 01:27:20.000 220 33769.63 164.89 17098.19 37851.14 2017-08-08 01:27:21.000 220 33769.61 164.90 17098.22 88888.00 2017-08-08 01:27:22.000 220 33769.66 164.94 17098.25 88888.00 2017-08-08 01:27:23.000 220 33769.59 164.91 17098.26 88888.00 2017-08-08 01:27:24.000 220 33769.59 164.95 17098.24 88888.00 2017-08-08 01:27:25.000 220 33769.64 164.97 17098.23 37851.11 2017-08-08 01:27:26.000 220 33769.69 164.95 17098.19 88888.00 2017-08-08 01:27:27.000 220 33769.67 164.94 17098.19 88888.00 2017-08-08 01:27:28.000 220 33769.64 164.89 17098.18 88888.00 2017-08-08 01:27:29.000 220 33769.67 164.90 17098.23 88888.00 2017-08-08 01:27:30.000 220 33769.67 164.91 17098.25 37851.21 2017-08-08 01:27:31.000 220 33769.66 164.88 17098.23 88888.00 2017-08-08 01:27:32.000 220 33769.66 164.89 17098.24 88888.00 2017-08-08 01:27:33.000 220 33769.65 164.88 17098.26 88888.00 2017-08-08 01:27:34.000 220 33769.66 164.88 17098.29 88888.00 2017-08-08 01:27:35.000 220 33769.67 164.88 17098.29 37851.29 2017-08-08 01:27:36.000 220 33769.64 164.86 17098.30 88888.00 2017-08-08 01:27:37.000 220 33769.62 164.87 17098.29 88888.00 2017-08-08 01:27:38.000 220 33769.63 164.87 17098.29 88888.00 2017-08-08 01:27:39.000 220 33769.63 164.85 17098.28 88888.00 2017-08-08 01:27:40.000 220 33769.64 164.81 17098.31 37851.25 2017-08-08 01:27:41.000 220 33769.64 164.80 17098.30 88888.00 2017-08-08 01:27:42.000 220 33769.66 164.80 17098.27 88888.00 2017-08-08 01:27:43.000 220 33769.63 164.82 17098.23 88888.00 2017-08-08 01:27:44.000 220 33769.60 164.82 17098.27 88888.00 2017-08-08 01:27:45.000 220 33769.65 164.82 17098.28 37851.19 2017-08-08 01:27:46.000 220 33769.63 164.82 17098.26 88888.00 2017-08-08 01:27:47.000 220 33769.62 164.80 17098.27 88888.00 2017-08-08 01:27:48.000 220 33769.67 164.80 17098.21 88888.00 2017-08-08 01:27:49.000 220 33769.68 164.81 17098.19 88888.00 2017-08-08 01:27:50.000 220 33769.66 164.78 17098.21 37851.19 2017-08-08 01:27:51.000 220 33769.62 164.79 17098.23 88888.00 2017-08-08 01:27:52.000 220 33769.67 164.83 17098.25 88888.00 2017-08-08 01:27:53.000 220 33769.66 164.81 17098.25 88888.00 2017-08-08 01:27:54.000 220 33769.63 164.81 17098.25 88888.00 2017-08-08 01:27:55.000 220 33769.60 164.82 17098.27 37851.24 2017-08-08 01:27:56.000 220 33769.57 164.82 17098.29 88888.00 2017-08-08 01:27:57.000 220 33769.57 164.78 17098.22 88888.00 2017-08-08 01:27:58.000 220 33769.56 164.78 17098.24 88888.00 2017-08-08 01:27:59.000 220 33769.58 164.80 17098.27 88888.00 2017-08-08 01:28:00.000 220 33769.59 164.79 17098.25 37851.28 2017-08-08 01:28:01.000 220 33769.62 164.78 17098.25 88888.00 2017-08-08 01:28:02.000 220 33769.64 164.76 17098.23 88888.00 2017-08-08 01:28:03.000 220 33769.61 164.74 17098.25 88888.00 2017-08-08 01:28:04.000 220 33769.63 164.71 17098.26 88888.00 2017-08-08 01:28:05.000 220 33769.60 164.67 17098.23 37851.21 2017-08-08 01:28:06.000 220 33769.58 164.68 17098.23 88888.00 2017-08-08 01:28:07.000 220 33769.52 164.69 17098.23 88888.00 2017-08-08 01:28:08.000 220 33769.53 164.68 17098.25 88888.00 2017-08-08 01:28:09.000 220 33769.53 164.66 17098.31 88888.00 2017-08-08 01:28:10.000 220 33769.55 164.72 17098.29 37851.11 2017-08-08 01:28:11.000 220 33769.56 164.71 17098.26 88888.00 2017-08-08 01:28:12.000 220 33769.55 164.72 17098.25 88888.00 2017-08-08 01:28:13.000 220 33769.54 164.69 17098.25 88888.00 2017-08-08 01:28:14.000 220 33769.53 164.68 17098.24 88888.00 2017-08-08 01:28:15.000 220 33769.53 164.68 17098.21 37851.15 2017-08-08 01:28:16.000 220 33769.54 164.66 17098.21 88888.00 2017-08-08 01:28:17.000 220 33769.54 164.67 17098.26 88888.00 2017-08-08 01:28:18.000 220 33769.56 164.72 17098.26 88888.00 2017-08-08 01:28:19.000 220 33769.58 164.72 17098.28 88888.00 2017-08-08 01:28:20.000 220 33769.57 164.71 17098.31 37851.08 2017-08-08 01:28:21.000 220 33769.57 164.74 17098.33 88888.00 2017-08-08 01:28:22.000 220 33769.55 164.72 17098.32 88888.00 2017-08-08 01:28:23.000 220 33769.58 164.75 17098.33 88888.00 2017-08-08 01:28:24.000 220 33769.60 164.72 17098.28 88888.00 2017-08-08 01:28:25.000 220 33769.58 164.75 17098.24 37851.15 2017-08-08 01:28:26.000 220 33769.59 164.76 17098.23 88888.00 2017-08-08 01:28:27.000 220 33769.59 164.73 17098.25 88888.00 2017-08-08 01:28:28.000 220 33769.62 164.75 17098.30 88888.00 2017-08-08 01:28:29.000 220 33769.58 164.76 17098.34 88888.00 2017-08-08 01:28:30.000 220 33769.55 164.74 17098.32 37851.18 2017-08-08 01:28:31.000 220 33769.51 164.75 17098.28 88888.00 2017-08-08 01:28:32.000 220 33769.53 164.73 17098.27 88888.00 2017-08-08 01:28:33.000 220 33769.58 164.72 17098.27 88888.00 2017-08-08 01:28:34.000 220 33769.62 164.72 17098.27 88888.00 2017-08-08 01:28:35.000 220 33769.62 164.75 17098.29 37851.14 2017-08-08 01:28:36.000 220 33769.60 164.72 17098.27 88888.00 2017-08-08 01:28:37.000 220 33769.61 164.74 17098.27 88888.00 2017-08-08 01:28:38.000 220 33769.65 164.78 17098.29 88888.00 2017-08-08 01:28:39.000 220 33769.68 164.75 17098.25 88888.00 2017-08-08 01:28:40.000 220 33769.66 164.70 17098.26 37851.24 2017-08-08 01:28:41.000 220 33769.63 164.67 17098.27 88888.00 2017-08-08 01:28:42.000 220 33769.62 164.69 17098.25 88888.00 2017-08-08 01:28:43.000 220 33769.64 164.71 17098.21 88888.00 2017-08-08 01:28:44.000 220 33769.65 164.70 17098.20 88888.00 2017-08-08 01:28:45.000 220 33769.64 164.67 17098.18 37851.14 2017-08-08 01:28:46.000 220 33769.63 164.63 17098.22 88888.00 2017-08-08 01:28:47.000 220 33769.64 164.63 17098.22 88888.00 2017-08-08 01:28:48.000 220 33769.67 164.62 17098.21 88888.00 2017-08-08 01:28:49.000 220 33769.65 164.62 17098.20 88888.00 2017-08-08 01:28:50.000 220 33769.65 164.58 17098.19 37851.28 2017-08-08 01:28:51.000 220 33769.60 164.62 17098.18 88888.00 2017-08-08 01:28:52.000 220 33769.59 164.61 17098.19 88888.00 2017-08-08 01:28:53.000 220 33769.62 164.59 17098.22 88888.00 2017-08-08 01:28:54.000 220 33769.65 164.55 17098.22 88888.00 2017-08-08 01:28:55.000 220 33769.64 164.56 17098.23 37851.31 2017-08-08 01:28:56.000 220 33769.71 164.60 17098.24 88888.00 2017-08-08 01:28:57.000 220 33769.73 164.56 17098.21 88888.00 2017-08-08 01:28:58.000 220 33769.71 164.53 17098.23 88888.00 2017-08-08 01:28:59.000 220 33769.68 164.50 17098.24 88888.00 2017-08-08 01:29:00.000 220 33769.72 164.46 17098.26 37851.29 2017-08-08 01:29:01.000 220 33769.72 164.51 17098.21 88888.00 2017-08-08 01:29:02.000 220 33769.72 164.55 17098.21 88888.00 2017-08-08 01:29:03.000 220 33769.76 164.56 17098.21 88888.00 2017-08-08 01:29:04.000 220 33769.78 164.53 17098.19 88888.00 2017-08-08 01:29:05.000 220 33769.78 164.57 17098.23 37851.24 2017-08-08 01:29:06.000 220 33769.75 164.58 17098.19 88888.00 2017-08-08 01:29:07.000 220 33769.75 164.57 17098.23 88888.00 2017-08-08 01:29:08.000 220 33769.77 164.53 17098.26 88888.00 2017-08-08 01:29:09.000 220 33769.79 164.55 17098.32 88888.00 2017-08-08 01:29:10.000 220 33769.80 164.54 17098.31 37851.28 2017-08-08 01:29:11.000 220 33769.79 164.53 17098.29 88888.00 2017-08-08 01:29:12.000 220 33769.74 164.50 17098.29 88888.00 2017-08-08 01:29:13.000 220 33769.75 164.47 17098.25 88888.00 2017-08-08 01:29:14.000 220 33769.74 164.47 17098.29 88888.00 2017-08-08 01:29:15.000 220 33769.75 164.48 17098.32 37851.38 2017-08-08 01:29:16.000 220 33769.78 164.45 17098.32 88888.00 2017-08-08 01:29:17.000 220 33769.78 164.50 17098.34 88888.00 2017-08-08 01:29:18.000 220 33769.77 164.50 17098.29 88888.00 2017-08-08 01:29:19.000 220 33769.73 164.48 17098.29 88888.00 2017-08-08 01:29:20.000 220 33769.75 164.53 17098.34 37851.17 2017-08-08 01:29:21.000 220 33769.77 164.54 17098.37 88888.00 2017-08-08 01:29:22.000 220 33769.77 164.53 17098.36 88888.00 2017-08-08 01:29:23.000 220 33769.72 164.49 17098.39 88888.00 2017-08-08 01:29:24.000 220 33769.72 164.48 17098.39 88888.00 2017-08-08 01:29:25.000 220 33769.72 164.51 17098.37 37851.29 2017-08-08 01:29:26.000 220 33769.71 164.51 17098.38 88888.00 2017-08-08 01:29:27.000 220 33769.76 164.44 17098.38 88888.00 2017-08-08 01:29:28.000 220 33769.77 164.43 17098.37 88888.00 2017-08-08 01:29:29.000 220 33769.78 164.44 17098.37 88888.00 2017-08-08 01:29:30.000 220 33769.82 164.47 17098.37 37851.36 2017-08-08 01:29:31.000 220 33769.81 164.53 17098.34 88888.00 2017-08-08 01:29:32.000 220 33769.84 164.58 17098.35 88888.00 2017-08-08 01:29:33.000 220 33769.83 164.56 17098.31 88888.00 2017-08-08 01:29:34.000 220 33769.85 164.51 17098.32 88888.00 2017-08-08 01:29:35.000 220 33769.86 164.54 17098.33 37851.46 2017-08-08 01:29:36.000 220 33769.87 164.53 17098.35 88888.00 2017-08-08 01:29:37.000 220 33769.86 164.54 17098.37 88888.00 2017-08-08 01:29:38.000 220 33769.85 164.57 17098.37 88888.00 2017-08-08 01:29:39.000 220 33769.82 164.58 17098.41 88888.00 2017-08-08 01:29:40.000 220 33769.81 164.56 17098.39 37851.35 2017-08-08 01:29:41.000 220 33769.80 164.54 17098.35 88888.00 2017-08-08 01:29:42.000 220 33769.80 164.52 17098.37 88888.00 2017-08-08 01:29:43.000 220 33769.82 164.50 17098.34 88888.00 2017-08-08 01:29:44.000 220 33769.85 164.50 17098.34 88888.00 2017-08-08 01:29:45.000 220 33769.82 164.53 17098.36 37851.22 2017-08-08 01:29:46.000 220 33769.80 164.53 17098.37 88888.00 2017-08-08 01:29:47.000 220 33769.80 164.47 17098.36 88888.00 2017-08-08 01:29:48.000 220 33769.80 164.47 17098.32 88888.00 2017-08-08 01:29:49.000 220 33769.83 164.45 17098.35 88888.00 2017-08-08 01:29:50.000 220 33769.82 164.46 17098.36 37851.35 2017-08-08 01:29:51.000 220 33769.82 164.47 17098.34 88888.00 2017-08-08 01:29:52.000 220 33769.80 164.43 17098.34 88888.00 2017-08-08 01:29:53.000 220 33769.81 164.48 17098.32 88888.00 2017-08-08 01:29:54.000 220 33769.77 164.46 17098.31 88888.00 2017-08-08 01:29:55.000 220 33769.74 164.43 17098.29 37851.24 2017-08-08 01:29:56.000 220 33769.72 164.40 17098.30 88888.00 2017-08-08 01:29:57.000 220 33769.73 164.38 17098.36 88888.00 2017-08-08 01:29:58.000 220 33769.72 164.42 17098.36 88888.00 2017-08-08 01:29:59.000 220 33769.76 164.43 17098.30 88888.00 2017-08-08 01:30:00.000 220 33769.78 164.38 17098.28 37851.29 2017-08-08 01:30:01.000 220 33769.79 164.37 17098.27 88888.00 2017-08-08 01:30:02.000 220 33769.78 164.37 17098.28 88888.00 2017-08-08 01:30:03.000 220 33769.79 164.37 17098.25 88888.00 2017-08-08 01:30:04.000 220 33769.79 164.40 17098.29 88888.00 2017-08-08 01:30:05.000 220 33769.77 164.40 17098.32 37851.21 2017-08-08 01:30:06.000 220 33769.78 164.43 17098.31 88888.00 2017-08-08 01:30:07.000 220 33769.76 164.41 17098.29 88888.00 2017-08-08 01:30:08.000 220 33769.76 164.41 17098.32 88888.00 2017-08-08 01:30:09.000 220 33769.71 164.40 17098.34 88888.00 2017-08-08 01:30:10.000 220 33769.74 164.39 17098.29 37851.32 2017-08-08 01:30:11.000 220 33769.73 164.36 17098.26 88888.00 2017-08-08 01:30:12.000 220 33769.73 164.38 17098.27 88888.00 2017-08-08 01:30:13.000 220 33769.74 164.38 17098.28 88888.00 2017-08-08 01:30:14.000 220 33769.73 164.38 17098.29 88888.00 2017-08-08 01:30:15.000 220 33769.73 164.39 17098.29 37851.36 2017-08-08 01:30:16.000 220 33769.70 164.43 17098.31 88888.00 2017-08-08 01:30:17.000 220 33769.74 164.38 17098.26 88888.00 2017-08-08 01:30:18.000 220 33769.75 164.37 17098.27 88888.00 2017-08-08 01:30:19.000 220 33769.69 164.40 17098.28 88888.00 2017-08-08 01:30:20.000 220 33769.73 164.47 17098.27 37851.28 2017-08-08 01:30:21.000 220 33769.71 164.46 17098.25 88888.00 2017-08-08 01:30:22.000 220 33769.70 164.48 17098.22 88888.00 2017-08-08 01:30:23.000 220 33769.68 164.47 17098.17 88888.00 2017-08-08 01:30:24.000 220 33769.71 164.46 17098.15 88888.00 2017-08-08 01:30:25.000 220 33769.73 164.42 17098.21 37851.39 2017-08-08 01:30:26.000 220 33769.74 164.43 17098.28 88888.00 2017-08-08 01:30:27.000 220 33769.72 164.39 17098.29 88888.00 2017-08-08 01:30:28.000 220 33769.74 164.39 17098.32 88888.00 2017-08-08 01:30:29.000 220 33769.75 164.36 17098.30 88888.00 2017-08-08 01:30:30.000 220 33769.70 164.33 17098.22 37851.25 2017-08-08 01:30:31.000 220 33769.72 164.35 17098.26 88888.00 2017-08-08 01:30:32.000 220 33769.73 164.41 17098.27 88888.00 2017-08-08 01:30:33.000 220 33769.71 164.40 17098.25 88888.00 2017-08-08 01:30:34.000 220 33769.73 164.39 17098.26 88888.00 2017-08-08 01:30:35.000 220 33769.76 164.37 17098.29 37851.28 2017-08-08 01:30:36.000 220 33769.73 164.37 17098.29 88888.00 2017-08-08 01:30:37.000 220 33769.74 164.37 17098.26 88888.00 2017-08-08 01:30:38.000 220 33769.75 164.39 17098.27 88888.00 2017-08-08 01:30:39.000 220 33769.74 164.39 17098.24 88888.00 2017-08-08 01:30:40.000 220 33769.76 164.40 17098.24 37851.24 2017-08-08 01:30:41.000 220 33769.75 164.42 17098.26 88888.00 2017-08-08 01:30:42.000 220 33769.75 164.48 17098.30 88888.00 2017-08-08 01:30:43.000 220 33769.75 164.41 17098.25 88888.00 2017-08-08 01:30:44.000 220 33769.75 164.43 17098.26 88888.00 2017-08-08 01:30:45.000 220 33769.74 164.43 17098.28 37851.32 2017-08-08 01:30:46.000 220 33769.72 164.38 17098.25 88888.00 2017-08-08 01:30:47.000 220 33769.70 164.31 17098.26 88888.00 2017-08-08 01:30:48.000 220 33769.72 164.34 17098.30 88888.00 2017-08-08 01:30:49.000 220 33769.71 164.37 17098.32 88888.00 2017-08-08 01:30:50.000 220 33769.75 164.36 17098.25 37851.32 2017-08-08 01:30:51.000 220 33769.76 164.36 17098.23 88888.00 2017-08-08 01:30:52.000 220 33769.76 164.37 17098.31 88888.00 2017-08-08 01:30:53.000 220 33769.77 164.34 17098.36 88888.00 2017-08-08 01:30:54.000 220 33769.76 164.31 17098.30 88888.00 2017-08-08 01:30:55.000 220 33769.73 164.28 17098.27 37851.38 2017-08-08 01:30:56.000 220 33769.76 164.27 17098.32 88888.00 2017-08-08 01:30:57.000 220 33769.78 164.27 17098.32 88888.00 2017-08-08 01:30:58.000 220 33769.82 164.30 17098.31 88888.00 2017-08-08 01:30:59.000 220 33769.82 164.28 17098.33 88888.00 2017-08-08 01:31:00.000 220 33769.82 164.25 17098.31 37851.42 2017-08-08 01:31:01.000 220 33769.84 164.24 17098.31 88888.00 2017-08-08 01:31:02.000 220 33769.89 164.29 17098.30 88888.00 2017-08-08 01:31:03.000 220 33769.82 164.26 17098.25 88888.00 2017-08-08 01:31:04.000 220 33769.78 164.25 17098.26 88888.00 2017-08-08 01:31:05.000 220 33769.80 164.25 17098.26 37851.32 2017-08-08 01:31:06.000 220 33769.80 164.22 17098.24 88888.00 2017-08-08 01:31:07.000 220 33769.77 164.24 17098.26 88888.00 2017-08-08 01:31:08.000 220 33769.77 164.24 17098.27 88888.00 2017-08-08 01:31:09.000 220 33769.77 164.24 17098.26 88888.00 2017-08-08 01:31:10.000 220 33769.77 164.20 17098.25 37851.38 2017-08-08 01:31:11.000 220 33769.75 164.20 17098.25 88888.00 2017-08-08 01:31:12.000 220 33769.77 164.23 17098.25 88888.00 2017-08-08 01:31:13.000 220 33769.80 164.22 17098.26 88888.00 2017-08-08 01:31:14.000 220 33769.79 164.21 17098.26 88888.00 2017-08-08 01:31:15.000 220 33769.80 164.21 17098.32 37851.21 2017-08-08 01:31:16.000 220 33769.75 164.22 17098.34 88888.00 2017-08-08 01:31:17.000 220 33769.73 164.18 17098.31 88888.00 2017-08-08 01:31:18.000 220 33769.73 164.19 17098.30 88888.00 2017-08-08 01:31:19.000 220 33769.70 164.17 17098.33 88888.00 2017-08-08 01:31:20.000 220 33769.68 164.15 17098.37 37851.32 2017-08-08 01:31:21.000 220 33769.69 164.15 17098.41 88888.00 2017-08-08 01:31:22.000 220 33769.68 164.13 17098.38 88888.00 2017-08-08 01:31:23.000 220 33769.66 164.14 17098.34 88888.00 2017-08-08 01:31:24.000 220 33769.67 164.13 17098.32 88888.00 2017-08-08 01:31:25.000 220 33769.66 164.13 17098.32 37851.24 2017-08-08 01:31:26.000 220 33769.67 164.13 17098.31 88888.00 2017-08-08 01:31:27.000 220 33769.64 164.10 17098.31 88888.00 2017-08-08 01:31:28.000 220 33769.64 164.11 17098.30 88888.00 2017-08-08 01:31:29.000 220 33769.64 164.12 17098.26 88888.00 2017-08-08 01:31:30.000 220 33769.69 164.10 17098.28 37851.33 2017-08-08 01:31:31.000 220 33769.71 164.09 17098.30 88888.00 2017-08-08 01:31:32.000 220 33769.69 164.12 17098.32 88888.00 2017-08-08 01:31:33.000 220 33769.71 164.11 17098.32 88888.00 2017-08-08 01:31:34.000 220 33769.73 164.12 17098.33 88888.00 2017-08-08 01:31:35.000 220 33769.75 164.15 17098.30 37851.32 2017-08-08 01:31:36.000 220 33769.75 164.17 17098.33 88888.00 2017-08-08 01:31:37.000 220 33769.72 164.17 17098.34 88888.00 2017-08-08 01:31:38.000 220 33769.75 164.14 17098.33 88888.00 2017-08-08 01:31:39.000 220 33769.80 164.19 17098.33 88888.00 2017-08-08 01:31:40.000 220 33769.78 164.16 17098.31 37851.39 2017-08-08 01:31:41.000 220 33769.77 164.14 17098.32 88888.00 2017-08-08 01:31:42.000 220 33769.77 164.15 17098.36 88888.00 2017-08-08 01:31:43.000 220 33769.76 164.19 17098.33 88888.00 2017-08-08 01:31:44.000 220 33769.75 164.21 17098.33 88888.00 2017-08-08 01:31:45.000 220 33769.72 164.21 17098.36 37851.29 2017-08-08 01:31:46.000 220 33769.76 164.19 17098.35 88888.00 2017-08-08 01:31:47.000 220 33769.75 164.17 17098.36 88888.00 2017-08-08 01:31:48.000 220 33769.78 164.19 17098.38 88888.00 2017-08-08 01:31:49.000 220 33769.78 164.18 17098.34 88888.00 2017-08-08 01:31:50.000 220 33769.75 164.18 17098.28 37851.40 2017-08-08 01:31:51.000 220 33769.77 164.20 17098.29 88888.00 2017-08-08 01:31:52.000 220 33769.83 164.15 17098.28 88888.00 2017-08-08 01:31:53.000 220 33769.83 164.17 17098.29 88888.00 2017-08-08 01:31:54.000 220 33769.81 164.18 17098.28 88888.00 2017-08-08 01:31:55.000 220 33769.81 164.16 17098.29 37851.39 2017-08-08 01:31:56.000 220 33769.79 164.17 17098.31 88888.00 2017-08-08 01:31:57.000 220 33769.82 164.18 17098.34 88888.00 2017-08-08 01:31:58.000 220 33769.86 164.18 17098.31 88888.00 2017-08-08 01:31:59.000 220 33769.82 164.18 17098.31 88888.00 2017-08-08 01:32:00.000 220 33769.84 164.12 17098.27 37851.51 2017-08-08 01:32:01.000 220 33769.87 164.08 17098.28 88888.00 2017-08-08 01:32:02.000 220 33769.88 164.10 17098.30 88888.00 2017-08-08 01:32:03.000 220 33769.86 164.12 17098.33 88888.00 2017-08-08 01:32:04.000 220 33769.87 164.12 17098.30 88888.00 2017-08-08 01:32:05.000 220 33769.91 164.14 17098.29 37851.42 2017-08-08 01:32:06.000 220 33769.93 164.12 17098.34 88888.00 2017-08-08 01:32:07.000 220 33769.96 164.16 17098.36 88888.00 2017-08-08 01:32:08.000 220 33769.93 164.18 17098.35 88888.00 2017-08-08 01:32:09.000 220 33769.93 164.17 17098.33 88888.00 2017-08-08 01:32:10.000 220 33769.92 164.18 17098.35 37851.53 2017-08-08 01:32:11.000 220 33769.93 164.18 17098.37 88888.00 2017-08-08 01:32:12.000 220 33769.93 164.18 17098.36 88888.00 2017-08-08 01:32:13.000 220 33769.91 164.15 17098.31 88888.00 2017-08-08 01:32:14.000 220 33769.92 164.13 17098.32 88888.00 2017-08-08 01:32:15.000 220 33769.94 164.09 17098.33 37851.57 2017-08-08 01:32:16.000 220 33769.95 164.10 17098.30 88888.00 2017-08-08 01:32:17.000 220 33769.97 164.09 17098.32 88888.00 2017-08-08 01:32:18.000 220 33769.98 164.08 17098.31 88888.00 2017-08-08 01:32:19.000 220 33769.94 164.09 17098.28 88888.00 2017-08-08 01:32:20.000 220 33769.98 164.09 17098.33 37851.56 2017-08-08 01:32:21.000 220 33769.99 164.13 17098.32 88888.00 2017-08-08 01:32:22.000 220 33769.98 164.15 17098.31 88888.00 2017-08-08 01:32:23.000 220 33769.99 164.15 17098.34 88888.00 2017-08-08 01:32:24.000 220 33770.01 164.13 17098.34 88888.00 2017-08-08 01:32:25.000 220 33770.02 164.09 17098.30 37851.42 2017-08-08 01:32:26.000 220 33770.02 164.06 17098.29 88888.00 2017-08-08 01:32:27.000 220 33770.02 164.08 17098.31 88888.00 2017-08-08 01:32:28.000 220 33770.02 164.08 17098.33 88888.00 2017-08-08 01:32:29.000 220 33770.04 164.06 17098.32 88888.00 2017-08-08 01:32:30.000 220 33770.02 164.09 17098.31 37851.60 2017-08-08 01:32:31.000 220 33770.03 164.08 17098.28 88888.00 2017-08-08 01:32:32.000 220 33770.04 164.10 17098.32 88888.00 2017-08-08 01:32:33.000 220 33770.05 164.07 17098.35 88888.00 2017-08-08 01:32:34.000 220 33770.07 164.03 17098.35 88888.00 2017-08-08 01:32:35.000 220 33770.09 164.10 17098.39 37851.67 2017-08-08 01:32:36.000 220 33770.07 164.12 17098.37 88888.00 2017-08-08 01:32:37.000 220 33770.09 164.12 17098.36 88888.00 2017-08-08 01:32:38.000 220 33770.11 164.05 17098.33 88888.00 2017-08-08 01:32:39.000 220 33770.12 164.02 17098.32 88888.00 2017-08-08 01:32:40.000 220 33770.14 164.10 17098.34 37851.49 2017-08-08 01:32:41.000 220 33770.16 164.13 17098.35 88888.00 2017-08-08 01:32:42.000 220 33770.11 164.11 17098.35 88888.00 2017-08-08 01:32:43.000 220 33770.13 164.08 17098.35 88888.00 2017-08-08 01:32:44.000 220 33770.14 164.07 17098.35 88888.00 2017-08-08 01:32:45.000 220 33770.09 164.12 17098.33 37851.71 2017-08-08 01:32:46.000 220 33770.11 164.16 17098.34 88888.00 2017-08-08 01:32:47.000 220 33770.14 164.12 17098.32 88888.00 2017-08-08 01:32:48.000 220 33770.10 164.13 17098.27 88888.00 2017-08-08 01:32:49.000 220 33770.10 164.14 17098.30 88888.00 2017-08-08 01:32:50.000 220 33770.11 164.15 17098.35 37851.65 2017-08-08 01:32:51.000 220 33770.13 164.17 17098.30 88888.00 2017-08-08 01:32:52.000 220 33770.11 164.14 17098.35 88888.00 2017-08-08 01:32:53.000 220 33770.10 164.12 17098.34 88888.00 2017-08-08 01:32:54.000 220 33770.07 164.10 17098.34 88888.00 2017-08-08 01:32:55.000 220 33770.02 164.11 17098.35 37851.60 2017-08-08 01:32:56.000 220 33770.03 164.11 17098.34 88888.00 2017-08-08 01:32:57.000 220 33770.02 164.13 17098.32 88888.00 2017-08-08 01:32:58.000 220 33769.99 164.12 17098.34 88888.00 2017-08-08 01:32:59.000 220 33770.03 164.13 17098.34 88888.00 2017-08-08 01:33:00.000 220 33770.03 164.14 17098.38 37851.51 2017-08-08 01:33:01.000 220 33770.05 164.16 17098.42 88888.00 2017-08-08 01:33:02.000 220 33770.08 164.14 17098.38 88888.00 2017-08-08 01:33:03.000 220 33770.04 164.17 17098.35 88888.00 2017-08-08 01:33:04.000 220 33770.06 164.14 17098.35 88888.00 2017-08-08 01:33:05.000 220 33770.03 164.11 17098.38 37851.61 2017-08-08 01:33:06.000 220 33770.05 164.13 17098.34 88888.00 2017-08-08 01:33:07.000 220 33770.06 164.12 17098.34 88888.00 2017-08-08 01:33:08.000 220 33770.03 164.12 17098.36 88888.00 2017-08-08 01:33:09.000 220 33770.06 164.16 17098.41 88888.00 2017-08-08 01:33:10.000 220 33770.09 164.18 17098.41 37851.49 2017-08-08 01:33:11.000 220 33770.06 164.15 17098.42 88888.00 2017-08-08 01:33:12.000 220 33770.09 164.15 17098.43 88888.00 2017-08-08 01:33:13.000 220 33770.07 164.19 17098.42 88888.00 2017-08-08 01:33:14.000 220 33770.07 164.18 17098.42 88888.00 2017-08-08 01:33:15.000 220 33770.06 164.17 17098.40 37851.60 2017-08-08 01:33:16.000 220 33770.07 164.16 17098.41 88888.00 2017-08-08 01:33:17.000 220 33770.06 164.17 17098.41 88888.00 2017-08-08 01:33:18.000 220 33770.11 164.18 17098.41 88888.00 2017-08-08 01:33:19.000 220 33770.10 164.17 17098.43 88888.00 2017-08-08 01:33:20.000 220 33770.08 164.20 17098.42 37851.64 2017-08-08 01:33:21.000 220 33770.09 164.21 17098.42 88888.00 2017-08-08 01:33:22.000 220 33770.10 164.22 17098.43 88888.00 2017-08-08 01:33:23.000 220 33770.09 164.20 17098.44 88888.00 2017-08-08 01:33:24.000 220 33770.12 164.20 17098.38 88888.00 2017-08-08 01:33:25.000 220 33770.15 164.24 17098.35 37851.58 2017-08-08 01:33:26.000 220 33770.13 164.23 17098.36 88888.00 2017-08-08 01:33:27.000 220 33770.09 164.21 17098.39 88888.00 2017-08-08 01:33:28.000 220 33770.09 164.19 17098.41 88888.00 2017-08-08 01:33:29.000 220 33770.09 164.22 17098.41 88888.00 2017-08-08 01:33:30.000 220 33770.07 164.22 17098.45 37851.71 2017-08-08 01:33:31.000 220 33770.10 164.22 17098.41 88888.00 2017-08-08 01:33:32.000 220 33770.12 164.22 17098.43 88888.00 2017-08-08 01:33:33.000 220 33770.10 164.25 17098.43 88888.00 2017-08-08 01:33:34.000 220 33770.08 164.25 17098.42 88888.00 2017-08-08 01:33:35.000 220 33770.11 164.22 17098.37 37851.56 2017-08-08 01:33:36.000 220 33770.10 164.19 17098.34 88888.00 2017-08-08 01:33:37.000 220 33770.12 164.22 17098.36 88888.00 2017-08-08 01:33:38.000 220 33770.08 164.22 17098.41 88888.00 2017-08-08 01:33:39.000 220 33770.07 164.23 17098.40 88888.00 2017-08-08 01:33:40.000 220 33770.11 164.21 17098.40 37851.72 2017-08-08 01:33:41.000 220 33770.14 164.17 17098.37 88888.00 2017-08-08 01:33:42.000 220 33770.13 164.21 17098.32 88888.00 2017-08-08 01:33:43.000 220 33770.10 164.20 17098.32 88888.00 2017-08-08 01:33:44.000 220 33770.11 164.22 17098.37 88888.00 2017-08-08 01:33:45.000 220 33770.08 164.19 17098.34 37851.58 2017-08-08 01:33:46.000 220 33770.08 164.23 17098.35 88888.00 2017-08-08 01:33:47.000 220 33770.10 164.20 17098.34 88888.00 2017-08-08 01:33:48.000 220 33770.11 164.17 17098.36 88888.00 2017-08-08 01:33:49.000 220 33770.06 164.17 17098.35 88888.00 2017-08-08 01:33:50.000 220 33770.07 164.18 17098.39 37851.67 2017-08-08 01:33:51.000 220 33770.08 164.18 17098.39 88888.00 2017-08-08 01:33:52.000 220 33770.08 164.16 17098.36 88888.00 2017-08-08 01:33:53.000 220 33770.13 164.12 17098.30 88888.00 2017-08-08 01:33:54.000 220 33770.13 164.12 17098.33 88888.00 2017-08-08 01:33:55.000 220 33770.10 164.16 17098.33 37851.67 2017-08-08 01:33:56.000 220 33770.05 164.23 17098.32 88888.00 2017-08-08 01:33:57.000 220 33770.02 164.22 17098.34 88888.00 2017-08-08 01:33:58.000 220 33770.04 164.19 17098.35 88888.00 2017-08-08 01:33:59.000 220 33770.04 164.21 17098.37 88888.00 2017-08-08 01:34:00.000 220 33770.00 164.21 17098.38 37851.50 2017-08-08 01:34:01.000 220 33769.92 164.24 17098.35 88888.00 2017-08-08 01:34:02.000 220 33769.92 164.17 17098.38 88888.00 2017-08-08 01:34:03.000 220 33769.86 164.17 17098.44 88888.00 2017-08-08 01:34:04.000 220 33769.85 164.19 17098.45 88888.00 2017-08-08 01:34:05.000 220 33769.85 164.15 17098.46 37851.50 2017-08-08 01:34:06.000 220 33769.85 164.10 17098.42 88888.00 2017-08-08 01:34:07.000 220 33769.84 164.13 17098.43 88888.00 2017-08-08 01:34:08.000 220 33769.85 164.16 17098.45 88888.00 2017-08-08 01:34:09.000 220 33769.85 164.18 17098.45 88888.00 2017-08-08 01:34:10.000 220 33769.89 164.17 17098.44 37851.46 2017-08-08 01:34:11.000 220 33769.86 164.17 17098.44 88888.00 2017-08-08 01:34:12.000 220 33769.82 164.23 17098.43 88888.00 2017-08-08 01:34:13.000 220 33769.81 164.25 17098.45 88888.00 2017-08-08 01:34:14.000 220 33769.82 164.23 17098.48 88888.00 2017-08-08 01:34:15.000 220 33769.77 164.22 17098.41 37851.46 2017-08-08 01:34:16.000 220 33769.75 164.23 17098.41 88888.00 2017-08-08 01:34:17.000 220 33769.76 164.26 17098.45 88888.00 2017-08-08 01:34:18.000 220 33769.76 164.28 17098.52 88888.00 2017-08-08 01:34:19.000 220 33769.76 164.28 17098.53 88888.00 2017-08-08 01:34:20.000 220 33769.73 164.28 17098.51 37851.46 2017-08-08 01:34:21.000 220 33769.73 164.33 17098.43 88888.00 2017-08-08 01:34:22.000 220 33769.73 164.34 17098.42 88888.00 2017-08-08 01:34:23.000 220 33769.72 164.31 17098.46 88888.00 2017-08-08 01:34:24.000 220 33769.69 164.33 17098.49 88888.00 2017-08-08 01:34:25.000 220 33769.72 164.34 17098.50 37851.39 2017-08-08 01:34:26.000 220 33769.71 164.33 17098.47 88888.00 2017-08-08 01:34:27.000 220 33769.71 164.37 17098.47 88888.00 2017-08-08 01:34:28.000 220 33769.73 164.39 17098.48 88888.00 2017-08-08 01:34:29.000 220 33769.69 164.39 17098.48 88888.00 2017-08-08 01:34:30.000 220 33769.69 164.40 17098.47 37851.21 2017-08-08 01:34:31.000 220 33769.71 164.37 17098.44 88888.00 2017-08-08 01:34:32.000 220 33769.67 164.35 17098.44 88888.00 2017-08-08 01:34:33.000 220 33769.66 164.36 17098.46 88888.00 2017-08-08 01:34:34.000 220 33769.73 164.40 17098.49 88888.00 2017-08-08 01:34:35.000 220 33769.74 164.40 17098.51 37851.29 2017-08-08 01:34:36.000 220 33769.74 164.38 17098.49 88888.00 2017-08-08 01:34:37.000 220 33769.68 164.39 17098.49 88888.00 2017-08-08 01:34:38.000 220 33769.64 164.39 17098.51 88888.00 2017-08-08 01:34:39.000 220 33769.61 164.35 17098.49 88888.00 2017-08-08 01:34:40.000 220 33769.62 164.37 17098.47 37851.31 2017-08-08 01:34:41.000 220 33769.61 164.41 17098.47 88888.00 2017-08-08 01:34:42.000 220 33769.64 164.42 17098.46 88888.00 2017-08-08 01:34:43.000 220 33769.60 164.43 17098.50 88888.00 2017-08-08 01:34:44.000 220 33769.61 164.43 17098.53 88888.00 2017-08-08 01:34:45.000 220 33769.65 164.43 17098.53 37851.12 2017-08-08 01:34:46.000 220 33769.64 164.42 17098.48 88888.00 2017-08-08 01:34:47.000 220 33769.63 164.39 17098.47 88888.00 2017-08-08 01:34:48.000 220 33769.64 164.42 17098.45 88888.00 2017-08-08 01:34:49.000 220 33769.66 164.42 17098.45 88888.00 2017-08-08 01:34:50.000 220 33769.63 164.42 17098.49 37851.17 2017-08-08 01:34:51.000 220 33769.56 164.38 17098.45 88888.00 2017-08-08 01:34:52.000 220 33769.58 164.37 17098.41 88888.00 2017-08-08 01:34:53.000 220 33769.60 164.39 17098.43 88888.00 2017-08-08 01:34:54.000 220 33769.62 164.40 17098.45 88888.00 2017-08-08 01:34:55.000 220 33769.58 164.40 17098.50 37851.17 2017-08-08 01:34:56.000 220 33769.58 164.38 17098.48 88888.00 2017-08-08 01:34:57.000 220 33769.58 164.37 17098.50 88888.00 2017-08-08 01:34:58.000 220 33769.53 164.39 17098.49 88888.00 2017-08-08 01:34:59.000 220 33769.51 164.39 17098.47 88888.00 2017-08-08 01:35:00.000 220 33769.51 164.41 17098.49 37851.11 2017-08-08 01:35:01.000 220 33769.47 164.37 17098.46 88888.00 2017-08-08 01:35:02.000 220 33769.47 164.33 17098.45 88888.00 2017-08-08 01:35:03.000 220 33769.45 164.32 17098.42 88888.00 2017-08-08 01:35:04.000 220 33769.43 164.31 17098.43 88888.00 2017-08-08 01:35:05.000 220 33769.42 164.29 17098.45 37850.97 2017-08-08 01:35:06.000 220 33769.41 164.28 17098.39 88888.00 2017-08-08 01:35:07.000 220 33769.39 164.27 17098.41 88888.00 2017-08-08 01:35:08.000 220 33769.37 164.30 17098.43 88888.00 2017-08-08 01:35:09.000 220 33769.35 164.34 17098.49 88888.00 2017-08-08 01:35:10.000 220 33769.35 164.36 17098.51 37851.07 2017-08-08 01:35:11.000 220 33769.38 164.37 17098.48 88888.00 2017-08-08 01:35:12.000 220 33769.39 164.37 17098.50 88888.00 2017-08-08 01:35:13.000 220 33769.35 164.35 17098.48 88888.00 2017-08-08 01:35:14.000 220 33769.35 164.34 17098.48 88888.00 2017-08-08 01:35:15.000 220 33769.32 164.29 17098.45 37850.99 2017-08-08 01:35:16.000 220 33769.32 164.33 17098.47 88888.00 2017-08-08 01:35:17.000 220 33769.36 164.38 17098.51 88888.00 2017-08-08 01:35:18.000 220 33769.33 164.37 17098.49 88888.00 2017-08-08 01:35:19.000 220 33769.26 164.38 17098.44 88888.00 2017-08-08 01:35:20.000 220 33769.26 164.36 17098.39 37850.86 2017-08-08 01:35:21.000 220 33769.26 164.36 17098.42 88888.00 2017-08-08 01:35:22.000 220 33769.23 164.38 17098.41 88888.00 2017-08-08 01:35:23.000 220 33769.23 164.38 17098.43 88888.00 2017-08-08 01:35:24.000 220 33769.23 164.41 17098.44 88888.00 2017-08-08 01:35:25.000 220 33769.23 164.41 17098.46 37850.89 2017-08-08 01:35:26.000 220 33769.27 164.39 17098.46 88888.00 2017-08-08 01:35:27.000 220 33769.27 164.36 17098.44 88888.00 2017-08-08 01:35:28.000 220 33769.25 164.34 17098.48 88888.00 2017-08-08 01:35:29.000 220 33769.21 164.35 17098.47 88888.00 2017-08-08 01:35:30.000 220 33769.19 164.38 17098.42 37850.97 2017-08-08 01:35:31.000 220 33769.18 164.39 17098.42 88888.00 2017-08-08 01:35:32.000 220 33769.19 164.39 17098.43 88888.00 2017-08-08 01:35:33.000 220 33769.18 164.41 17098.46 88888.00 2017-08-08 01:35:34.000 220 33769.14 164.40 17098.46 88888.00 2017-08-08 01:35:35.000 220 33769.11 164.38 17098.45 37850.89 2017-08-08 01:35:36.000 220 33769.09 164.39 17098.46 88888.00 2017-08-08 01:35:37.000 220 33769.08 164.37 17098.45 88888.00 2017-08-08 01:35:38.000 220 33769.10 164.37 17098.42 88888.00 2017-08-08 01:35:39.000 220 33769.13 164.40 17098.49 88888.00 2017-08-08 01:35:40.000 220 33769.14 164.41 17098.48 37850.92 2017-08-08 01:35:41.000 220 33769.16 164.46 17098.46 88888.00 2017-08-08 01:35:42.000 220 33769.17 164.41 17098.47 88888.00 2017-08-08 01:35:43.000 220 33769.17 164.40 17098.49 88888.00 2017-08-08 01:35:44.000 220 33769.16 164.41 17098.48 88888.00 2017-08-08 01:35:45.000 220 33769.11 164.40 17098.45 37850.81 2017-08-08 01:35:46.000 220 33769.12 164.38 17098.43 88888.00 2017-08-08 01:35:47.000 220 33769.16 164.38 17098.43 88888.00 2017-08-08 01:35:48.000 220 33769.13 164.41 17098.43 88888.00 2017-08-08 01:35:49.000 220 33769.10 164.39 17098.46 88888.00 2017-08-08 01:35:50.000 220 33769.10 164.38 17098.47 37850.90 2017-08-08 01:35:51.000 220 33769.11 164.42 17098.48 88888.00 2017-08-08 01:35:52.000 220 33769.09 164.44 17098.45 88888.00 2017-08-08 01:35:53.000 220 33769.08 164.41 17098.46 88888.00 2017-08-08 01:35:54.000 220 33769.10 164.39 17098.46 88888.00 2017-08-08 01:35:55.000 220 33769.11 164.35 17098.47 37850.68 2017-08-08 01:35:56.000 220 33769.11 164.35 17098.47 88888.00 2017-08-08 01:35:57.000 220 33769.09 164.35 17098.45 88888.00 2017-08-08 01:35:58.000 220 33769.13 164.34 17098.48 88888.00 2017-08-08 01:35:59.000 220 33769.16 164.34 17098.52 88888.00 2017-08-08 01:36:00.000 220 33769.19 164.34 17098.51 37850.81 2017-08-08 01:36:01.000 220 33769.16 164.40 17098.53 88888.00 2017-08-08 01:36:02.000 220 33769.12 164.42 17098.50 88888.00 2017-08-08 01:36:03.000 220 33769.13 164.43 17098.51 88888.00 2017-08-08 01:36:04.000 220 33769.12 164.39 17098.50 88888.00 2017-08-08 01:36:05.000 220 33769.10 164.39 17098.47 37850.78 2017-08-08 01:36:06.000 220 33769.10 164.37 17098.49 88888.00 2017-08-08 01:36:07.000 220 33769.11 164.35 17098.54 88888.00 2017-08-08 01:36:08.000 220 33769.06 164.35 17098.55 88888.00 2017-08-08 01:36:09.000 220 33769.05 164.36 17098.55 88888.00 2017-08-08 01:36:10.000 220 33769.08 164.37 17098.55 37850.76 2017-08-08 01:36:11.000 220 33769.11 164.37 17098.51 88888.00 2017-08-08 01:36:12.000 220 33769.09 164.37 17098.53 88888.00 2017-08-08 01:36:13.000 220 33769.08 164.38 17098.53 88888.00 2017-08-08 01:36:14.000 220 33769.09 164.40 17098.53 88888.00 2017-08-08 01:36:15.000 220 33769.11 164.38 17098.55 37850.78 2017-08-08 01:36:16.000 220 33769.08 164.39 17098.55 88888.00 2017-08-08 01:36:17.000 220 33769.06 164.39 17098.52 88888.00 2017-08-08 01:36:18.000 220 33769.04 164.35 17098.50 88888.00 2017-08-08 01:36:19.000 220 33769.02 164.37 17098.51 88888.00 2017-08-08 01:36:20.000 220 33769.03 164.41 17098.53 37850.79 2017-08-08 01:36:21.000 220 33769.08 164.40 17098.53 88888.00 2017-08-08 01:36:22.000 220 33769.07 164.38 17098.54 88888.00 2017-08-08 01:36:23.000 220 33769.06 164.36 17098.55 88888.00 2017-08-08 01:36:24.000 220 33769.05 164.39 17098.52 88888.00 2017-08-08 01:36:25.000 220 33769.06 164.33 17098.53 37850.64 2017-08-08 01:36:26.000 220 33769.05 164.33 17098.51 88888.00 2017-08-08 01:36:27.000 220 33768.98 164.31 17098.48 88888.00 2017-08-08 01:36:28.000 220 33768.99 164.30 17098.47 88888.00 2017-08-08 01:36:29.000 220 33769.02 164.29 17098.49 88888.00 2017-08-08 01:36:30.000 220 33769.01 164.29 17098.53 37850.67 2017-08-08 01:36:31.000 220 33768.97 164.28 17098.53 88888.00 2017-08-08 01:36:32.000 220 33768.97 164.30 17098.52 88888.00 2017-08-08 01:36:33.000 220 33768.98 164.32 17098.48 88888.00 2017-08-08 01:36:34.000 220 33769.01 164.34 17098.48 88888.00 2017-08-08 01:36:35.000 220 33768.99 164.34 17098.48 37850.75 2017-08-08 01:36:36.000 220 33768.99 164.33 17098.49 88888.00 2017-08-08 01:36:37.000 220 33769.01 164.32 17098.46 88888.00 2017-08-08 01:36:38.000 220 33768.98 164.34 17098.48 88888.00 2017-08-08 01:36:39.000 220 33769.02 164.32 17098.48 88888.00 2017-08-08 01:36:40.000 220 33769.04 164.28 17098.51 37850.74 2017-08-08 01:36:41.000 220 33768.96 164.25 17098.48 88888.00 2017-08-08 01:36:42.000 220 33768.95 164.26 17098.48 88888.00 2017-08-08 01:36:43.000 220 33768.94 164.30 17098.44 88888.00 2017-08-08 01:36:44.000 220 33768.98 164.31 17098.48 88888.00 2017-08-08 01:36:45.000 220 33768.94 164.31 17098.48 37850.71 2017-08-08 01:36:46.000 220 33768.93 164.30 17098.47 88888.00 2017-08-08 01:36:47.000 220 33768.91 164.31 17098.46 88888.00 2017-08-08 01:36:48.000 220 33768.91 164.27 17098.49 88888.00 2017-08-08 01:36:49.000 220 33768.92 164.28 17098.47 88888.00 2017-08-08 01:36:50.000 220 33768.96 164.30 17098.47 37850.72 2017-08-08 01:36:51.000 220 33768.94 164.34 17098.51 88888.00 2017-08-08 01:36:52.000 220 33768.92 164.34 17098.51 88888.00 2017-08-08 01:36:53.000 220 33768.96 164.33 17098.46 88888.00 2017-08-08 01:36:54.000 220 33768.97 164.36 17098.49 88888.00 2017-08-08 01:36:55.000 220 33768.96 164.39 17098.45 37850.62 2017-08-08 01:36:56.000 220 33768.94 164.37 17098.44 88888.00 2017-08-08 01:36:57.000 220 33768.95 164.40 17098.45 88888.00 2017-08-08 01:36:58.000 220 33768.96 164.39 17098.45 88888.00 2017-08-08 01:36:59.000 220 33769.00 164.40 17098.44 88888.00 2017-08-08 01:37:00.000 220 33769.02 164.39 17098.47 37850.64 2017-08-08 01:37:01.000 220 33768.97 164.43 17098.45 88888.00 2017-08-08 01:37:02.000 220 33768.94 164.39 17098.44 88888.00 2017-08-08 01:37:03.000 220 33768.98 164.36 17098.45 88888.00 2017-08-08 01:37:04.000 220 33769.00 164.35 17098.48 88888.00 2017-08-08 01:37:05.000 220 33768.98 164.36 17098.48 37850.57 2017-08-08 01:37:06.000 220 33768.93 164.38 17098.45 88888.00 2017-08-08 01:37:07.000 220 33768.91 164.36 17098.47 88888.00 2017-08-08 01:37:08.000 220 33768.92 164.38 17098.44 88888.00 2017-08-08 01:37:09.000 220 33768.95 164.42 17098.47 88888.00 2017-08-08 01:37:10.000 220 33768.95 164.44 17098.52 37850.60 2017-08-08 01:37:11.000 220 33768.98 164.42 17098.56 88888.00 2017-08-08 01:37:12.000 220 33768.95 164.38 17098.53 88888.00 2017-08-08 01:37:13.000 220 33768.93 164.33 17098.51 88888.00 2017-08-08 01:37:14.000 220 33768.93 164.36 17098.46 88888.00 2017-08-08 01:37:15.000 220 33768.94 164.38 17098.47 37850.67 2017-08-08 01:37:16.000 220 33768.97 164.39 17098.47 88888.00 2017-08-08 01:37:17.000 220 33768.96 164.38 17098.47 88888.00 2017-08-08 01:37:18.000 220 33768.99 164.39 17098.52 88888.00 2017-08-08 01:37:19.000 220 33769.01 164.38 17098.53 88888.00 2017-08-08 01:37:20.000 220 33769.04 164.35 17098.53 37850.68 2017-08-08 01:37:21.000 220 33769.07 164.39 17098.53 88888.00 2017-08-08 01:37:22.000 220 33769.07 164.41 17098.51 88888.00 2017-08-08 01:37:23.000 220 33769.07 164.38 17098.47 88888.00 2017-08-08 01:37:24.000 220 33769.09 164.35 17098.45 88888.00 2017-08-08 01:37:25.000 220 33769.05 164.31 17098.48 37850.57 2017-08-08 01:37:26.000 220 33769.04 164.32 17098.51 88888.00 2017-08-08 01:37:27.000 220 33769.06 164.35 17098.57 88888.00 2017-08-08 01:37:28.000 220 33769.06 164.34 17098.57 88888.00 2017-08-08 01:37:29.000 220 33769.06 164.32 17098.56 88888.00 2017-08-08 01:37:30.000 220 33769.12 164.35 17098.57 37850.67 2017-08-08 01:37:31.000 220 33769.10 164.29 17098.52 88888.00 2017-08-08 01:37:32.000 220 33769.10 164.23 17098.50 88888.00 2017-08-08 01:37:33.000 220 33769.09 164.22 17098.47 88888.00 2017-08-08 01:37:34.000 220 33769.09 164.25 17098.50 88888.00 2017-08-08 01:37:35.000 220 33769.08 164.28 17098.52 37850.82 2017-08-08 01:37:36.000 220 33769.08 164.30 17098.54 88888.00 2017-08-08 01:37:37.000 220 33769.08 164.30 17098.53 88888.00 2017-08-08 01:37:38.000 220 33769.07 164.24 17098.52 88888.00 2017-08-08 01:37:39.000 220 33769.10 164.26 17098.51 88888.00 2017-08-08 01:37:40.000 220 33769.10 164.29 17098.50 37850.85 2017-08-08 01:37:41.000 220 33769.09 164.29 17098.55 88888.00 2017-08-08 01:37:42.000 220 33769.09 164.28 17098.59 88888.00 2017-08-08 01:37:43.000 220 33769.07 164.28 17098.56 88888.00 2017-08-08 01:37:44.000 220 33769.06 164.26 17098.54 88888.00 2017-08-08 01:37:45.000 220 33769.04 164.19 17098.53 37850.76 2017-08-08 01:37:46.000 220 33769.07 164.20 17098.58 88888.00 2017-08-08 01:37:47.000 220 33769.05 164.18 17098.60 88888.00 2017-08-08 01:37:48.000 220 33769.05 164.17 17098.58 88888.00 2017-08-08 01:37:49.000 220 33769.07 164.15 17098.57 88888.00 2017-08-08 01:37:50.000 220 33769.04 164.19 17098.59 37850.71 2017-08-08 01:37:51.000 220 33769.05 164.18 17098.59 88888.00 2017-08-08 01:37:52.000 220 33769.02 164.19 17098.61 88888.00 2017-08-08 01:37:53.000 220 33768.99 164.22 17098.60 88888.00 2017-08-08 01:37:54.000 220 33769.02 164.24 17098.57 88888.00 2017-08-08 01:37:55.000 220 33769.04 164.20 17098.60 37850.78 2017-08-08 01:37:56.000 220 33769.02 164.20 17098.62 88888.00 2017-08-08 01:37:57.000 220 33769.00 164.22 17098.65 88888.00 2017-08-08 01:37:58.000 220 33769.00 164.21 17098.66 88888.00 2017-08-08 01:37:59.000 220 33769.00 164.19 17098.62 88888.00 2017-08-08 01:38:00.000 220 33768.99 164.21 17098.65 37850.69 2017-08-08 01:38:01.000 220 33769.01 164.19 17098.62 88888.00 2017-08-08 01:38:02.000 220 33769.00 164.18 17098.57 88888.00 2017-08-08 01:38:03.000 220 33768.95 164.19 17098.52 88888.00 2017-08-08 01:38:04.000 220 33768.97 164.19 17098.55 88888.00 2017-08-08 01:38:05.000 220 33768.97 164.20 17098.53 37850.74 2017-08-08 01:38:06.000 220 33768.97 164.19 17098.51 88888.00 2017-08-08 01:38:07.000 220 33768.98 164.22 17098.54 88888.00 2017-08-08 01:38:08.000 220 33768.97 164.20 17098.54 88888.00 2017-08-08 01:38:09.000 220 33768.98 164.20 17098.57 88888.00 2017-08-08 01:38:10.000 220 33768.95 164.22 17098.55 37850.62 2017-08-08 01:38:11.000 220 33768.94 164.25 17098.54 88888.00 2017-08-08 01:38:12.000 220 33768.97 164.28 17098.61 88888.00 2017-08-08 01:38:13.000 220 33768.96 164.28 17098.61 88888.00 2017-08-08 01:38:14.000 220 33768.95 164.25 17098.61 88888.00 2017-08-08 01:38:15.000 220 33768.94 164.22 17098.60 37850.53 2017-08-08 01:38:16.000 220 33768.93 164.22 17098.61 88888.00 2017-08-08 01:38:17.000 220 33768.91 164.21 17098.58 88888.00 2017-08-08 01:38:18.000 220 33768.93 164.22 17098.57 88888.00 2017-08-08 01:38:19.000 220 33768.93 164.23 17098.56 88888.00 2017-08-08 01:38:20.000 220 33768.91 164.22 17098.56 37850.61 2017-08-08 01:38:21.000 220 33768.93 164.25 17098.60 88888.00 2017-08-08 01:38:22.000 220 33768.95 164.21 17098.57 88888.00 2017-08-08 01:38:23.000 220 33768.97 164.20 17098.55 88888.00 2017-08-08 01:38:24.000 220 33768.93 164.20 17098.58 88888.00 2017-08-08 01:38:25.000 220 33768.92 164.19 17098.55 37850.68 2017-08-08 01:38:26.000 220 33768.92 164.23 17098.58 88888.00 2017-08-08 01:38:27.000 220 33768.89 164.21 17098.59 88888.00 2017-08-08 01:38:28.000 220 33768.86 164.24 17098.58 88888.00 2017-08-08 01:38:29.000 220 33768.89 164.23 17098.58 88888.00 2017-08-08 01:38:30.000 220 33768.94 164.25 17098.58 37850.65 2017-08-08 01:38:31.000 220 33768.94 164.28 17098.62 88888.00 2017-08-08 01:38:32.000 220 33768.93 164.24 17098.59 88888.00 2017-08-08 01:38:33.000 220 33768.93 164.21 17098.59 88888.00 2017-08-08 01:38:34.000 220 33768.96 164.24 17098.61 88888.00 2017-08-08 01:38:35.000 220 33768.95 164.29 17098.60 37850.61 2017-08-08 01:38:36.000 220 33768.96 164.32 17098.58 88888.00 2017-08-08 01:38:37.000 220 33768.96 164.32 17098.57 88888.00 2017-08-08 01:38:38.000 220 33768.97 164.32 17098.54 88888.00 2017-08-08 01:38:39.000 220 33768.98 164.32 17098.56 88888.00 2017-08-08 01:38:40.000 220 33768.95 164.32 17098.52 37850.76 2017-08-08 01:38:41.000 220 33768.95 164.31 17098.47 88888.00 2017-08-08 01:38:42.000 220 33768.92 164.32 17098.42 88888.00 2017-08-08 01:38:43.000 220 33768.91 164.33 17098.46 88888.00 2017-08-08 01:38:44.000 220 33768.93 164.34 17098.52 88888.00 2017-08-08 01:38:45.000 220 33768.93 164.33 17098.52 37850.71 2017-08-08 01:38:46.000 220 33768.92 164.35 17098.50 88888.00 2017-08-08 01:38:47.000 220 33768.95 164.36 17098.50 88888.00 2017-08-08 01:38:48.000 220 33768.94 164.32 17098.50 88888.00 2017-08-08 01:38:49.000 220 33768.95 164.30 17098.54 88888.00 2017-08-08 01:38:50.000 220 33768.98 164.30 17098.50 37850.62 2017-08-08 01:38:51.000 220 33768.93 164.30 17098.51 88888.00 2017-08-08 01:38:52.000 220 33768.93 164.29 17098.51 88888.00 2017-08-08 01:38:53.000 220 33768.99 164.31 17098.56 88888.00 2017-08-08 01:38:54.000 220 33769.00 164.31 17098.56 88888.00 2017-08-08 01:38:55.000 220 33768.96 164.31 17098.56 37850.67 2017-08-08 01:38:56.000 220 33768.98 164.31 17098.53 88888.00 2017-08-08 01:38:57.000 220 33768.94 164.35 17098.53 88888.00 2017-08-08 01:38:58.000 220 33768.91 164.37 17098.53 88888.00 2017-08-08 01:38:59.000 220 33768.93 164.36 17098.53 88888.00 2017-08-08 01:39:00.000 220 33768.93 164.39 17098.56 37850.72 2017-08-08 01:39:01.000 220 33768.92 164.36 17098.55 88888.00 2017-08-08 01:39:02.000 220 33768.92 164.36 17098.54 88888.00 2017-08-08 01:39:03.000 220 33768.95 164.38 17098.48 88888.00 2017-08-08 01:39:04.000 220 33768.99 164.38 17098.48 88888.00 2017-08-08 01:39:05.000 220 33768.99 164.35 17098.54 37850.74 2017-08-08 01:39:06.000 220 33768.99 164.38 17098.53 88888.00 2017-08-08 01:39:07.000 220 33768.98 164.43 17098.52 88888.00 2017-08-08 01:39:08.000 220 33768.92 164.40 17098.52 88888.00 2017-08-08 01:39:09.000 220 33768.93 164.39 17098.52 88888.00 2017-08-08 01:39:10.000 220 33768.97 164.41 17098.56 37850.67 2017-08-08 01:39:11.000 220 33768.96 164.37 17098.57 88888.00 2017-08-08 01:39:12.000 220 33768.95 164.36 17098.59 88888.00 2017-08-08 01:39:13.000 220 33768.99 164.40 17098.61 88888.00 2017-08-08 01:39:14.000 220 33769.00 164.41 17098.57 88888.00 2017-08-08 01:39:15.000 220 33769.01 164.43 17098.55 37850.76 2017-08-08 01:39:16.000 220 33768.98 164.43 17098.57 88888.00 2017-08-08 01:39:17.000 220 33769.00 164.41 17098.58 88888.00 2017-08-08 01:39:18.000 220 33769.01 164.39 17098.58 88888.00 2017-08-08 01:39:19.000 220 33768.96 164.42 17098.58 88888.00 2017-08-08 01:39:20.000 220 33768.96 164.40 17098.61 37850.79 2017-08-08 01:39:21.000 220 33768.96 164.39 17098.61 88888.00 2017-08-08 01:39:22.000 220 33768.96 164.39 17098.58 88888.00 2017-08-08 01:39:23.000 220 33768.95 164.44 17098.61 88888.00 2017-08-08 01:39:24.000 220 33769.01 164.43 17098.63 88888.00 2017-08-08 01:39:25.000 220 33768.99 164.39 17098.61 37850.78 2017-08-08 01:39:26.000 220 33769.01 164.38 17098.58 88888.00 2017-08-08 01:39:27.000 220 33768.97 164.43 17098.58 88888.00 2017-08-08 01:39:28.000 220 33769.01 164.42 17098.57 88888.00 2017-08-08 01:39:29.000 220 33769.00 164.41 17098.55 88888.00 2017-08-08 01:39:30.000 220 33768.98 164.40 17098.55 37850.67 2017-08-08 01:39:31.000 220 33769.02 164.38 17098.60 88888.00 2017-08-08 01:39:32.000 220 33769.04 164.38 17098.63 88888.00 2017-08-08 01:39:33.000 220 33769.06 164.38 17098.65 88888.00 2017-08-08 01:39:34.000 220 33769.07 164.41 17098.65 88888.00 2017-08-08 01:39:35.000 220 33769.08 164.39 17098.65 37850.74 2017-08-08 01:39:36.000 220 33769.06 164.36 17098.66 88888.00 2017-08-08 01:39:37.000 220 33769.04 164.38 17098.63 88888.00 2017-08-08 01:39:38.000 220 33769.07 164.42 17098.63 88888.00 2017-08-08 01:39:39.000 220 33769.09 164.41 17098.61 88888.00 2017-08-08 01:39:40.000 220 33769.07 164.41 17098.57 37850.81 2017-08-08 01:39:41.000 220 33769.07 164.41 17098.57 88888.00 2017-08-08 01:39:42.000 220 33769.05 164.43 17098.58 88888.00 2017-08-08 01:39:43.000 220 33769.06 164.43 17098.60 88888.00 2017-08-08 01:39:44.000 220 33769.07 164.44 17098.60 88888.00 2017-08-08 01:39:45.000 220 33769.07 164.47 17098.65 37850.79 2017-08-08 01:39:46.000 220 33769.06 164.48 17098.63 88888.00 2017-08-08 01:39:47.000 220 33769.04 164.46 17098.61 88888.00 2017-08-08 01:39:48.000 220 33769.05 164.46 17098.62 88888.00 2017-08-08 01:39:49.000 220 33769.05 164.44 17098.61 88888.00 2017-08-08 01:39:50.000 220 33769.01 164.45 17098.59 37850.78 2017-08-08 01:39:51.000 220 33769.02 164.44 17098.60 88888.00 2017-08-08 01:39:52.000 220 33769.00 164.42 17098.56 88888.00 2017-08-08 01:39:53.000 220 33768.97 164.46 17098.60 88888.00 2017-08-08 01:39:54.000 220 33769.00 164.52 17098.63 88888.00 2017-08-08 01:39:55.000 220 33769.01 164.52 17098.64 37850.78 2017-08-08 01:39:56.000 220 33768.98 164.53 17098.66 88888.00 2017-08-08 01:39:57.000 220 33768.94 164.54 17098.61 88888.00 2017-08-08 01:39:58.000 220 33768.94 164.57 17098.61 88888.00 2017-08-08 01:39:59.000 220 33768.88 164.56 17098.60 88888.00 2017-08-08 01:40:00.000 220 33768.87 164.53 17098.61 37850.69 2017-08-08 01:40:01.000 220 33768.89 164.53 17098.58 88888.00 2017-08-08 01:40:02.000 220 33768.90 164.57 17098.61 88888.00 2017-08-08 01:40:03.000 220 33768.90 164.58 17098.62 88888.00 2017-08-08 01:40:04.000 220 33768.92 164.59 17098.62 88888.00 2017-08-08 01:40:05.000 220 33768.94 164.56 17098.58 37850.71 2017-08-08 01:40:06.000 220 33768.90 164.60 17098.63 88888.00 2017-08-08 01:40:07.000 220 33768.86 164.63 17098.68 88888.00 2017-08-08 01:40:08.000 220 33768.89 164.61 17098.67 88888.00 2017-08-08 01:40:09.000 220 33768.87 164.58 17098.65 88888.00 2017-08-08 01:40:10.000 220 33768.90 164.58 17098.68 37850.61 2017-08-08 01:40:11.000 220 33768.88 164.61 17098.70 88888.00 2017-08-08 01:40:12.000 220 33768.88 164.64 17098.69 88888.00 2017-08-08 01:40:13.000 220 33768.86 164.62 17098.66 88888.00 2017-08-08 01:40:14.000 220 33768.87 164.61 17098.65 88888.00 2017-08-08 01:40:15.000 220 33768.84 164.65 17098.67 37850.64 2017-08-08 01:40:16.000 220 33768.84 164.65 17098.67 88888.00 2017-08-08 01:40:17.000 220 33768.85 164.69 17098.67 88888.00 2017-08-08 01:40:18.000 220 33768.85 164.69 17098.64 88888.00 2017-08-08 01:40:19.000 220 33768.83 164.69 17098.62 88888.00 2017-08-08 01:40:20.000 220 33768.83 164.67 17098.60 37850.56 2017-08-08 01:40:21.000 220 33768.83 164.67 17098.63 88888.00 2017-08-08 01:40:22.000 220 33768.83 164.68 17098.63 88888.00 2017-08-08 01:40:23.000 220 33768.86 164.71 17098.66 88888.00 2017-08-08 01:40:24.000 220 33768.88 164.73 17098.66 88888.00 2017-08-08 01:40:25.000 220 33768.85 164.73 17098.63 37850.60 2017-08-08 01:40:26.000 220 33768.86 164.71 17098.66 88888.00 2017-08-08 01:40:27.000 220 33768.85 164.71 17098.64 88888.00 2017-08-08 01:40:28.000 220 33768.83 164.74 17098.70 88888.00 2017-08-08 01:40:29.000 220 33768.82 164.73 17098.68 88888.00 2017-08-08 01:40:30.000 220 33768.85 164.71 17098.64 37850.53 2017-08-08 01:40:31.000 220 33768.88 164.75 17098.63 88888.00 2017-08-08 01:40:32.000 220 33768.87 164.77 17098.62 88888.00 2017-08-08 01:40:33.000 220 33768.84 164.74 17098.65 88888.00 2017-08-08 01:40:34.000 220 33768.83 164.78 17098.60 88888.00 2017-08-08 01:40:35.000 220 33768.81 164.73 17098.58 37850.58 2017-08-08 01:40:36.000 220 33768.85 164.75 17098.60 88888.00 2017-08-08 01:40:37.000 220 33768.85 164.73 17098.62 88888.00 2017-08-08 01:40:38.000 220 33768.88 164.72 17098.66 88888.00 2017-08-08 01:40:39.000 220 33768.87 164.71 17098.64 88888.00 2017-08-08 01:40:40.000 220 33768.89 164.71 17098.62 37850.61 2017-08-08 01:40:41.000 220 33768.90 164.74 17098.63 88888.00 2017-08-08 01:40:42.000 220 33768.90 164.73 17098.63 88888.00 2017-08-08 01:40:43.000 220 33768.86 164.77 17098.66 88888.00 2017-08-08 01:40:44.000 220 33768.86 164.77 17098.66 88888.00 2017-08-08 01:40:45.000 220 33768.89 164.73 17098.64 37850.69 2017-08-08 01:40:46.000 220 33768.89 164.74 17098.61 88888.00 2017-08-08 01:40:47.000 220 33768.90 164.77 17098.63 88888.00 2017-08-08 01:40:48.000 220 33768.85 164.75 17098.65 88888.00 2017-08-08 01:40:49.000 220 33768.86 164.77 17098.58 88888.00 2017-08-08 01:40:50.000 220 33768.89 164.75 17098.58 37850.60 2017-08-08 01:40:51.000 220 33768.89 164.72 17098.62 88888.00 2017-08-08 01:40:52.000 220 33768.90 164.72 17098.64 88888.00 2017-08-08 01:40:53.000 220 33768.91 164.75 17098.64 88888.00 2017-08-08 01:40:54.000 220 33768.91 164.77 17098.65 88888.00 2017-08-08 01:40:55.000 220 33768.88 164.76 17098.59 37850.61 2017-08-08 01:40:56.000 220 33768.90 164.79 17098.62 88888.00 2017-08-08 01:40:57.000 220 33768.88 164.77 17098.65 88888.00 2017-08-08 01:40:58.000 220 33768.89 164.76 17098.59 88888.00 2017-08-08 01:40:59.000 220 33768.90 164.78 17098.60 88888.00 2017-08-08 01:41:00.000 220 33768.93 164.74 17098.63 37850.46 2017-08-08 01:41:01.000 220 33768.92 164.78 17098.64 88888.00 2017-08-08 01:41:02.000 220 33768.90 164.77 17098.66 88888.00 2017-08-08 01:41:03.000 220 33768.89 164.72 17098.62 88888.00 2017-08-08 01:41:04.000 220 33768.92 164.78 17098.65 88888.00 2017-08-08 01:41:05.000 220 33768.89 164.78 17098.69 37850.61 2017-08-08 01:41:06.000 220 33768.83 164.76 17098.64 88888.00 2017-08-08 01:41:07.000 220 33768.83 164.79 17098.64 88888.00 2017-08-08 01:41:08.000 220 33768.81 164.81 17098.63 88888.00 2017-08-08 01:41:09.000 220 33768.80 164.81 17098.60 88888.00 2017-08-08 01:41:10.000 220 33768.83 164.78 17098.57 37850.53 2017-08-08 01:41:11.000 220 33768.82 164.78 17098.60 88888.00 2017-08-08 01:41:12.000 220 33768.84 164.77 17098.61 88888.00 2017-08-08 01:41:13.000 220 33768.87 164.78 17098.61 88888.00 2017-08-08 01:41:14.000 220 33768.84 164.84 17098.62 88888.00 2017-08-08 01:41:15.000 220 33768.85 164.82 17098.63 37850.64 2017-08-08 01:41:16.000 220 33768.85 164.79 17098.64 88888.00 2017-08-08 01:41:17.000 220 33768.89 164.80 17098.64 88888.00 2017-08-08 01:41:18.000 220 33768.90 164.81 17098.63 88888.00 2017-08-08 01:41:19.000 220 33768.83 164.84 17098.58 88888.00 2017-08-08 01:41:20.000 220 33768.80 164.82 17098.60 37850.60 2017-08-08 01:41:21.000 220 33768.80 164.79 17098.61 88888.00 2017-08-08 01:41:22.000 220 33768.82 164.86 17098.60 88888.00 2017-08-08 01:41:23.000 220 33768.82 164.88 17098.62 88888.00 2017-08-08 01:41:24.000 220 33768.85 164.88 17098.61 88888.00 2017-08-08 01:41:25.000 220 33768.81 164.88 17098.60 37850.53 2017-08-08 01:41:26.000 220 33768.77 164.83 17098.56 88888.00 2017-08-08 01:41:27.000 220 33768.75 164.84 17098.55 88888.00 2017-08-08 01:41:28.000 220 33768.76 164.85 17098.52 88888.00 2017-08-08 01:41:29.000 220 33768.77 164.85 17098.55 88888.00 2017-08-08 01:41:30.000 220 33768.78 164.86 17098.60 37850.42 2017-08-08 01:41:31.000 220 33768.78 164.87 17098.58 88888.00 2017-08-08 01:41:32.000 220 33768.77 164.91 17098.56 88888.00 2017-08-08 01:41:33.000 220 33768.75 164.92 17098.57 88888.00 2017-08-08 01:41:34.000 220 33768.75 164.89 17098.59 88888.00 2017-08-08 01:41:35.000 220 33768.74 164.90 17098.59 37850.56 2017-08-08 01:41:36.000 220 33768.74 164.92 17098.61 88888.00 2017-08-08 01:41:37.000 220 33768.77 164.94 17098.61 88888.00 2017-08-08 01:41:38.000 220 33768.77 164.98 17098.65 88888.00 2017-08-08 01:41:39.000 220 33768.79 165.02 17098.65 88888.00 2017-08-08 01:41:40.000 220 33768.80 165.03 17098.63 37850.53 2017-08-08 01:41:41.000 220 33768.78 165.02 17098.63 88888.00 2017-08-08 01:41:42.000 220 33768.80 165.08 17098.61 88888.00 2017-08-08 01:41:43.000 220 33768.75 165.10 17098.60 88888.00 2017-08-08 01:41:44.000 220 33768.69 165.03 17098.63 88888.00 2017-08-08 01:41:45.000 220 33768.72 165.04 17098.60 37850.57 2017-08-08 01:41:46.000 220 33768.74 165.06 17098.62 88888.00 2017-08-08 01:41:47.000 220 33768.74 165.07 17098.66 88888.00 2017-08-08 01:41:48.000 220 33768.74 165.09 17098.67 88888.00 2017-08-08 01:41:49.000 220 33768.72 165.07 17098.62 88888.00 2017-08-08 01:41:50.000 220 33768.74 165.06 17098.61 37850.46 2017-08-08 01:41:51.000 220 33768.71 165.03 17098.58 88888.00 2017-08-08 01:41:52.000 220 33768.71 165.05 17098.62 88888.00 2017-08-08 01:41:53.000 220 33768.75 165.08 17098.66 88888.00 2017-08-08 01:41:54.000 220 33768.74 165.10 17098.61 88888.00 2017-08-08 01:41:55.000 220 33768.71 165.09 17098.59 37850.47 2017-08-08 01:41:56.000 220 33768.75 165.13 17098.61 88888.00 2017-08-08 01:41:57.000 220 33768.69 165.15 17098.59 88888.00 2017-08-08 01:41:58.000 220 33768.63 165.12 17098.60 88888.00 2017-08-08 01:41:59.000 220 33768.67 165.13 17098.68 88888.00 2017-08-08 01:42:00.000 220 33768.70 165.14 17098.68 37850.32 2017-08-08 01:42:01.000 220 33768.68 165.14 17098.67 88888.00 2017-08-08 01:42:02.000 220 33768.72 165.13 17098.70 88888.00 2017-08-08 01:42:03.000 220 33768.72 165.13 17098.70 88888.00 2017-08-08 01:42:04.000 220 33768.69 165.13 17098.69 88888.00 2017-08-08 01:42:05.000 220 33768.68 165.09 17098.66 37850.35 2017-08-08 01:42:06.000 220 33768.70 165.07 17098.67 88888.00 2017-08-08 01:42:07.000 220 33768.71 165.07 17098.70 88888.00 2017-08-08 01:42:08.000 220 33768.70 165.02 17098.68 88888.00 2017-08-08 01:42:09.000 220 33768.73 165.03 17098.68 88888.00 2017-08-08 01:42:10.000 220 33768.73 165.03 17098.69 37850.53 2017-08-08 01:42:11.000 220 33768.75 165.02 17098.70 88888.00 2017-08-08 01:42:12.000 220 33768.76 165.03 17098.68 88888.00 2017-08-08 01:42:13.000 220 33768.76 165.02 17098.66 88888.00 2017-08-08 01:42:14.000 220 33768.76 165.04 17098.70 88888.00 2017-08-08 01:42:15.000 220 33768.77 165.03 17098.67 37850.49 2017-08-08 01:42:16.000 220 33768.77 165.00 17098.68 88888.00 2017-08-08 01:42:17.000 220 33768.80 164.99 17098.70 88888.00 2017-08-08 01:42:18.000 220 33768.82 164.97 17098.70 88888.00 2017-08-08 01:42:19.000 220 33768.78 164.98 17098.69 88888.00 2017-08-08 01:42:20.000 220 33768.78 164.97 17098.67 37850.57 2017-08-08 01:42:21.000 220 33768.76 165.03 17098.70 88888.00 2017-08-08 01:42:22.000 220 33768.72 165.07 17098.69 88888.00 2017-08-08 01:42:23.000 220 33768.72 165.09 17098.68 88888.00 2017-08-08 01:42:24.000 220 33768.76 165.05 17098.67 88888.00 2017-08-08 01:42:25.000 220 33768.78 165.01 17098.64 37850.51 2017-08-08 01:42:26.000 220 33768.78 165.04 17098.62 88888.00 2017-08-08 01:42:27.000 220 33768.76 165.03 17098.66 88888.00 2017-08-08 01:42:28.000 220 33768.80 165.06 17098.71 88888.00 2017-08-08 01:42:29.000 220 33768.83 165.06 17098.68 88888.00 2017-08-08 01:42:30.000 220 33768.83 165.08 17098.68 37850.49 2017-08-08 01:42:31.000 220 33768.83 165.13 17098.70 88888.00 2017-08-08 01:42:32.000 220 33768.82 165.13 17098.72 88888.00 2017-08-08 01:42:33.000 220 33768.82 165.10 17098.73 88888.00 2017-08-08 01:42:34.000 220 33768.81 165.08 17098.73 88888.00 2017-08-08 01:42:35.000 220 33768.84 165.09 17098.70 37850.49 2017-08-08 01:42:36.000 220 33768.87 165.09 17098.66 88888.00 2017-08-08 01:42:37.000 220 33768.85 165.05 17098.67 88888.00 2017-08-08 01:42:38.000 220 33768.80 165.06 17098.66 88888.00 2017-08-08 01:42:39.000 220 33768.80 165.06 17098.67 88888.00 2017-08-08 01:42:40.000 220 33768.83 165.06 17098.67 37850.67 2017-08-08 01:42:41.000 220 33768.85 165.08 17098.69 88888.00 2017-08-08 01:42:42.000 220 33768.87 165.09 17098.68 88888.00 2017-08-08 01:42:43.000 220 33768.84 165.04 17098.63 88888.00 2017-08-08 01:42:44.000 220 33768.86 165.03 17098.63 88888.00 2017-08-08 01:42:45.000 220 33768.91 165.06 17098.63 37850.64 2017-08-08 01:42:46.000 220 33768.93 165.11 17098.61 88888.00 2017-08-08 01:42:47.000 220 33768.90 165.13 17098.63 88888.00 2017-08-08 01:42:48.000 220 33768.90 165.11 17098.63 88888.00 2017-08-08 01:42:49.000 220 33768.95 165.11 17098.60 88888.00 2017-08-08 01:42:50.000 220 33768.93 165.14 17098.58 37850.62 2017-08-08 01:42:51.000 220 33768.89 165.12 17098.59 88888.00 2017-08-08 01:42:52.000 220 33768.92 165.07 17098.57 88888.00 2017-08-08 01:42:53.000 220 33768.94 165.07 17098.54 88888.00 2017-08-08 01:42:54.000 220 33768.96 165.10 17098.57 88888.00 2017-08-08 01:42:55.000 220 33768.97 165.11 17098.58 37850.74 2017-08-08 01:42:56.000 220 33768.96 165.06 17098.59 88888.00 2017-08-08 01:42:57.000 220 33768.95 165.02 17098.60 88888.00 2017-08-08 01:42:58.000 220 33768.97 165.07 17098.60 88888.00 2017-08-08 01:42:59.000 220 33768.98 165.10 17098.63 88888.00 2017-08-08 01:43:00.000 220 33768.99 165.13 17098.60 37850.74 2017-08-08 01:43:01.000 220 33768.97 165.09 17098.60 88888.00 2017-08-08 01:43:02.000 220 33769.00 165.07 17098.58 88888.00 2017-08-08 01:43:03.000 220 33768.99 165.09 17098.58 88888.00 2017-08-08 01:43:04.000 220 33769.04 165.13 17098.60 88888.00 2017-08-08 01:43:05.000 220 33769.05 165.13 17098.58 37850.82 2017-08-08 01:43:06.000 220 33769.04 165.13 17098.59 88888.00 2017-08-08 01:43:07.000 220 33769.05 165.19 17098.56 88888.00 2017-08-08 01:43:08.000 220 33769.03 165.17 17098.58 88888.00 2017-08-08 01:43:09.000 220 33769.01 165.18 17098.57 88888.00 2017-08-08 01:43:10.000 220 33769.02 165.17 17098.56 37850.78 2017-08-08 01:43:11.000 220 33769.05 165.15 17098.59 88888.00 2017-08-08 01:43:12.000 220 33769.07 165.12 17098.58 88888.00 2017-08-08 01:43:13.000 220 33769.08 165.14 17098.55 88888.00 2017-08-08 01:43:14.000 220 33769.04 165.08 17098.51 88888.00 2017-08-08 01:43:15.000 220 33769.07 165.09 17098.54 37850.74 2017-08-08 01:43:16.000 220 33769.11 165.12 17098.56 88888.00 2017-08-08 01:43:17.000 220 33769.06 165.12 17098.51 88888.00 2017-08-08 01:43:18.000 220 33769.06 165.13 17098.54 88888.00 2017-08-08 01:43:19.000 220 33769.07 165.13 17098.54 88888.00 2017-08-08 01:43:20.000 220 33769.10 165.12 17098.53 37850.83 2017-08-08 01:43:21.000 220 33769.05 165.09 17098.55 88888.00 2017-08-08 01:43:22.000 220 33769.04 165.04 17098.51 88888.00 2017-08-08 01:43:23.000 220 33769.00 165.06 17098.51 88888.00 2017-08-08 01:43:24.000 220 33769.01 165.06 17098.54 88888.00 2017-08-08 01:43:25.000 220 33769.00 165.04 17098.55 37850.83 2017-08-08 01:43:26.000 220 33769.01 165.04 17098.49 88888.00 2017-08-08 01:43:27.000 220 33768.97 165.07 17098.53 88888.00 2017-08-08 01:43:28.000 220 33768.96 165.09 17098.57 88888.00 2017-08-08 01:43:29.000 220 33768.98 165.08 17098.54 88888.00 2017-08-08 01:43:30.000 220 33768.96 165.06 17098.50 37850.74 2017-08-08 01:43:31.000 220 33768.98 165.04 17098.54 88888.00 2017-08-08 01:43:32.000 220 33769.00 165.05 17098.54 88888.00 2017-08-08 01:43:33.000 220 33769.01 165.08 17098.49 88888.00 2017-08-08 01:43:34.000 220 33769.02 165.08 17098.52 88888.00 2017-08-08 01:43:35.000 220 33769.02 165.06 17098.52 37850.78 2017-08-08 01:43:36.000 220 33769.04 165.05 17098.53 88888.00 2017-08-08 01:43:37.000 220 33769.03 165.07 17098.50 88888.00 2017-08-08 01:43:38.000 220 33769.01 165.08 17098.54 88888.00 2017-08-08 01:43:39.000 220 33769.00 165.06 17098.53 88888.00 2017-08-08 01:43:40.000 220 33769.04 165.07 17098.50 37850.86 2017-08-08 01:43:41.000 220 33769.07 165.05 17098.51 88888.00 2017-08-08 01:43:42.000 220 33769.03 165.05 17098.53 88888.00 2017-08-08 01:43:43.000 220 33769.01 165.05 17098.50 88888.00 2017-08-08 01:43:44.000 220 33768.98 165.07 17098.50 88888.00 2017-08-08 01:43:45.000 220 33768.97 165.06 17098.52 37850.74 2017-08-08 01:43:46.000 220 33768.98 165.07 17098.55 88888.00 2017-08-08 01:43:47.000 220 33768.98 165.07 17098.52 88888.00 2017-08-08 01:43:48.000 220 33768.96 165.04 17098.53 88888.00 2017-08-08 01:43:49.000 220 33768.93 165.02 17098.53 88888.00 2017-08-08 01:43:50.000 220 33768.98 165.02 17098.51 37850.78 2017-08-08 01:43:51.000 220 33768.96 164.99 17098.52 88888.00 2017-08-08 01:43:52.000 220 33768.93 165.03 17098.46 88888.00 2017-08-08 01:43:53.000 220 33768.95 165.00 17098.43 88888.00 2017-08-08 01:43:54.000 220 33768.94 165.05 17098.49 88888.00 2017-08-08 01:43:55.000 220 33768.96 165.05 17098.47 37850.71 2017-08-08 01:43:56.000 220 33768.98 165.04 17098.48 88888.00 2017-08-08 01:43:57.000 220 33769.02 165.06 17098.52 88888.00 2017-08-08 01:43:58.000 220 33769.05 165.04 17098.45 88888.00 2017-08-08 01:43:59.000 220 33769.03 165.02 17098.46 88888.00 2017-08-08 01:44:00.000 220 33769.02 165.05 17098.50 37850.79 2017-08-08 01:44:01.000 220 33768.98 165.11 17098.47 88888.00 2017-08-08 01:44:02.000 220 33768.98 165.11 17098.47 88888.00 2017-08-08 01:44:03.000 220 33768.98 165.08 17098.46 88888.00 2017-08-08 01:44:04.000 220 33769.02 165.09 17098.45 88888.00 2017-08-08 01:44:05.000 220 33769.03 165.07 17098.49 37850.74 2017-08-08 01:44:06.000 220 33769.06 165.11 17098.49 88888.00 2017-08-08 01:44:07.000 220 33769.06 165.14 17098.48 88888.00 2017-08-08 01:44:08.000 220 33769.07 165.11 17098.46 88888.00 2017-08-08 01:44:09.000 220 33769.07 165.13 17098.52 88888.00 2017-08-08 01:44:10.000 220 33769.11 165.14 17098.51 37850.72 2017-08-08 01:44:11.000 220 33769.09 165.13 17098.48 88888.00 2017-08-08 01:44:12.000 220 33769.08 165.14 17098.51 88888.00 2017-08-08 01:44:13.000 220 33769.09 165.12 17098.51 88888.00 2017-08-08 01:44:14.000 220 33769.09 165.11 17098.48 88888.00 2017-08-08 01:44:15.000 220 33769.09 165.08 17098.43 37850.82 2017-08-08 01:44:16.000 220 33769.08 165.05 17098.45 88888.00 2017-08-08 01:44:17.000 220 33769.06 165.07 17098.42 88888.00 2017-08-08 01:44:18.000 220 33769.10 165.08 17098.49 88888.00 2017-08-08 01:44:19.000 220 33769.07 165.08 17098.54 88888.00 2017-08-08 01:44:20.000 220 33769.09 165.08 17098.54 37850.81 2017-08-08 01:44:21.000 220 33769.11 165.09 17098.52 88888.00 2017-08-08 01:44:22.000 220 33769.11 165.07 17098.53 88888.00 2017-08-08 01:44:23.000 220 33769.09 165.09 17098.56 88888.00 2017-08-08 01:44:24.000 220 33769.12 165.11 17098.54 88888.00 2017-08-08 01:44:25.000 220 33769.09 165.13 17098.53 37850.76 2017-08-08 01:44:26.000 220 33769.10 165.12 17098.54 88888.00 2017-08-08 01:44:27.000 220 33769.10 165.12 17098.54 88888.00 2017-08-08 01:44:28.000 220 33769.11 165.13 17098.55 88888.00 2017-08-08 01:44:29.000 220 33769.09 165.11 17098.53 88888.00 2017-08-08 01:44:30.000 220 33769.09 165.10 17098.53 37850.92 2017-08-08 01:44:31.000 220 33769.09 165.11 17098.57 88888.00 2017-08-08 01:44:32.000 220 33769.06 165.08 17098.54 88888.00 2017-08-08 01:44:33.000 220 33769.16 165.04 17098.51 88888.00 2017-08-08 01:44:34.000 220 33769.14 165.07 17098.50 88888.00 2017-08-08 01:44:35.000 220 33769.15 165.06 17098.54 37850.82 2017-08-08 01:44:36.000 220 33769.15 165.08 17098.54 88888.00 2017-08-08 01:44:37.000 220 33769.17 165.06 17098.49 88888.00 2017-08-08 01:44:38.000 220 33769.14 165.10 17098.47 88888.00 2017-08-08 01:44:39.000 220 33769.14 165.10 17098.46 88888.00 2017-08-08 01:44:40.000 220 33769.19 165.11 17098.46 37850.90 2017-08-08 01:44:41.000 220 33769.21 165.10 17098.47 88888.00 2017-08-08 01:44:42.000 220 33769.18 165.08 17098.47 88888.00 2017-08-08 01:44:43.000 220 33769.17 165.06 17098.52 88888.00 2017-08-08 01:44:44.000 220 33769.18 165.08 17098.51 88888.00 2017-08-08 01:44:45.000 220 33769.19 165.07 17098.49 37850.94 2017-08-08 01:44:46.000 220 33769.19 165.10 17098.52 88888.00 2017-08-08 01:44:47.000 220 33769.21 165.11 17098.49 88888.00 2017-08-08 01:44:48.000 220 33769.19 165.08 17098.49 88888.00 2017-08-08 01:44:49.000 220 33769.24 165.06 17098.52 88888.00 2017-08-08 01:44:50.000 220 33769.22 165.08 17098.51 37850.90 2017-08-08 01:44:51.000 220 33769.26 165.09 17098.49 88888.00 2017-08-08 01:44:52.000 220 33769.28 165.13 17098.52 88888.00 2017-08-08 01:44:53.000 220 33769.26 165.13 17098.49 88888.00 2017-08-08 01:44:54.000 220 33769.23 165.09 17098.46 88888.00 2017-08-08 01:44:55.000 220 33769.22 165.12 17098.47 37850.82 2017-08-08 01:44:56.000 220 33769.24 165.13 17098.50 88888.00 2017-08-08 01:44:57.000 220 33769.24 165.13 17098.50 88888.00 2017-08-08 01:44:58.000 220 33769.27 165.11 17098.45 88888.00 2017-08-08 01:44:59.000 220 33769.28 165.10 17098.47 88888.00 2017-08-08 01:45:00.000 220 33769.29 165.12 17098.51 37851.03 2017-08-08 01:45:01.000 220 33769.29 165.10 17098.49 88888.00 2017-08-08 01:45:02.000 220 33769.31 165.15 17098.49 88888.00 2017-08-08 01:45:03.000 220 33769.36 165.17 17098.50 88888.00 2017-08-08 01:45:04.000 220 33769.37 165.19 17098.47 88888.00 2017-08-08 01:45:05.000 220 33769.37 165.19 17098.50 37851.00 2017-08-08 01:45:06.000 220 33769.38 165.22 17098.52 88888.00 2017-08-08 01:45:07.000 220 33769.37 165.21 17098.52 88888.00 2017-08-08 01:45:08.000 220 33769.41 165.20 17098.51 88888.00 2017-08-08 01:45:09.000 220 33769.39 165.18 17098.48 88888.00 2017-08-08 01:45:10.000 220 33769.42 165.21 17098.48 37850.96 2017-08-08 01:45:11.000 220 33769.41 165.22 17098.49 88888.00 2017-08-08 01:45:12.000 220 33769.44 165.24 17098.50 88888.00 2017-08-08 01:45:13.000 220 33769.40 165.22 17098.52 88888.00 2017-08-08 01:45:14.000 220 33769.44 165.21 17098.47 88888.00 2017-08-08 01:45:15.000 220 33769.45 165.20 17098.45 37851.11 2017-08-08 01:45:16.000 220 33769.45 165.17 17098.48 88888.00 2017-08-08 01:45:17.000 220 33769.47 165.20 17098.51 88888.00 2017-08-08 01:45:18.000 220 33769.48 165.24 17098.51 88888.00 2017-08-08 01:45:19.000 220 33769.46 165.23 17098.50 88888.00 2017-08-08 01:45:20.000 220 33769.43 165.23 17098.50 37851.10 2017-08-08 01:45:21.000 220 33769.47 165.21 17098.48 88888.00 2017-08-08 01:45:22.000 220 33769.53 165.25 17098.49 88888.00 2017-08-08 01:45:23.000 220 33769.51 165.23 17098.50 88888.00 2017-08-08 01:45:24.000 220 33769.51 165.19 17098.46 88888.00 2017-08-08 01:45:25.000 220 33769.50 165.20 17098.44 37851.14 2017-08-08 01:45:26.000 220 33769.50 165.20 17098.45 88888.00 2017-08-08 01:45:27.000 220 33769.52 165.20 17098.46 88888.00 2017-08-08 01:45:28.000 220 33769.49 165.20 17098.48 88888.00 2017-08-08 01:45:29.000 220 33769.50 165.21 17098.47 88888.00 2017-08-08 01:45:30.000 220 33769.49 165.26 17098.50 37851.06 2017-08-08 01:45:31.000 220 33769.49 165.26 17098.50 88888.00 2017-08-08 01:45:32.000 220 33769.50 165.28 17098.49 88888.00 2017-08-08 01:45:33.000 220 33769.51 165.28 17098.49 88888.00 2017-08-08 01:45:34.000 220 33769.51 165.28 17098.49 88888.00 2017-08-08 01:45:35.000 220 33769.50 165.27 17098.47 37851.01 2017-08-08 01:45:36.000 220 33769.53 165.20 17098.47 88888.00 2017-08-08 01:45:37.000 220 33769.49 165.21 17098.43 88888.00 2017-08-08 01:45:38.000 220 33769.49 165.23 17098.43 88888.00 2017-08-08 01:45:39.000 220 33769.50 165.24 17098.39 88888.00 2017-08-08 01:45:40.000 220 33769.47 165.22 17098.41 37851.12 2017-08-08 01:45:41.000 220 33769.51 165.23 17098.48 88888.00 2017-08-08 01:45:42.000 220 33769.51 165.23 17098.48 88888.00 2017-08-08 01:45:43.000 220 33769.49 165.23 17098.46 88888.00 2017-08-08 01:45:44.000 220 33769.51 165.23 17098.49 88888.00 2017-08-08 01:45:45.000 220 33769.51 165.24 17098.51 37851.17 2017-08-08 01:45:46.000 220 33769.52 165.28 17098.51 88888.00 2017-08-08 01:45:47.000 220 33769.53 165.28 17098.50 88888.00 2017-08-08 01:45:48.000 220 33769.56 165.25 17098.52 88888.00 2017-08-08 01:45:49.000 220 33769.54 165.26 17098.50 88888.00 2017-08-08 01:45:50.000 220 33769.54 165.23 17098.52 37851.12 2017-08-08 01:45:51.000 220 33769.54 165.23 17098.53 88888.00 2017-08-08 01:45:52.000 220 33769.53 165.22 17098.49 88888.00 2017-08-08 01:45:53.000 220 33769.54 165.19 17098.48 88888.00 2017-08-08 01:45:54.000 220 33769.55 165.21 17098.45 88888.00 2017-08-08 01:45:55.000 220 33769.52 165.20 17098.46 37851.10 2017-08-08 01:45:56.000 220 33769.48 165.17 17098.45 88888.00 2017-08-08 01:45:57.000 220 33769.50 165.20 17098.45 88888.00 2017-08-08 01:45:58.000 220 33769.47 165.23 17098.46 88888.00 2017-08-08 01:45:59.000 220 33769.43 165.24 17098.49 88888.00 2017-08-08 01:46:00.000 220 33769.44 165.19 17098.46 37851.17 2017-08-08 01:46:01.000 220 33769.46 165.18 17098.45 88888.00 2017-08-08 01:46:02.000 220 33769.44 165.19 17098.48 88888.00 2017-08-08 01:46:03.000 220 33769.40 165.19 17098.52 88888.00 2017-08-08 01:46:04.000 220 33769.42 165.21 17098.51 88888.00 2017-08-08 01:46:05.000 220 33769.46 165.17 17098.52 37851.01 2017-08-08 01:46:06.000 220 33769.48 165.22 17098.49 88888.00 2017-08-08 01:46:07.000 220 33769.46 165.25 17098.49 88888.00 2017-08-08 01:46:08.000 220 33769.47 165.24 17098.47 88888.00 2017-08-08 01:46:09.000 220 33769.42 165.26 17098.47 88888.00 2017-08-08 01:46:10.000 220 33769.41 165.26 17098.49 37851.07 2017-08-08 01:46:11.000 220 33769.41 165.26 17098.49 88888.00 2017-08-08 01:46:12.000 220 33769.42 165.29 17098.49 88888.00 2017-08-08 01:46:13.000 220 33769.44 165.29 17098.46 88888.00 2017-08-08 01:46:14.000 220 33769.44 165.27 17098.49 88888.00 2017-08-08 01:46:15.000 220 33769.46 165.33 17098.49 37851.01 2017-08-08 01:46:16.000 220 33769.46 165.33 17098.50 88888.00 2017-08-08 01:46:17.000 220 33769.46 165.34 17098.49 88888.00 2017-08-08 01:46:18.000 220 33769.43 165.37 17098.50 88888.00 2017-08-08 01:46:19.000 220 33769.39 165.32 17098.45 88888.00 2017-08-08 01:46:20.000 220 33769.38 165.30 17098.43 37851.08 2017-08-08 01:46:21.000 220 33769.39 165.29 17098.47 88888.00 2017-08-08 01:46:22.000 220 33769.39 165.30 17098.50 88888.00 2017-08-08 01:46:23.000 220 33769.38 165.31 17098.48 88888.00 2017-08-08 01:46:24.000 220 33769.35 165.32 17098.46 88888.00 2017-08-08 01:46:25.000 220 33769.35 165.34 17098.44 37851.07 2017-08-08 01:46:26.000 220 33769.32 165.38 17098.46 88888.00 2017-08-08 01:46:27.000 220 33769.31 165.33 17098.46 88888.00 2017-08-08 01:46:28.000 220 33769.28 165.30 17098.46 88888.00 2017-08-08 01:46:29.000 220 33769.27 165.29 17098.43 88888.00 2017-08-08 01:46:30.000 220 33769.30 165.31 17098.42 37851.12 2017-08-08 01:46:31.000 220 33769.28 165.26 17098.39 88888.00 2017-08-08 01:46:32.000 220 33769.29 165.30 17098.38 88888.00 2017-08-08 01:46:33.000 220 33769.28 165.27 17098.40 88888.00 2017-08-08 01:46:34.000 220 33769.29 165.27 17098.43 88888.00 2017-08-08 01:46:35.000 220 33769.31 165.30 17098.46 37850.96 2017-08-08 01:46:36.000 220 33769.31 165.29 17098.43 88888.00 2017-08-08 01:46:37.000 220 33769.29 165.30 17098.46 88888.00 2017-08-08 01:46:38.000 220 33769.28 165.28 17098.45 88888.00 2017-08-08 01:46:39.000 220 33769.29 165.29 17098.47 88888.00 2017-08-08 01:46:40.000 220 33769.29 165.31 17098.47 37851.01 2017-08-08 01:46:41.000 220 33769.30 165.31 17098.47 88888.00 2017-08-08 01:46:42.000 220 33769.28 165.31 17098.48 88888.00 2017-08-08 01:46:43.000 220 33769.29 165.31 17098.42 88888.00 2017-08-08 01:46:44.000 220 33769.33 165.28 17098.46 88888.00 2017-08-08 01:46:45.000 220 33769.30 165.24 17098.45 37850.96 2017-08-08 01:46:46.000 220 33769.25 165.24 17098.48 88888.00 2017-08-08 01:46:47.000 220 33769.24 165.25 17098.46 88888.00 2017-08-08 01:46:48.000 220 33769.29 165.25 17098.49 88888.00 2017-08-08 01:46:49.000 220 33769.29 165.23 17098.49 88888.00 2017-08-08 01:46:50.000 220 33769.26 165.19 17098.51 37850.99 2017-08-08 01:46:51.000 220 33769.29 165.22 17098.49 88888.00 2017-08-08 01:46:52.000 220 33769.28 165.24 17098.48 88888.00 2017-08-08 01:46:53.000 220 33769.30 165.27 17098.48 88888.00 2017-08-08 01:46:54.000 220 33769.31 165.26 17098.51 88888.00 2017-08-08 01:46:55.000 220 33769.28 165.21 17098.50 37851.00 2017-08-08 01:46:56.000 220 33769.30 165.24 17098.49 88888.00 2017-08-08 01:46:57.000 220 33769.27 165.26 17098.49 88888.00 2017-08-08 01:46:58.000 220 33769.26 165.26 17098.51 88888.00 2017-08-08 01:46:59.000 220 33769.27 165.31 17098.51 88888.00 2017-08-08 01:47:00.000 220 33769.22 165.32 17098.51 37851.01 2017-08-08 01:47:01.000 220 33769.20 165.31 17098.49 88888.00 2017-08-08 01:47:02.000 220 33769.23 165.30 17098.44 88888.00 2017-08-08 01:47:03.000 220 33769.23 165.27 17098.47 88888.00 2017-08-08 01:47:04.000 220 33769.21 165.26 17098.49 88888.00 2017-08-08 01:47:05.000 220 33769.15 165.27 17098.51 37850.92 2017-08-08 01:47:06.000 220 33769.18 165.27 17098.52 88888.00 2017-08-08 01:47:07.000 220 33769.20 165.28 17098.51 88888.00 2017-08-08 01:47:08.000 220 33769.21 165.29 17098.51 88888.00 2017-08-08 01:47:09.000 220 33769.22 165.24 17098.49 88888.00 2017-08-08 01:47:10.000 220 33769.24 165.26 17098.46 37851.00 2017-08-08 01:47:11.000 220 33769.26 165.31 17098.47 88888.00 2017-08-08 01:47:12.000 220 33769.20 165.30 17098.52 88888.00 2017-08-08 01:47:13.000 220 33769.20 165.28 17098.50 88888.00 2017-08-08 01:47:14.000 220 33769.25 165.27 17098.49 88888.00 2017-08-08 01:47:15.000 220 33769.28 165.26 17098.52 37850.96 2017-08-08 01:47:16.000 220 33769.30 165.29 17098.54 88888.00 2017-08-08 01:47:17.000 220 33769.29 165.26 17098.55 88888.00 2017-08-08 01:47:18.000 220 33769.28 165.28 17098.51 88888.00 2017-08-08 01:47:19.000 220 33769.27 165.31 17098.49 88888.00 2017-08-08 01:47:20.000 220 33769.28 165.35 17098.51 37851.04 2017-08-08 01:47:21.000 220 33769.26 165.33 17098.53 88888.00 2017-08-08 01:47:22.000 220 33769.28 165.34 17098.54 88888.00 2017-08-08 01:47:23.000 220 33769.27 165.31 17098.53 88888.00 2017-08-08 01:47:24.000 220 33769.29 165.31 17098.54 88888.00 2017-08-08 01:47:25.000 220 33769.32 165.34 17098.52 37850.99 2017-08-08 01:47:26.000 220 33769.38 165.35 17098.55 88888.00 2017-08-08 01:47:27.000 220 33769.37 165.37 17098.51 88888.00 2017-08-08 01:47:28.000 220 33769.42 165.37 17098.50 88888.00 2017-08-08 01:47:29.000 220 33769.42 165.39 17098.50 88888.00 2017-08-08 01:47:30.000 220 33769.38 165.37 17098.48 37851.00 2017-08-08 01:47:31.000 220 33769.33 165.36 17098.50 88888.00 2017-08-08 01:47:32.000 220 33769.37 165.37 17098.48 88888.00 2017-08-08 01:47:33.000 220 33769.34 165.35 17098.46 88888.00 2017-08-08 01:47:34.000 220 33769.33 165.34 17098.47 88888.00 2017-08-08 01:47:35.000 220 33769.34 165.32 17098.49 37850.99 2017-08-08 01:47:36.000 220 33769.36 165.34 17098.48 88888.00 2017-08-08 01:47:37.000 220 33769.38 165.30 17098.47 88888.00 2017-08-08 01:47:38.000 220 33769.34 165.26 17098.48 88888.00 2017-08-08 01:47:39.000 220 33769.29 165.24 17098.48 88888.00 2017-08-08 01:47:40.000 220 33769.29 165.26 17098.50 37851.01 2017-08-08 01:47:41.000 220 33769.30 165.20 17098.48 88888.00 2017-08-08 01:47:42.000 220 33769.30 165.21 17098.48 88888.00 2017-08-08 01:47:43.000 220 33769.32 165.21 17098.49 88888.00 2017-08-08 01:47:44.000 220 33769.36 165.16 17098.47 88888.00 2017-08-08 01:47:45.000 220 33769.32 165.19 17098.49 37851.10 2017-08-08 01:47:46.000 220 33769.33 165.22 17098.48 88888.00 2017-08-08 01:47:47.000 220 33769.30 165.23 17098.45 88888.00 2017-08-08 01:47:48.000 220 33769.26 165.22 17098.52 88888.00 2017-08-08 01:47:49.000 220 33769.26 165.23 17098.50 88888.00 2017-08-08 01:47:50.000 220 33769.27 165.24 17098.50 37850.99 2017-08-08 01:47:51.000 220 33769.25 165.24 17098.48 88888.00 2017-08-08 01:47:52.000 220 33769.28 165.25 17098.44 88888.00 2017-08-08 01:47:53.000 220 33769.29 165.25 17098.44 88888.00 2017-08-08 01:47:54.000 220 33769.28 165.22 17098.45 88888.00 2017-08-08 01:47:55.000 220 33769.25 165.26 17098.48 37851.06 2017-08-08 01:47:56.000 220 33769.28 165.25 17098.50 88888.00 2017-08-08 01:47:57.000 220 33769.23 165.21 17098.49 88888.00 2017-08-08 01:47:58.000 220 33769.22 165.22 17098.51 88888.00 2017-08-08 01:47:59.000 220 33769.23 165.22 17098.52 88888.00 2017-08-08 01:48:00.000 220 33769.26 165.22 17098.49 37850.99 2017-08-08 01:48:01.000 220 33769.26 165.18 17098.49 88888.00 2017-08-08 01:48:02.000 220 33769.29 165.21 17098.49 88888.00 2017-08-08 01:48:03.000 220 33769.23 165.21 17098.49 88888.00 2017-08-08 01:48:04.000 220 33769.27 165.22 17098.44 88888.00 2017-08-08 01:48:05.000 220 33769.26 165.22 17098.46 37850.92 2017-08-08 01:48:06.000 220 33769.25 165.22 17098.46 88888.00 2017-08-08 01:48:07.000 220 33769.21 165.24 17098.46 88888.00 2017-08-08 01:48:08.000 220 33769.21 165.26 17098.46 88888.00 2017-08-08 01:48:09.000 220 33769.27 165.25 17098.51 88888.00 2017-08-08 01:48:10.000 220 33769.25 165.25 17098.52 37850.92 2017-08-08 01:48:11.000 220 33769.24 165.26 17098.52 88888.00 2017-08-08 01:48:12.000 220 33769.25 165.28 17098.53 88888.00 2017-08-08 01:48:13.000 220 33769.27 165.24 17098.48 88888.00 2017-08-08 01:48:14.000 220 33769.27 165.25 17098.49 88888.00 2017-08-08 01:48:15.000 220 33769.24 165.27 17098.55 37851.03 2017-08-08 01:48:16.000 220 33769.24 165.31 17098.52 88888.00 2017-08-08 01:48:17.000 220 33769.21 165.30 17098.53 88888.00 2017-08-08 01:48:18.000 220 33769.19 165.26 17098.55 88888.00 2017-08-08 01:48:19.000 220 33769.22 165.31 17098.56 88888.00 2017-08-08 01:48:20.000 220 33769.22 165.29 17098.57 37850.89 2017-08-08 01:48:21.000 220 33769.21 165.28 17098.56 88888.00 2017-08-08 01:48:22.000 220 33769.18 165.29 17098.52 88888.00 2017-08-08 01:48:23.000 220 33769.20 165.28 17098.50 88888.00 2017-08-08 01:48:24.000 220 33769.23 165.31 17098.49 88888.00 2017-08-08 01:48:25.000 220 33769.22 165.34 17098.50 37850.89 2017-08-08 01:48:26.000 220 33769.19 165.32 17098.45 88888.00 2017-08-08 01:48:27.000 220 33769.19 165.33 17098.45 88888.00 2017-08-08 01:48:28.000 220 33769.20 165.36 17098.47 88888.00 2017-08-08 01:48:29.000 220 33769.22 165.34 17098.50 88888.00 2017-08-08 01:48:30.000 220 33769.21 165.35 17098.53 37850.97 2017-08-08 01:48:31.000 220 33769.22 165.39 17098.50 88888.00 2017-08-08 01:48:32.000 220 33769.26 165.40 17098.50 88888.00 2017-08-08 01:48:33.000 220 33769.23 165.38 17098.47 88888.00 2017-08-08 01:48:34.000 220 33769.21 165.36 17098.48 88888.00 2017-08-08 01:48:35.000 220 33769.24 165.36 17098.49 37850.83 2017-08-08 01:48:36.000 220 33769.26 165.34 17098.47 88888.00 2017-08-08 01:48:37.000 220 33769.23 165.34 17098.44 88888.00 2017-08-08 01:48:38.000 220 33769.22 165.35 17098.41 88888.00 2017-08-08 01:48:39.000 220 33769.24 165.36 17098.42 88888.00 2017-08-08 01:48:40.000 220 33769.27 165.35 17098.45 37850.96 2017-08-08 01:48:41.000 220 33769.25 165.35 17098.44 88888.00 2017-08-08 01:48:42.000 220 33769.25 165.36 17098.44 88888.00 2017-08-08 01:48:43.000 220 33769.28 165.35 17098.44 88888.00 2017-08-08 01:48:44.000 220 33769.29 165.37 17098.44 88888.00 2017-08-08 01:48:45.000 220 33769.30 165.32 17098.42 37850.96 2017-08-08 01:48:46.000 220 33769.29 165.34 17098.48 88888.00 2017-08-08 01:48:47.000 220 33769.25 165.38 17098.50 88888.00 2017-08-08 01:48:48.000 220 33769.25 165.40 17098.50 88888.00 2017-08-08 01:48:49.000 220 33769.22 165.40 17098.52 88888.00 2017-08-08 01:48:50.000 220 33769.24 165.37 17098.50 37850.99 2017-08-08 01:48:51.000 220 33769.27 165.34 17098.50 88888.00 2017-08-08 01:48:52.000 220 33769.24 165.30 17098.52 88888.00 2017-08-08 01:48:53.000 220 33769.20 165.30 17098.50 88888.00 2017-08-08 01:48:54.000 220 33769.21 165.33 17098.46 88888.00 2017-08-08 01:48:55.000 220 33769.23 165.33 17098.47 37850.85 2017-08-08 01:48:56.000 220 33769.21 165.38 17098.53 88888.00 2017-08-08 01:48:57.000 220 33769.15 165.37 17098.53 88888.00 2017-08-08 01:48:58.000 220 33769.16 165.41 17098.49 88888.00 2017-08-08 01:48:59.000 220 33769.12 165.37 17098.48 88888.00 2017-08-08 01:49:00.000 220 33769.13 165.34 17098.52 37850.97 2017-08-08 01:49:01.000 220 33769.12 165.36 17098.53 88888.00 2017-08-08 01:49:02.000 220 33769.12 165.35 17098.50 88888.00 2017-08-08 01:49:03.000 220 33769.16 165.34 17098.54 88888.00 2017-08-08 01:49:04.000 220 33769.11 165.35 17098.57 88888.00 2017-08-08 01:49:05.000 220 33769.12 165.31 17098.55 37850.86 2017-08-08 01:49:06.000 220 33769.12 165.26 17098.52 88888.00 2017-08-08 01:49:07.000 220 33769.09 165.26 17098.49 88888.00 2017-08-08 01:49:08.000 220 33769.13 165.28 17098.49 88888.00 2017-08-08 01:49:09.000 220 33769.13 165.30 17098.51 88888.00 2017-08-08 01:49:10.000 220 33769.12 165.30 17098.51 37850.81 2017-08-08 01:49:11.000 220 33769.13 165.28 17098.52 88888.00 2017-08-08 01:49:12.000 220 33769.12 165.28 17098.50 88888.00 2017-08-08 01:49:13.000 220 33769.09 165.30 17098.53 88888.00 2017-08-08 01:49:14.000 220 33769.08 165.34 17098.52 88888.00 2017-08-08 01:49:15.000 220 33769.05 165.33 17098.47 37850.83 2017-08-08 01:49:16.000 220 33769.04 165.29 17098.48 88888.00 2017-08-08 01:49:17.000 220 33769.02 165.24 17098.45 88888.00 2017-08-08 01:49:18.000 220 33769.04 165.22 17098.44 88888.00 2017-08-08 01:49:19.000 220 33769.03 165.28 17098.47 88888.00 2017-08-08 01:49:20.000 220 33769.04 165.32 17098.51 37850.86 2017-08-08 01:49:21.000 220 33769.03 165.31 17098.50 88888.00 2017-08-08 01:49:22.000 220 33769.03 165.30 17098.49 88888.00 2017-08-08 01:49:23.000 220 33769.00 165.36 17098.48 88888.00 2017-08-08 01:49:24.000 220 33769.05 165.37 17098.49 88888.00 2017-08-08 01:49:25.000 220 33769.03 165.39 17098.50 37850.82 2017-08-08 01:49:26.000 220 33769.03 165.36 17098.51 88888.00 2017-08-08 01:49:27.000 220 33769.04 165.36 17098.53 88888.00 2017-08-08 01:49:28.000 220 33769.04 165.36 17098.56 88888.00 2017-08-08 01:49:29.000 220 33769.07 165.37 17098.59 88888.00 2017-08-08 01:49:30.000 220 33769.06 165.36 17098.54 37850.85 2017-08-08 01:49:31.000 220 33769.04 165.32 17098.49 88888.00 2017-08-08 01:49:32.000 220 33769.01 165.29 17098.48 88888.00 2017-08-08 01:49:33.000 220 33769.01 165.23 17098.48 88888.00 2017-08-08 01:49:34.000 220 33769.02 165.25 17098.50 88888.00 2017-08-08 01:49:35.000 220 33769.04 165.26 17098.47 37850.74 2017-08-08 01:49:36.000 220 33769.02 165.26 17098.44 88888.00 2017-08-08 01:49:37.000 220 33768.99 165.28 17098.46 88888.00 2017-08-08 01:49:38.000 220 33768.99 165.27 17098.49 88888.00 2017-08-08 01:49:39.000 220 33768.93 165.29 17098.47 88888.00 2017-08-08 01:49:40.000 220 33768.95 165.33 17098.49 37850.71 2017-08-08 01:49:41.000 220 33768.94 165.34 17098.49 88888.00 2017-08-08 01:49:42.000 220 33768.96 165.36 17098.54 88888.00 2017-08-08 01:49:43.000 220 33768.96 165.35 17098.59 88888.00 2017-08-08 01:49:44.000 220 33768.88 165.32 17098.48 88888.00 2017-08-08 01:49:45.000 220 33768.91 165.29 17098.50 37850.76 2017-08-08 01:49:46.000 220 33768.92 165.31 17098.54 88888.00 2017-08-08 01:49:47.000 220 33768.90 165.31 17098.51 88888.00 2017-08-08 01:49:48.000 220 33768.92 165.31 17098.49 88888.00 2017-08-08 01:49:49.000 220 33768.99 165.29 17098.46 88888.00 2017-08-08 01:49:50.000 220 33769.02 165.28 17098.49 37850.68 2017-08-08 01:49:51.000 220 33768.96 165.29 17098.53 88888.00 2017-08-08 01:49:52.000 220 33768.92 165.31 17098.51 88888.00 2017-08-08 01:49:53.000 220 33768.91 165.32 17098.52 88888.00 2017-08-08 01:49:54.000 220 33768.91 165.31 17098.54 88888.00 2017-08-08 01:49:55.000 220 33768.91 165.33 17098.50 37850.64 2017-08-08 01:49:56.000 220 33768.90 165.33 17098.49 88888.00 2017-08-08 01:49:57.000 220 33768.87 165.29 17098.51 88888.00 2017-08-08 01:49:58.000 220 33768.85 165.30 17098.46 88888.00 2017-08-08 01:49:59.000 220 33768.83 165.29 17098.44 88888.00 2017-08-08 01:50:00.000 220 33768.83 165.32 17098.47 37850.67 2017-08-08 01:50:01.000 220 33768.82 165.31 17098.53 88888.00 2017-08-08 01:50:02.000 220 33768.79 165.29 17098.53 88888.00 2017-08-08 01:50:03.000 220 33768.78 165.33 17098.54 88888.00 2017-08-08 01:50:04.000 220 33768.77 165.37 17098.51 88888.00 2017-08-08 01:50:05.000 220 33768.73 165.36 17098.51 37850.64 2017-08-08 01:50:06.000 220 33768.74 165.35 17098.53 88888.00 2017-08-08 01:50:07.000 220 33768.75 165.35 17098.52 88888.00 2017-08-08 01:50:08.000 220 33768.77 165.33 17098.53 88888.00 2017-08-08 01:50:09.000 220 33768.79 165.28 17098.50 88888.00 2017-08-08 01:50:10.000 220 33768.80 165.28 17098.53 37850.58 2017-08-08 01:50:11.000 220 33768.79 165.27 17098.51 88888.00 2017-08-08 01:50:12.000 220 33768.77 165.28 17098.47 88888.00 2017-08-08 01:50:13.000 220 33768.75 165.30 17098.52 88888.00 2017-08-08 01:50:14.000 220 33768.73 165.28 17098.52 88888.00 2017-08-08 01:50:15.000 220 33768.73 165.25 17098.53 37850.64 2017-08-08 01:50:16.000 220 33768.73 165.26 17098.58 88888.00 2017-08-08 01:50:17.000 220 33768.71 165.30 17098.58 88888.00 2017-08-08 01:50:18.000 220 33768.71 165.34 17098.58 88888.00 2017-08-08 01:50:19.000 220 33768.72 165.38 17098.59 88888.00 2017-08-08 01:50:20.000 220 33768.72 165.35 17098.60 37850.60 2017-08-08 01:50:21.000 220 33768.69 165.35 17098.60 88888.00 2017-08-08 01:50:22.000 220 33768.68 165.38 17098.64 88888.00 2017-08-08 01:50:23.000 220 33768.64 165.40 17098.61 88888.00 2017-08-08 01:50:24.000 220 33768.68 165.39 17098.62 88888.00 2017-08-08 01:50:25.000 220 33768.65 165.40 17098.61 37850.61 2017-08-08 01:50:26.000 220 33768.69 165.38 17098.60 88888.00 2017-08-08 01:50:27.000 220 33768.69 165.38 17098.59 88888.00 2017-08-08 01:50:28.000 220 33768.67 165.39 17098.58 88888.00 2017-08-08 01:50:29.000 220 33768.68 165.41 17098.58 88888.00 2017-08-08 01:50:30.000 220 33768.67 165.43 17098.62 37850.50 2017-08-08 01:50:31.000 220 33768.67 165.44 17098.59 88888.00 2017-08-08 01:50:32.000 220 33768.65 165.43 17098.59 88888.00 2017-08-08 01:50:33.000 220 33768.67 165.41 17098.59 88888.00 2017-08-08 01:50:34.000 220 33768.68 165.46 17098.54 88888.00 2017-08-08 01:50:35.000 220 33768.65 165.47 17098.54 37850.60 2017-08-08 01:50:36.000 220 33768.64 165.45 17098.54 88888.00 2017-08-08 01:50:37.000 220 33768.66 165.45 17098.56 88888.00 2017-08-08 01:50:38.000 220 33768.68 165.43 17098.56 88888.00 2017-08-08 01:50:39.000 220 33768.69 165.39 17098.53 88888.00 2017-08-08 01:50:40.000 220 33768.70 165.39 17098.52 37850.62 2017-08-08 01:50:41.000 220 33768.68 165.39 17098.52 88888.00 2017-08-08 01:50:42.000 220 33768.70 165.39 17098.54 88888.00 2017-08-08 01:50:43.000 220 33768.69 165.39 17098.55 88888.00 2017-08-08 01:50:44.000 220 33768.72 165.34 17098.53 88888.00 2017-08-08 01:50:45.000 220 33768.69 165.34 17098.55 37850.60 2017-08-08 01:50:46.000 220 33768.72 165.35 17098.57 88888.00 2017-08-08 01:50:47.000 220 33768.72 165.35 17098.57 88888.00 2017-08-08 01:50:48.000 220 33768.71 165.35 17098.56 88888.00 2017-08-08 01:50:49.000 220 33768.70 165.31 17098.55 88888.00 2017-08-08 01:50:50.000 220 33768.70 165.32 17098.55 37850.54 2017-08-08 01:50:51.000 220 33768.70 165.33 17098.56 88888.00 2017-08-08 01:50:52.000 220 33768.67 165.34 17098.56 88888.00 2017-08-08 01:50:53.000 220 33768.68 165.39 17098.58 88888.00 2017-08-08 01:50:54.000 220 33768.67 165.41 17098.53 88888.00 2017-08-08 01:50:55.000 220 33768.64 165.40 17098.55 37850.49 2017-08-08 01:50:56.000 220 33768.62 165.35 17098.56 88888.00 2017-08-08 01:50:57.000 220 33768.62 165.35 17098.53 88888.00 2017-08-08 01:50:58.000 220 33768.68 165.35 17098.54 88888.00 2017-08-08 01:50:59.000 220 33768.74 165.38 17098.55 88888.00 2017-08-08 01:51:00.000 220 33768.74 165.44 17098.55 37850.49 2017-08-08 01:51:01.000 220 33768.73 165.45 17098.55 88888.00 2017-08-08 01:51:02.000 220 33768.73 165.49 17098.59 88888.00 2017-08-08 01:51:03.000 220 33768.74 165.46 17098.58 88888.00 2017-08-08 01:51:04.000 220 33768.73 165.44 17098.54 88888.00 2017-08-08 01:51:05.000 220 33768.72 165.43 17098.53 37850.60 2017-08-08 01:51:06.000 220 33768.68 165.46 17098.53 88888.00 2017-08-08 01:51:07.000 220 33768.68 165.47 17098.52 88888.00 2017-08-08 01:51:08.000 220 33768.70 165.47 17098.53 88888.00 2017-08-08 01:51:09.000 220 33768.66 165.47 17098.56 88888.00 2017-08-08 01:51:10.000 220 33768.68 165.48 17098.54 37850.53 2017-08-08 01:51:11.000 220 33768.70 165.52 17098.58 88888.00 2017-08-08 01:51:12.000 220 33768.69 165.53 17098.61 88888.00 2017-08-08 01:51:13.000 220 33768.67 165.51 17098.59 88888.00 2017-08-08 01:51:14.000 220 33768.67 165.51 17098.62 88888.00 2017-08-08 01:51:15.000 220 33768.66 165.47 17098.62 37850.43 2017-08-08 01:51:16.000 220 33768.67 165.47 17098.59 88888.00 2017-08-08 01:51:17.000 220 33768.66 165.47 17098.57 88888.00 2017-08-08 01:51:18.000 220 33768.66 165.51 17098.61 88888.00 2017-08-08 01:51:19.000 220 33768.64 165.53 17098.60 88888.00 2017-08-08 01:51:20.000 220 33768.64 165.51 17098.60 37850.49 2017-08-08 01:51:21.000 220 33768.59 165.45 17098.56 88888.00 2017-08-08 01:51:22.000 220 33768.62 165.49 17098.54 88888.00 2017-08-08 01:51:23.000 220 33768.64 165.48 17098.56 88888.00 2017-08-08 01:51:24.000 220 33768.66 165.48 17098.53 88888.00 2017-08-08 01:51:25.000 220 33768.62 165.46 17098.55 37850.38 2017-08-08 01:51:26.000 220 33768.66 165.48 17098.56 88888.00 2017-08-08 01:51:27.000 220 33768.64 165.50 17098.57 88888.00 2017-08-08 01:51:28.000 220 33768.61 165.51 17098.58 88888.00 2017-08-08 01:51:29.000 220 33768.60 165.49 17098.60 88888.00 2017-08-08 01:51:30.000 220 33768.59 165.51 17098.58 37850.49 2017-08-08 01:51:31.000 220 33768.59 165.53 17098.57 88888.00 2017-08-08 01:51:32.000 220 33768.59 165.52 17098.56 88888.00 2017-08-08 01:51:33.000 220 33768.57 165.50 17098.51 88888.00 2017-08-08 01:51:34.000 220 33768.58 165.49 17098.53 88888.00 2017-08-08 01:51:35.000 220 33768.61 165.50 17098.50 37850.42 2017-08-08 01:51:36.000 220 33768.63 165.51 17098.52 88888.00 2017-08-08 01:51:37.000 220 33768.65 165.53 17098.51 88888.00 2017-08-08 01:51:38.000 220 33768.66 165.55 17098.50 88888.00 2017-08-08 01:51:39.000 220 33768.64 165.53 17098.46 88888.00 2017-08-08 01:51:40.000 220 33768.65 165.59 17098.48 37850.43 2017-08-08 01:51:41.000 220 33768.66 165.57 17098.50 88888.00 2017-08-08 01:51:42.000 220 33768.65 165.50 17098.47 88888.00 2017-08-08 01:51:43.000 220 33768.65 165.51 17098.48 88888.00 2017-08-08 01:51:44.000 220 33768.65 165.49 17098.46 88888.00 2017-08-08 01:51:45.000 220 33768.64 165.50 17098.47 37850.44 2017-08-08 01:51:46.000 220 33768.61 165.54 17098.49 88888.00 2017-08-08 01:51:47.000 220 33768.63 165.54 17098.49 88888.00 2017-08-08 01:51:48.000 220 33768.62 165.54 17098.49 88888.00 2017-08-08 01:51:49.000 220 33768.60 165.52 17098.52 88888.00 2017-08-08 01:51:50.000 220 33768.58 165.53 17098.49 37850.47 2017-08-08 01:51:51.000 220 33768.61 165.53 17098.50 88888.00 2017-08-08 01:51:52.000 220 33768.62 165.53 17098.46 88888.00 2017-08-08 01:51:53.000 220 33768.62 165.56 17098.50 88888.00 2017-08-08 01:51:54.000 220 33768.61 165.55 17098.50 88888.00 2017-08-08 01:51:55.000 220 33768.65 165.59 17098.53 37850.39 2017-08-08 01:51:56.000 220 33768.66 165.61 17098.54 88888.00 2017-08-08 01:51:57.000 220 33768.62 165.58 17098.52 88888.00 2017-08-08 01:51:58.000 220 33768.59 165.57 17098.51 88888.00 2017-08-08 01:51:59.000 220 33768.59 165.58 17098.53 88888.00 2017-08-08 01:52:00.000 220 33768.60 165.60 17098.55 37850.29 2017-08-08 01:52:01.000 220 33768.59 165.59 17098.58 88888.00 2017-08-08 01:52:02.000 220 33768.57 165.57 17098.60 88888.00 2017-08-08 01:52:03.000 220 33768.53 165.52 17098.52 88888.00 2017-08-08 01:52:04.000 220 33768.54 165.51 17098.52 88888.00 2017-08-08 01:52:05.000 220 33768.52 165.54 17098.51 37850.28 2017-08-08 01:52:06.000 220 33768.52 165.55 17098.50 88888.00 2017-08-08 01:52:07.000 220 33768.51 165.53 17098.49 88888.00 2017-08-08 01:52:08.000 220 33768.54 165.54 17098.53 88888.00 2017-08-08 01:52:09.000 220 33768.54 165.54 17098.52 88888.00 2017-08-08 01:52:10.000 220 33768.50 165.53 17098.49 37850.26 2017-08-08 01:52:11.000 220 33768.50 165.54 17098.47 88888.00 2017-08-08 01:52:12.000 220 33768.47 165.55 17098.48 88888.00 2017-08-08 01:52:13.000 220 33768.43 165.56 17098.50 88888.00 2017-08-08 01:52:14.000 220 33768.41 165.58 17098.48 88888.00 2017-08-08 01:52:15.000 220 33768.46 165.59 17098.53 37850.31 2017-08-08 01:52:16.000 220 33768.46 165.63 17098.50 88888.00 2017-08-08 01:52:17.000 220 33768.50 165.61 17098.46 88888.00 2017-08-08 01:52:18.000 220 33768.51 165.56 17098.49 88888.00 2017-08-08 01:52:19.000 220 33768.48 165.55 17098.54 88888.00 2017-08-08 01:52:20.000 220 33768.45 165.58 17098.52 37850.35 2017-08-08 01:52:21.000 220 33768.46 165.59 17098.51 88888.00 2017-08-08 01:52:22.000 220 33768.45 165.61 17098.51 88888.00 2017-08-08 01:52:23.000 220 33768.44 165.64 17098.55 88888.00 2017-08-08 01:52:24.000 220 33768.45 165.62 17098.54 88888.00 2017-08-08 01:52:25.000 220 33768.44 165.59 17098.53 37850.35 2017-08-08 01:52:26.000 220 33768.45 165.59 17098.48 88888.00 2017-08-08 01:52:27.000 220 33768.43 165.60 17098.50 88888.00 2017-08-08 01:52:28.000 220 33768.48 165.61 17098.51 88888.00 2017-08-08 01:52:29.000 220 33768.46 165.63 17098.53 88888.00 2017-08-08 01:52:30.000 220 33768.42 165.62 17098.58 37850.19 2017-08-08 01:52:31.000 220 33768.39 165.66 17098.60 88888.00 2017-08-08 01:52:32.000 220 33768.40 165.68 17098.61 88888.00 2017-08-08 01:52:33.000 220 33768.43 165.70 17098.65 88888.00 2017-08-08 01:52:34.000 220 33768.43 165.71 17098.62 88888.00 2017-08-08 01:52:35.000 220 33768.40 165.69 17098.62 37850.24 2017-08-08 01:52:36.000 220 33768.41 165.67 17098.65 88888.00 2017-08-08 01:52:37.000 220 33768.43 165.67 17098.67 88888.00 2017-08-08 01:52:38.000 220 33768.43 165.67 17098.65 88888.00 2017-08-08 01:52:39.000 220 33768.39 165.65 17098.60 88888.00 2017-08-08 01:52:40.000 220 33768.38 165.67 17098.62 37850.26 2017-08-08 01:52:41.000 220 33768.37 165.66 17098.62 88888.00 2017-08-08 01:52:42.000 220 33768.39 165.69 17098.59 88888.00 2017-08-08 01:52:43.000 220 33768.41 165.75 17098.61 88888.00 2017-08-08 01:52:44.000 220 33768.39 165.76 17098.59 88888.00 2017-08-08 01:52:45.000 220 33768.37 165.80 17098.58 37850.21 2017-08-08 01:52:46.000 220 33768.34 165.81 17098.60 88888.00 2017-08-08 01:52:47.000 220 33768.35 165.79 17098.59 88888.00 2017-08-08 01:52:48.000 220 33768.34 165.79 17098.61 88888.00 2017-08-08 01:52:49.000 220 33768.34 165.79 17098.63 88888.00 2017-08-08 01:52:50.000 220 33768.33 165.81 17098.65 37850.28 2017-08-08 01:52:51.000 220 33768.33 165.84 17098.63 88888.00 2017-08-08 01:52:52.000 220 33768.32 165.81 17098.63 88888.00 2017-08-08 01:52:53.000 220 33768.33 165.84 17098.67 88888.00 2017-08-08 01:52:54.000 220 33768.30 165.82 17098.65 88888.00 2017-08-08 01:52:55.000 220 33768.27 165.82 17098.64 37850.17 2017-08-08 01:52:56.000 220 33768.27 165.87 17098.64 88888.00 2017-08-08 01:52:57.000 220 33768.27 165.85 17098.66 88888.00 2017-08-08 01:52:58.000 220 33768.31 165.87 17098.72 88888.00 2017-08-08 01:52:59.000 220 33768.30 165.83 17098.72 88888.00 2017-08-08 01:53:00.000 220 33768.29 165.90 17098.66 37850.11 2017-08-08 01:53:01.000 220 33768.32 165.94 17098.67 88888.00 2017-08-08 01:53:02.000 220 33768.37 165.93 17098.67 88888.00 2017-08-08 01:53:03.000 220 33768.36 165.94 17098.66 88888.00 2017-08-08 01:53:04.000 220 33768.37 165.91 17098.64 88888.00 2017-08-08 01:53:05.000 220 33768.33 165.90 17098.63 37850.21 2017-08-08 01:53:06.000 220 33768.33 165.90 17098.67 88888.00 2017-08-08 01:53:07.000 220 33768.33 165.89 17098.72 88888.00 2017-08-08 01:53:08.000 220 33768.35 165.90 17098.71 88888.00 2017-08-08 01:53:09.000 220 33768.33 165.91 17098.69 88888.00 2017-08-08 01:53:10.000 220 33768.32 165.88 17098.65 37850.19 2017-08-08 01:53:11.000 220 33768.32 165.89 17098.62 88888.00 2017-08-08 01:53:12.000 220 33768.35 165.92 17098.64 88888.00 2017-08-08 01:53:13.000 220 33768.37 165.94 17098.66 88888.00 2017-08-08 01:53:14.000 220 33768.41 165.94 17098.69 88888.00 2017-08-08 01:53:15.000 220 33768.44 165.93 17098.70 37850.19 2017-08-08 01:53:16.000 220 33768.44 165.94 17098.67 88888.00 2017-08-08 01:53:17.000 220 33768.41 165.94 17098.68 88888.00 2017-08-08 01:53:18.000 220 33768.41 165.95 17098.68 88888.00 2017-08-08 01:53:19.000 220 33768.41 165.96 17098.66 88888.00 2017-08-08 01:53:20.000 220 33768.41 166.00 17098.65 37850.24 2017-08-08 01:53:21.000 220 33768.41 165.99 17098.62 88888.00 2017-08-08 01:53:22.000 220 33768.44 165.97 17098.62 88888.00 2017-08-08 01:53:23.000 220 33768.47 165.93 17098.63 88888.00 2017-08-08 01:53:24.000 220 33768.45 165.95 17098.65 88888.00 2017-08-08 01:53:25.000 220 33768.49 165.96 17098.65 37850.24 2017-08-08 01:53:26.000 220 33768.51 165.99 17098.68 88888.00 2017-08-08 01:53:27.000 220 33768.47 165.94 17098.66 88888.00 2017-08-08 01:53:28.000 220 33768.44 165.94 17098.67 88888.00 2017-08-08 01:53:29.000 220 33768.50 165.96 17098.66 88888.00 2017-08-08 01:53:30.000 220 33768.52 166.00 17098.64 37850.32 2017-08-08 01:53:31.000 220 33768.51 166.00 17098.64 88888.00 2017-08-08 01:53:32.000 220 33768.50 166.03 17098.63 88888.00 2017-08-08 01:53:33.000 220 33768.51 166.00 17098.63 88888.00 2017-08-08 01:53:34.000 220 33768.53 166.01 17098.62 88888.00 2017-08-08 01:53:35.000 220 33768.57 165.98 17098.60 37850.43 2017-08-08 01:53:36.000 220 33768.57 165.95 17098.58 88888.00 2017-08-08 01:53:37.000 220 33768.60 165.97 17098.57 88888.00 2017-08-08 01:53:38.000 220 33768.62 165.99 17098.56 88888.00 2017-08-08 01:53:39.000 220 33768.59 165.98 17098.59 88888.00 2017-08-08 01:53:40.000 220 33768.60 165.98 17098.57 37850.42 2017-08-08 01:53:41.000 220 33768.61 165.93 17098.51 88888.00 2017-08-08 01:53:42.000 220 33768.56 165.92 17098.50 88888.00 2017-08-08 01:53:43.000 220 33768.53 165.93 17098.53 88888.00 2017-08-08 01:53:44.000 220 33768.50 165.95 17098.56 88888.00 2017-08-08 01:53:45.000 220 33768.54 165.96 17098.53 37850.28 2017-08-08 01:53:46.000 220 33768.55 165.99 17098.54 88888.00 2017-08-08 01:53:47.000 220 33768.52 165.98 17098.55 88888.00 2017-08-08 01:53:48.000 220 33768.53 165.98 17098.57 88888.00 2017-08-08 01:53:49.000 220 33768.52 166.01 17098.57 88888.00 2017-08-08 01:53:50.000 220 33768.54 166.02 17098.55 37850.42 2017-08-08 01:53:51.000 220 33768.52 166.02 17098.54 88888.00 2017-08-08 01:53:52.000 220 33768.54 166.00 17098.54 88888.00 2017-08-08 01:53:53.000 220 33768.55 166.01 17098.55 88888.00 2017-08-08 01:53:54.000 220 33768.56 166.05 17098.58 88888.00 2017-08-08 01:53:55.000 220 33768.59 166.05 17098.59 37850.43 2017-08-08 01:53:56.000 220 33768.55 166.00 17098.53 88888.00 2017-08-08 01:53:57.000 220 33768.55 166.01 17098.53 88888.00 2017-08-08 01:53:58.000 220 33768.53 166.04 17098.52 88888.00 2017-08-08 01:53:59.000 220 33768.54 166.05 17098.52 88888.00 2017-08-08 01:54:00.000 220 33768.61 166.06 17098.51 37850.32 2017-08-08 01:54:01.000 220 33768.61 166.06 17098.51 88888.00 2017-08-08 01:54:02.000 220 33768.57 166.04 17098.51 88888.00 2017-08-08 01:54:03.000 220 33768.55 166.00 17098.52 88888.00 2017-08-08 01:54:04.000 220 33768.55 165.99 17098.50 88888.00 2017-08-08 01:54:05.000 220 33768.55 165.99 17098.53 37850.46 2017-08-08 01:54:06.000 220 33768.56 166.02 17098.55 88888.00 2017-08-08 01:54:07.000 220 33768.59 166.03 17098.55 88888.00 2017-08-08 01:54:08.000 220 33768.60 166.00 17098.56 88888.00 2017-08-08 01:54:09.000 220 33768.60 165.99 17098.52 88888.00 2017-08-08 01:54:10.000 220 33768.64 166.00 17098.52 37850.46 2017-08-08 01:54:11.000 220 33768.66 166.04 17098.54 88888.00 2017-08-08 01:54:12.000 220 33768.65 166.01 17098.52 88888.00 2017-08-08 01:54:13.000 220 33768.67 166.02 17098.51 88888.00 2017-08-08 01:54:14.000 220 33768.71 165.95 17098.57 88888.00 2017-08-08 01:54:15.000 220 33768.69 165.91 17098.54 37850.42 2017-08-08 01:54:16.000 220 33768.73 165.95 17098.53 88888.00 2017-08-08 01:54:17.000 220 33768.73 165.99 17098.55 88888.00 2017-08-08 01:54:18.000 220 33768.70 165.98 17098.53 88888.00 2017-08-08 01:54:19.000 220 33768.71 166.01 17098.54 88888.00 2017-08-08 01:54:20.000 220 33768.75 166.03 17098.52 37850.44 2017-08-08 01:54:21.000 220 33768.75 166.00 17098.49 88888.00 2017-08-08 01:54:22.000 220 33768.79 165.96 17098.49 88888.00 2017-08-08 01:54:23.000 220 33768.77 165.96 17098.46 88888.00 2017-08-08 01:54:24.000 220 33768.75 165.96 17098.48 88888.00 2017-08-08 01:54:25.000 220 33768.78 165.93 17098.48 37850.60 2017-08-08 01:54:26.000 220 33768.79 165.95 17098.50 88888.00 2017-08-08 01:54:27.000 220 33768.81 165.96 17098.51 88888.00 2017-08-08 01:54:28.000 220 33768.83 165.95 17098.50 88888.00 2017-08-08 01:54:29.000 220 33768.81 165.96 17098.51 88888.00 2017-08-08 01:54:30.000 220 33768.80 165.94 17098.48 37850.49 2017-08-08 01:54:31.000 220 33768.79 165.95 17098.50 88888.00 2017-08-08 01:54:32.000 220 33768.81 165.96 17098.57 88888.00 2017-08-08 01:54:33.000 220 33768.80 165.94 17098.57 88888.00 2017-08-08 01:54:34.000 220 33768.77 165.98 17098.55 88888.00 2017-08-08 01:54:35.000 220 33768.76 166.00 17098.56 37850.57 2017-08-08 01:54:36.000 220 33768.79 165.99 17098.54 88888.00 2017-08-08 01:54:37.000 220 33768.75 165.98 17098.52 88888.00 2017-08-08 01:54:38.000 220 33768.76 165.97 17098.53 88888.00 2017-08-08 01:54:39.000 220 33768.79 165.97 17098.51 88888.00 2017-08-08 01:54:40.000 220 33768.80 165.96 17098.58 37850.60 2017-08-08 01:54:41.000 220 33768.81 165.94 17098.62 88888.00 2017-08-08 01:54:42.000 220 33768.82 165.90 17098.60 88888.00 2017-08-08 01:54:43.000 220 33768.79 165.85 17098.57 88888.00 2017-08-08 01:54:44.000 220 33768.76 165.84 17098.56 88888.00 2017-08-08 01:54:45.000 220 33768.77 165.85 17098.59 37850.58 2017-08-08 01:54:46.000 220 33768.77 165.87 17098.60 88888.00 2017-08-08 01:54:47.000 220 33768.82 165.85 17098.60 88888.00 2017-08-08 01:54:48.000 220 33768.84 165.87 17098.63 88888.00 2017-08-08 01:54:49.000 220 33768.83 165.87 17098.59 88888.00 2017-08-08 01:54:50.000 220 33768.85 165.84 17098.57 37850.65 2017-08-08 01:54:51.000 220 33768.84 165.81 17098.56 88888.00 2017-08-08 01:54:52.000 220 33768.82 165.82 17098.57 88888.00 2017-08-08 01:54:53.000 220 33768.82 165.85 17098.58 88888.00 2017-08-08 01:54:54.000 220 33768.85 165.82 17098.58 88888.00 2017-08-08 01:54:55.000 220 33768.84 165.83 17098.60 37850.47 2017-08-08 01:54:56.000 220 33768.83 165.84 17098.61 88888.00 2017-08-08 01:54:57.000 220 33768.85 165.82 17098.63 88888.00 2017-08-08 01:54:58.000 220 33768.84 165.82 17098.64 88888.00 2017-08-08 01:54:59.000 220 33768.81 165.81 17098.64 88888.00 2017-08-08 01:55:00.000 220 33768.81 165.79 17098.61 37850.51 2017-08-08 01:55:01.000 220 33768.83 165.82 17098.60 88888.00 2017-08-08 01:55:02.000 220 33768.81 165.82 17098.60 88888.00 2017-08-08 01:55:03.000 220 33768.80 165.81 17098.62 88888.00 2017-08-08 01:55:04.000 220 33768.81 165.82 17098.57 88888.00 2017-08-08 01:55:05.000 220 33768.80 165.83 17098.55 37850.57 2017-08-08 01:55:06.000 220 33768.81 165.81 17098.56 88888.00 2017-08-08 01:55:07.000 220 33768.80 165.80 17098.52 88888.00 2017-08-08 01:55:08.000 220 33768.74 165.85 17098.54 88888.00 2017-08-08 01:55:09.000 220 33768.68 165.81 17098.54 88888.00 2017-08-08 01:55:10.000 220 33768.71 165.79 17098.53 37850.51 2017-08-08 01:55:11.000 220 33768.73 165.81 17098.53 88888.00 2017-08-08 01:55:12.000 220 33768.73 165.84 17098.54 88888.00 2017-08-08 01:55:13.000 220 33768.70 165.84 17098.57 88888.00 2017-08-08 01:55:14.000 220 33768.67 165.86 17098.58 88888.00 2017-08-08 01:55:15.000 220 33768.68 165.87 17098.60 37850.51 2017-08-08 01:55:16.000 220 33768.67 165.89 17098.60 88888.00 2017-08-08 01:55:17.000 220 33768.69 165.92 17098.62 88888.00 2017-08-08 01:55:18.000 220 33768.69 165.95 17098.62 88888.00 2017-08-08 01:55:19.000 220 33768.66 165.94 17098.62 88888.00 2017-08-08 01:55:20.000 220 33768.66 165.99 17098.63 37850.39 2017-08-08 01:55:21.000 220 33768.63 165.97 17098.65 88888.00 2017-08-08 01:55:22.000 220 33768.61 165.98 17098.61 88888.00 2017-08-08 01:55:23.000 220 33768.56 165.98 17098.60 88888.00 2017-08-08 01:55:24.000 220 33768.54 165.98 17098.60 88888.00 2017-08-08 01:55:25.000 220 33768.57 166.03 17098.62 37850.32 2017-08-08 01:55:26.000 220 33768.59 166.08 17098.60 88888.00 2017-08-08 01:55:27.000 220 33768.57 166.11 17098.60 88888.00 2017-08-08 01:55:28.000 220 33768.54 166.13 17098.62 88888.00 2017-08-08 01:55:29.000 220 33768.47 166.12 17098.64 88888.00 2017-08-08 01:55:30.000 220 33768.45 166.08 17098.62 37850.33 2017-08-08 01:55:31.000 220 33768.43 166.13 17098.59 88888.00 2017-08-08 01:55:32.000 220 33768.43 166.14 17098.62 88888.00 2017-08-08 01:55:33.000 220 33768.41 166.10 17098.58 88888.00 2017-08-08 01:55:34.000 220 33768.38 166.13 17098.58 88888.00 2017-08-08 01:55:35.000 220 33768.45 166.18 17098.61 37850.22 2017-08-08 01:55:36.000 220 33768.41 166.19 17098.62 88888.00 2017-08-08 01:55:37.000 220 33768.39 166.19 17098.61 88888.00 2017-08-08 01:55:38.000 220 33768.39 166.23 17098.57 88888.00 2017-08-08 01:55:39.000 220 33768.38 166.23 17098.60 88888.00 2017-08-08 01:55:40.000 220 33768.38 166.22 17098.64 37850.32 2017-08-08 01:55:41.000 220 33768.36 166.27 17098.60 88888.00 2017-08-08 01:55:42.000 220 33768.37 166.28 17098.56 88888.00 2017-08-08 01:55:43.000 220 33768.36 166.24 17098.55 88888.00 2017-08-08 01:55:44.000 220 33768.35 166.29 17098.58 88888.00 2017-08-08 01:55:45.000 220 33768.32 166.28 17098.59 37850.17 2017-08-08 01:55:46.000 220 33768.34 166.28 17098.59 88888.00 2017-08-08 01:55:47.000 220 33768.30 166.32 17098.60 88888.00 2017-08-08 01:55:48.000 220 33768.33 166.33 17098.63 88888.00 2017-08-08 01:55:49.000 220 33768.37 166.33 17098.66 88888.00 2017-08-08 01:55:50.000 220 33768.36 166.33 17098.65 37850.24 2017-08-08 01:55:51.000 220 33768.36 166.35 17098.62 88888.00 2017-08-08 01:55:52.000 220 33768.33 166.37 17098.68 88888.00 2017-08-08 01:55:53.000 220 33768.38 166.38 17098.68 88888.00 2017-08-08 01:55:54.000 220 33768.44 166.38 17098.65 88888.00 2017-08-08 01:55:55.000 220 33768.45 166.35 17098.64 37850.21 2017-08-08 01:55:56.000 220 33768.46 166.41 17098.63 88888.00 2017-08-08 01:55:57.000 220 33768.52 166.40 17098.62 88888.00 2017-08-08 01:55:58.000 220 33768.52 166.40 17098.61 88888.00 2017-08-08 01:55:59.000 220 33768.54 166.33 17098.57 88888.00 2017-08-08 01:56:00.000 220 33768.60 166.28 17098.59 37850.29 2017-08-08 01:56:01.000 220 33768.59 166.29 17098.59 88888.00 2017-08-08 01:56:02.000 220 33768.65 166.28 17098.63 88888.00 2017-08-08 01:56:03.000 220 33768.73 166.27 17098.63 88888.00 2017-08-08 01:56:04.000 220 33768.76 166.25 17098.58 88888.00 2017-08-08 01:56:05.000 220 33768.79 166.23 17098.57 37850.28 2017-08-08 01:56:06.000 220 33768.82 166.20 17098.60 88888.00 2017-08-08 01:56:07.000 220 33768.83 166.17 17098.63 88888.00 2017-08-08 01:56:08.000 220 33768.85 166.18 17098.62 88888.00 2017-08-08 01:56:09.000 220 33768.89 166.19 17098.63 88888.00 2017-08-08 01:56:10.000 220 33768.95 166.20 17098.63 37850.60 2017-08-08 01:56:11.000 220 33769.00 166.21 17098.62 88888.00 2017-08-08 01:56:12.000 220 33769.00 166.18 17098.62 88888.00 2017-08-08 01:56:13.000 220 33768.97 166.14 17098.62 88888.00 2017-08-08 01:56:14.000 220 33769.03 166.09 17098.63 88888.00 2017-08-08 01:56:15.000 220 33769.08 166.04 17098.60 37850.76 2017-08-08 01:56:16.000 220 33769.09 166.02 17098.58 88888.00 2017-08-08 01:56:17.000 220 33769.15 165.99 17098.53 88888.00 2017-08-08 01:56:18.000 220 33769.20 165.99 17098.50 88888.00 2017-08-08 01:56:19.000 220 33769.23 165.99 17098.52 88888.00 2017-08-08 01:56:20.000 220 33769.27 166.00 17098.53 37850.82 2017-08-08 01:56:21.000 220 33769.32 165.98 17098.49 88888.00 2017-08-08 01:56:22.000 220 33769.35 165.98 17098.52 88888.00 2017-08-08 01:56:23.000 220 33769.37 165.95 17098.54 88888.00 2017-08-08 01:56:24.000 220 33769.43 165.96 17098.53 88888.00 2017-08-08 01:56:25.000 220 33769.51 165.97 17098.54 37851.00 2017-08-08 01:56:26.000 220 33769.54 165.95 17098.56 88888.00 2017-08-08 01:56:27.000 220 33769.54 165.94 17098.58 88888.00 2017-08-08 01:56:28.000 220 33769.54 165.96 17098.57 88888.00 2017-08-08 01:56:29.000 220 33769.59 165.93 17098.57 88888.00 2017-08-08 01:56:30.000 220 33769.63 165.89 17098.48 37851.14 2017-08-08 01:56:31.000 220 33769.65 165.88 17098.49 88888.00 2017-08-08 01:56:32.000 220 33769.68 165.90 17098.52 88888.00 2017-08-08 01:56:33.000 220 33769.71 165.87 17098.51 88888.00 2017-08-08 01:56:34.000 220 33769.77 165.83 17098.50 88888.00 2017-08-08 01:56:35.000 220 33769.80 165.83 17098.48 37851.35 2017-08-08 01:56:36.000 220 33769.86 165.81 17098.50 88888.00 2017-08-08 01:56:37.000 220 33769.84 165.83 17098.45 88888.00 2017-08-08 01:56:38.000 220 33769.84 165.82 17098.49 88888.00 2017-08-08 01:56:39.000 220 33769.86 165.77 17098.49 88888.00 2017-08-08 01:56:40.000 220 33769.84 165.77 17098.49 37851.46 2017-08-08 01:56:41.000 220 33769.85 165.80 17098.49 88888.00 2017-08-08 01:56:42.000 220 33769.87 165.79 17098.47 88888.00 2017-08-08 01:56:43.000 220 33769.84 165.78 17098.47 88888.00 2017-08-08 01:56:44.000 220 33769.81 165.76 17098.42 88888.00 2017-08-08 01:56:45.000 220 33769.85 165.73 17098.43 37851.49 2017-08-08 01:56:46.000 220 33769.86 165.76 17098.48 88888.00 2017-08-08 01:56:47.000 220 33769.85 165.74 17098.48 88888.00 2017-08-08 01:56:48.000 220 33769.84 165.72 17098.45 88888.00 2017-08-08 01:56:49.000 220 33769.82 165.72 17098.51 88888.00 2017-08-08 01:56:50.000 220 33769.81 165.70 17098.51 37851.46 2017-08-08 01:56:51.000 220 33769.86 165.69 17098.54 88888.00 2017-08-08 01:56:52.000 220 33769.90 165.70 17098.57 88888.00 2017-08-08 01:56:53.000 220 33769.91 165.69 17098.52 88888.00 2017-08-08 01:56:54.000 220 33769.94 165.68 17098.53 88888.00 2017-08-08 01:56:55.000 220 33769.90 165.69 17098.52 37851.49 2017-08-08 01:56:56.000 220 33769.83 165.66 17098.50 88888.00 2017-08-08 01:56:57.000 220 33769.86 165.70 17098.53 88888.00 2017-08-08 01:56:58.000 220 33769.90 165.70 17098.52 88888.00 2017-08-08 01:56:59.000 220 33769.88 165.66 17098.48 88888.00 2017-08-08 01:57:00.000 220 33769.90 165.67 17098.48 37851.47 2017-08-08 01:57:01.000 220 33769.86 165.65 17098.49 88888.00 2017-08-08 01:57:02.000 220 33769.84 165.65 17098.52 88888.00 2017-08-08 01:57:03.000 220 33769.80 165.66 17098.52 88888.00 2017-08-08 01:57:04.000 220 33769.86 165.63 17098.48 88888.00 2017-08-08 01:57:05.000 220 33769.84 165.62 17098.49 37851.46 2017-08-08 01:57:06.000 220 33769.82 165.64 17098.48 88888.00 2017-08-08 01:57:07.000 220 33769.78 165.63 17098.49 88888.00 2017-08-08 01:57:08.000 220 33769.79 165.62 17098.53 88888.00 2017-08-08 01:57:09.000 220 33769.81 165.62 17098.53 88888.00 2017-08-08 01:57:10.000 220 33769.82 165.67 17098.56 37851.38 2017-08-08 01:57:11.000 220 33769.83 165.72 17098.54 88888.00 2017-08-08 01:57:12.000 220 33769.83 165.68 17098.51 88888.00 2017-08-08 01:57:13.000 220 33769.82 165.64 17098.49 88888.00 2017-08-08 01:57:14.000 220 33769.82 165.67 17098.50 88888.00 2017-08-08 01:57:15.000 220 33769.81 165.67 17098.49 37851.43 2017-08-08 01:57:16.000 220 33769.78 165.66 17098.46 88888.00 2017-08-08 01:57:17.000 220 33769.78 165.68 17098.45 88888.00 2017-08-08 01:57:18.000 220 33769.84 165.75 17098.46 88888.00 2017-08-08 01:57:19.000 220 33769.82 165.72 17098.51 88888.00 2017-08-08 01:57:20.000 220 33769.83 165.73 17098.52 37851.35 2017-08-08 01:57:21.000 220 33769.83 165.74 17098.51 88888.00 2017-08-08 01:57:22.000 220 33769.79 165.77 17098.50 88888.00 2017-08-08 01:57:23.000 220 33769.76 165.79 17098.50 88888.00 2017-08-08 01:57:24.000 220 33769.77 165.81 17098.51 88888.00 2017-08-08 01:57:25.000 220 33769.76 165.84 17098.56 37851.42 2017-08-08 01:57:26.000 220 33769.77 165.83 17098.54 88888.00 2017-08-08 01:57:27.000 220 33769.74 165.82 17098.51 88888.00 2017-08-08 01:57:28.000 220 33769.73 165.77 17098.49 88888.00 2017-08-08 01:57:29.000 220 33769.71 165.77 17098.48 88888.00 2017-08-08 01:57:30.000 220 33769.68 165.78 17098.51 37851.46 2017-08-08 01:57:31.000 220 33769.68 165.78 17098.54 88888.00 2017-08-08 01:57:32.000 220 33769.63 165.81 17098.54 88888.00 2017-08-08 01:57:33.000 220 33769.59 165.80 17098.50 88888.00 2017-08-08 01:57:34.000 220 33769.60 165.80 17098.51 88888.00 2017-08-08 01:57:35.000 220 33769.61 165.79 17098.55 37851.33 2017-08-08 01:57:36.000 220 33769.60 165.86 17098.52 88888.00 2017-08-08 01:57:37.000 220 33769.57 165.90 17098.45 88888.00 2017-08-08 01:57:38.000 220 33769.52 165.91 17098.46 88888.00 2017-08-08 01:57:39.000 220 33769.52 165.89 17098.49 88888.00 2017-08-08 01:57:40.000 220 33769.53 165.86 17098.52 37851.26 2017-08-08 01:57:41.000 220 33769.49 165.90 17098.51 88888.00 2017-08-08 01:57:42.000 220 33769.51 165.95 17098.50 88888.00 2017-08-08 01:57:43.000 220 33769.48 165.94 17098.49 88888.00 2017-08-08 01:57:44.000 220 33769.47 165.90 17098.49 88888.00 2017-08-08 01:57:45.000 220 33769.45 165.91 17098.54 37851.25 2017-08-08 01:57:46.000 220 33769.45 165.95 17098.53 88888.00 2017-08-08 01:57:47.000 220 33769.42 166.05 17098.53 88888.00 2017-08-08 01:57:48.000 220 33769.42 166.04 17098.56 88888.00 2017-08-08 01:57:49.000 220 33769.44 166.09 17098.55 88888.00 2017-08-08 01:57:50.000 220 33769.44 166.07 17098.56 37851.07 2017-08-08 01:57:51.000 220 33769.43 166.10 17098.58 88888.00 2017-08-08 01:57:52.000 220 33769.40 166.10 17098.58 88888.00 2017-08-08 01:57:53.000 220 33769.39 166.15 17098.57 88888.00 2017-08-08 01:57:54.000 220 33769.37 166.20 17098.54 88888.00 2017-08-08 01:57:55.000 220 33769.35 166.21 17098.52 37850.99 2017-08-08 01:57:56.000 220 33769.33 166.24 17098.57 88888.00 2017-08-08 01:57:57.000 220 33769.30 166.23 17098.60 88888.00 2017-08-08 01:57:58.000 220 33769.28 166.28 17098.54 88888.00 2017-08-08 01:57:59.000 220 33769.27 166.35 17098.56 88888.00 2017-08-08 01:58:00.000 220 33769.27 166.36 17098.55 37851.04 2017-08-08 01:58:01.000 220 33769.17 166.39 17098.54 88888.00 2017-08-08 01:58:02.000 220 33769.16 166.41 17098.54 88888.00 2017-08-08 01:58:03.000 220 33769.13 166.38 17098.52 88888.00 2017-08-08 01:58:04.000 220 33769.15 166.36 17098.54 88888.00 2017-08-08 01:58:05.000 220 33769.13 166.38 17098.55 37851.01 2017-08-08 01:58:06.000 220 33769.13 166.44 17098.55 88888.00 2017-08-08 01:58:07.000 220 33769.10 166.47 17098.58 88888.00 2017-08-08 01:58:08.000 220 33769.07 166.48 17098.57 88888.00 2017-08-08 01:58:09.000 220 33769.10 166.44 17098.59 88888.00 2017-08-08 01:58:10.000 220 33769.15 166.44 17098.59 37850.74 2017-08-08 01:58:11.000 220 33769.15 166.40 17098.57 88888.00 2017-08-08 01:58:12.000 220 33769.16 166.40 17098.55 88888.00 2017-08-08 01:58:13.000 220 33769.16 166.41 17098.57 88888.00 2017-08-08 01:58:14.000 220 33769.21 166.41 17098.61 88888.00 2017-08-08 01:58:15.000 220 33769.20 166.44 17098.59 37850.94 2017-08-08 01:58:16.000 220 33769.19 166.41 17098.59 88888.00 2017-08-08 01:58:17.000 220 33769.21 166.35 17098.58 88888.00 2017-08-08 01:58:18.000 220 33769.20 166.30 17098.55 88888.00 2017-08-08 01:58:19.000 220 33769.25 166.25 17098.47 88888.00 2017-08-08 01:58:20.000 220 33769.28 166.22 17098.47 37851.06 2017-08-08 01:58:21.000 220 33769.32 166.23 17098.50 88888.00 2017-08-08 01:58:22.000 220 33769.35 166.24 17098.50 88888.00 2017-08-08 01:58:23.000 220 33769.38 166.19 17098.53 88888.00 2017-08-08 01:58:24.000 220 33769.40 166.20 17098.53 88888.00 2017-08-08 01:58:25.000 220 33769.46 166.19 17098.54 37851.07 2017-08-08 01:58:26.000 220 33769.51 166.18 17098.52 88888.00 2017-08-08 01:58:27.000 220 33769.50 166.14 17098.52 88888.00 2017-08-08 01:58:28.000 220 33769.57 166.15 17098.51 88888.00 2017-08-08 01:58:29.000 220 33769.59 166.13 17098.52 88888.00 2017-08-08 01:58:30.000 220 33769.61 166.08 17098.49 37851.28 2017-08-08 01:58:31.000 220 33769.67 166.05 17098.49 88888.00 2017-08-08 01:58:32.000 220 33769.68 166.00 17098.51 88888.00 2017-08-08 01:58:33.000 220 33769.73 165.93 17098.51 88888.00 2017-08-08 01:58:34.000 220 33769.80 165.92 17098.50 88888.00 2017-08-08 01:58:35.000 220 33769.86 165.89 17098.48 37851.46 2017-08-08 01:58:36.000 220 33769.89 165.84 17098.48 88888.00 2017-08-08 01:58:37.000 220 33769.92 165.78 17098.50 88888.00 2017-08-08 01:58:38.000 220 33769.96 165.73 17098.44 88888.00 2017-08-08 01:58:39.000 220 33770.03 165.72 17098.45 88888.00 2017-08-08 01:58:40.000 220 33770.07 165.67 17098.46 37851.67 2017-08-08 01:58:41.000 220 33770.07 165.68 17098.45 88888.00 2017-08-08 01:58:42.000 220 33770.08 165.66 17098.45 88888.00 2017-08-08 01:58:43.000 220 33770.12 165.58 17098.42 88888.00 2017-08-08 01:58:44.000 220 33770.13 165.54 17098.41 88888.00 2017-08-08 01:58:45.000 220 33770.15 165.52 17098.45 37851.62 2017-08-08 01:58:46.000 220 33770.16 165.50 17098.49 88888.00 2017-08-08 01:58:47.000 220 33770.21 165.50 17098.49 88888.00 2017-08-08 01:58:48.000 220 33770.17 165.52 17098.47 88888.00 2017-08-08 01:58:49.000 220 33770.16 165.54 17098.46 88888.00 2017-08-08 01:58:50.000 220 33770.18 165.51 17098.47 37851.79 2017-08-08 01:58:51.000 220 33770.17 165.51 17098.44 88888.00 2017-08-08 01:58:52.000 220 33770.17 165.51 17098.47 88888.00 2017-08-08 01:58:53.000 220 33770.18 165.53 17098.47 88888.00 2017-08-08 01:58:54.000 220 33770.18 165.55 17098.49 88888.00 2017-08-08 01:58:55.000 220 33770.17 165.53 17098.50 37851.79 2017-08-08 01:58:56.000 220 33770.17 165.53 17098.52 88888.00 2017-08-08 01:58:57.000 220 33770.13 165.54 17098.53 88888.00 2017-08-08 01:58:58.000 220 33770.13 165.54 17098.50 88888.00 2017-08-08 01:58:59.000 220 33770.08 165.59 17098.53 88888.00 2017-08-08 01:59:00.000 220 33770.05 165.56 17098.53 37851.68 2017-08-08 01:59:01.000 220 33770.01 165.60 17098.51 88888.00 2017-08-08 01:59:02.000 220 33769.98 165.61 17098.53 88888.00 2017-08-08 01:59:03.000 220 33769.97 165.63 17098.53 88888.00 2017-08-08 01:59:04.000 220 33769.93 165.64 17098.53 88888.00 2017-08-08 01:59:05.000 220 33769.88 165.61 17098.57 37851.67 2017-08-08 01:59:06.000 220 33769.89 165.61 17098.60 88888.00 2017-08-08 01:59:07.000 220 33769.86 165.59 17098.56 88888.00 2017-08-08 01:59:08.000 220 33769.86 165.64 17098.53 88888.00 2017-08-08 01:59:09.000 220 33769.84 165.66 17098.57 88888.00 2017-08-08 01:59:10.000 220 33769.83 165.66 17098.58 37851.58 2017-08-08 01:59:11.000 220 33769.83 165.70 17098.55 88888.00 2017-08-08 01:59:12.000 220 33769.80 165.70 17098.54 88888.00 2017-08-08 01:59:13.000 220 33769.81 165.69 17098.54 88888.00 2017-08-08 01:59:14.000 220 33769.81 165.70 17098.55 88888.00 2017-08-08 01:59:15.000 220 33769.80 165.73 17098.59 37851.51 2017-08-08 01:59:16.000 220 33769.77 165.73 17098.56 88888.00 2017-08-08 01:59:17.000 220 33769.78 165.73 17098.58 88888.00 2017-08-08 01:59:18.000 220 33769.77 165.74 17098.55 88888.00 2017-08-08 01:59:19.000 220 33769.73 165.75 17098.53 88888.00 2017-08-08 01:59:20.000 220 33769.76 165.79 17098.55 37851.39 2017-08-08 01:59:21.000 220 33769.80 165.77 17098.57 88888.00 2017-08-08 01:59:22.000 220 33769.80 165.71 17098.56 88888.00 2017-08-08 01:59:23.000 220 33769.84 165.73 17098.56 88888.00 2017-08-08 01:59:24.000 220 33769.80 165.73 17098.56 88888.00 2017-08-08 01:59:25.000 220 33769.83 165.75 17098.54 37851.35 2017-08-08 01:59:26.000 220 33769.85 165.75 17098.54 88888.00 2017-08-08 01:59:27.000 220 33769.83 165.74 17098.50 88888.00 2017-08-08 01:59:28.000 220 33769.84 165.76 17098.54 88888.00 2017-08-08 01:59:29.000 220 33769.86 165.70 17098.57 88888.00 2017-08-08 01:59:30.000 220 33769.86 165.73 17098.58 37851.46 2017-08-08 01:59:31.000 220 33769.86 165.76 17098.55 88888.00 2017-08-08 01:59:32.000 220 33769.89 165.68 17098.56 88888.00 2017-08-08 01:59:33.000 220 33769.93 165.68 17098.55 88888.00 2017-08-08 01:59:34.000 220 33769.96 165.67 17098.56 88888.00 2017-08-08 01:59:35.000 220 33769.97 165.60 17098.53 37851.57 2017-08-08 01:59:36.000 220 33770.00 165.60 17098.54 88888.00 2017-08-08 01:59:37.000 220 33770.06 165.60 17098.51 88888.00 2017-08-08 01:59:38.000 220 33770.07 165.57 17098.51 88888.00 2017-08-08 01:59:39.000 220 33770.09 165.53 17098.52 88888.00 2017-08-08 01:59:40.000 220 33770.12 165.49 17098.54 37851.60 2017-08-08 01:59:41.000 220 33770.12 165.49 17098.54 88888.00 2017-08-08 01:59:42.000 220 33770.13 165.47 17098.49 88888.00 2017-08-08 01:59:43.000 220 33770.20 165.44 17098.51 88888.00 2017-08-08 01:59:44.000 220 33770.20 165.45 17098.51 88888.00 2017-08-08 01:59:45.000 220 33770.23 165.49 17098.53 37851.72 2017-08-08 01:59:46.000 220 33770.24 165.47 17098.53 88888.00 2017-08-08 01:59:47.000 220 33770.25 165.45 17098.52 88888.00 2017-08-08 01:59:48.000 220 33770.26 165.42 17098.52 88888.00 2017-08-08 01:59:49.000 220 33770.21 165.40 17098.51 88888.00 2017-08-08 01:59:50.000 220 33770.20 165.39 17098.52 37851.71 2017-08-08 01:59:51.000 220 33770.23 165.36 17098.53 88888.00 2017-08-08 01:59:52.000 220 33770.25 165.40 17098.54 88888.00 2017-08-08 01:59:53.000 220 33770.25 165.42 17098.53 88888.00 2017-08-08 01:59:54.000 220 33770.25 165.41 17098.52 88888.00 2017-08-08 01:59:55.000 220 33770.23 165.44 17098.54 37851.78 2017-08-08 01:59:56.000 220 33770.28 165.38 17098.55 88888.00 2017-08-08 01:59:57.000 220 33770.30 165.38 17098.51 88888.00 2017-08-08 01:59:58.000 220 33770.30 165.38 17098.48 88888.00 2017-08-08 01:59:59.000 220 33770.29 165.38 17098.47 88888.00 2017-08-08 02:00:00.000 220 33770.32 165.38 17098.48 37851.74 2017-08-08 02:00:01.000 220 33770.36 165.37 17098.49 88888.00 2017-08-08 02:00:02.000 220 33770.36 165.36 17098.50 88888.00 2017-08-08 02:00:03.000 220 33770.34 165.37 17098.50 88888.00 2017-08-08 02:00:04.000 220 33770.37 165.40 17098.48 88888.00 2017-08-08 02:00:05.000 220 33770.38 165.35 17098.44 37851.85 2017-08-08 02:00:06.000 220 33770.38 165.33 17098.42 88888.00 2017-08-08 02:00:07.000 220 33770.43 165.34 17098.49 88888.00 2017-08-08 02:00:08.000 220 33770.49 165.35 17098.46 88888.00 2017-08-08 02:00:09.000 220 33770.49 165.31 17098.45 88888.00 2017-08-08 02:00:10.000 220 33770.53 165.30 17098.45 37852.01 2017-08-08 02:00:11.000 220 33770.59 165.31 17098.41 88888.00 2017-08-08 02:00:12.000 220 33770.60 165.29 17098.45 88888.00 2017-08-08 02:00:13.000 220 33770.61 165.28 17098.48 88888.00 2017-08-08 02:00:14.000 220 33770.62 165.29 17098.48 88888.00 2017-08-08 02:00:15.000 220 33770.62 165.25 17098.42 37851.99 2017-08-08 02:00:16.000 220 33770.65 165.26 17098.39 88888.00 2017-08-08 02:00:17.000 220 33770.64 165.31 17098.44 88888.00 2017-08-08 02:00:18.000 220 33770.60 165.30 17098.45 88888.00 2017-08-08 02:00:19.000 220 33770.61 165.28 17098.47 88888.00 2017-08-08 02:00:20.000 220 33770.65 165.30 17098.46 37852.11 2017-08-08 02:00:21.000 220 33770.66 165.30 17098.44 88888.00 2017-08-08 02:00:22.000 220 33770.63 165.31 17098.47 88888.00 2017-08-08 02:00:23.000 220 33770.61 165.35 17098.45 88888.00 2017-08-08 02:00:24.000 220 33770.66 165.38 17098.50 88888.00 2017-08-08 02:00:25.000 220 33770.64 165.35 17098.47 37852.08 2017-08-08 02:00:26.000 220 33770.56 165.37 17098.45 88888.00 2017-08-08 02:00:27.000 220 33770.52 165.41 17098.51 88888.00 2017-08-08 02:00:28.000 220 33770.51 165.47 17098.53 88888.00 2017-08-08 02:00:29.000 220 33770.47 165.47 17098.50 88888.00 2017-08-08 02:00:30.000 220 33770.42 165.47 17098.52 37851.94 2017-08-08 02:00:31.000 220 33770.39 165.51 17098.52 88888.00 2017-08-08 02:00:32.000 220 33770.40 165.56 17098.52 88888.00 2017-08-08 02:00:33.000 220 33770.36 165.58 17098.56 88888.00 2017-08-08 02:00:34.000 220 33770.34 165.60 17098.60 88888.00 2017-08-08 02:00:35.000 220 33770.29 165.61 17098.58 37851.90 2017-08-08 02:00:36.000 220 33770.27 165.63 17098.54 88888.00 2017-08-08 02:00:37.000 220 33770.26 165.63 17098.58 88888.00 2017-08-08 02:00:38.000 220 33770.25 165.62 17098.53 88888.00 2017-08-08 02:00:39.000 220 33770.24 165.65 17098.55 88888.00 2017-08-08 02:00:40.000 220 33770.23 165.62 17098.52 37851.88 2017-08-08 02:00:41.000 220 33770.22 165.60 17098.52 88888.00 2017-08-08 02:00:42.000 220 33770.23 165.60 17098.47 88888.00 2017-08-08 02:00:43.000 220 33770.23 165.56 17098.46 88888.00 2017-08-08 02:00:44.000 220 33770.25 165.58 17098.48 88888.00 2017-08-08 02:00:45.000 220 33770.27 165.54 17098.49 37851.78 2017-08-08 02:00:46.000 220 33770.26 165.52 17098.47 88888.00 2017-08-08 02:00:47.000 220 33770.24 165.48 17098.45 88888.00 2017-08-08 02:00:48.000 220 33770.25 165.45 17098.45 88888.00 2017-08-08 02:00:49.000 220 33770.26 165.49 17098.47 88888.00 2017-08-08 02:00:50.000 220 33770.27 165.48 17098.49 37851.82 2017-08-08 02:00:51.000 220 33770.29 165.47 17098.50 88888.00 2017-08-08 02:00:52.000 220 33770.33 165.45 17098.45 88888.00 2017-08-08 02:00:53.000 220 33770.36 165.43 17098.43 88888.00 2017-08-08 02:00:54.000 220 33770.38 165.40 17098.43 88888.00 2017-08-08 02:00:55.000 220 33770.36 165.41 17098.45 37851.92 2017-08-08 02:00:56.000 220 33770.37 165.43 17098.45 88888.00 2017-08-08 02:00:57.000 220 33770.38 165.39 17098.41 88888.00 2017-08-08 02:00:58.000 220 33770.35 165.35 17098.41 88888.00 2017-08-08 02:00:59.000 220 33770.37 165.37 17098.49 88888.00 2017-08-08 02:01:00.000 220 33770.38 165.36 17098.49 37851.82 2017-08-08 02:01:01.000 220 33770.33 165.36 17098.53 88888.00 2017-08-08 02:01:02.000 220 33770.34 165.37 17098.52 88888.00 2017-08-08 02:01:03.000 220 33770.30 165.37 17098.50 88888.00 2017-08-08 02:01:04.000 220 33770.30 165.39 17098.51 88888.00 2017-08-08 02:01:05.000 220 33770.32 165.38 17098.52 37851.83 2017-08-08 02:01:06.000 220 33770.29 165.37 17098.49 88888.00 2017-08-08 02:01:07.000 220 33770.22 165.36 17098.48 88888.00 2017-08-08 02:01:08.000 220 33770.17 165.36 17098.49 88888.00 2017-08-08 02:01:09.000 220 33770.22 165.40 17098.48 88888.00 2017-08-08 02:01:10.000 220 33770.20 165.39 17098.51 37851.88 2017-08-08 02:01:11.000 220 33770.20 165.43 17098.49 88888.00 2017-08-08 02:01:12.000 220 33770.18 165.45 17098.48 88888.00 2017-08-08 02:01:13.000 220 33770.14 165.45 17098.45 88888.00 2017-08-08 02:01:14.000 220 33770.15 165.46 17098.46 88888.00 2017-08-08 02:01:15.000 220 33770.12 165.50 17098.49 37851.78 2017-08-08 02:01:16.000 220 33770.16 165.47 17098.48 88888.00 2017-08-08 02:01:17.000 220 33770.14 165.44 17098.47 88888.00 2017-08-08 02:01:18.000 220 33770.15 165.46 17098.49 88888.00 2017-08-08 02:01:19.000 220 33770.16 165.45 17098.49 88888.00 2017-08-08 02:01:20.000 220 33770.16 165.44 17098.49 37851.82 2017-08-08 02:01:21.000 220 33770.24 165.44 17098.50 88888.00 2017-08-08 02:01:22.000 220 33770.26 165.44 17098.52 88888.00 2017-08-08 02:01:23.000 220 33770.27 165.43 17098.52 88888.00 2017-08-08 02:01:24.000 220 33770.28 165.38 17098.53 88888.00 2017-08-08 02:01:25.000 220 33770.28 165.40 17098.53 37851.85 2017-08-08 02:01:26.000 220 33770.30 165.34 17098.46 88888.00 2017-08-08 02:01:27.000 220 33770.31 165.33 17098.46 88888.00 2017-08-08 02:01:28.000 220 33770.36 165.33 17098.48 88888.00 2017-08-08 02:01:29.000 220 33770.36 165.29 17098.47 88888.00 2017-08-08 02:01:30.000 220 33770.39 165.29 17098.50 37851.99 2017-08-08 02:01:31.000 220 33770.39 165.25 17098.52 88888.00 2017-08-08 02:01:32.000 220 33770.40 165.21 17098.51 88888.00 2017-08-08 02:01:33.000 220 33770.41 165.21 17098.51 88888.00 2017-08-08 02:01:34.000 220 33770.42 165.22 17098.53 88888.00 2017-08-08 02:01:35.000 220 33770.46 165.22 17098.49 37852.03 2017-08-08 02:01:36.000 220 33770.52 165.23 17098.48 88888.00 2017-08-08 02:01:37.000 220 33770.51 165.20 17098.46 88888.00 2017-08-08 02:01:38.000 220 33770.51 165.17 17098.52 88888.00 2017-08-08 02:01:39.000 220 33770.49 165.14 17098.48 88888.00 2017-08-08 02:01:40.000 220 33770.49 165.14 17098.49 37852.07 2017-08-08 02:01:41.000 220 33770.46 165.14 17098.53 88888.00 2017-08-08 02:01:42.000 220 33770.47 165.12 17098.53 88888.00 2017-08-08 02:01:43.000 220 33770.45 165.12 17098.51 88888.00 2017-08-08 02:01:44.000 220 33770.45 165.07 17098.52 88888.00 2017-08-08 02:01:45.000 220 33770.47 165.05 17098.51 37851.92 2017-08-08 02:01:46.000 220 33770.45 165.03 17098.56 88888.00 2017-08-08 02:01:47.000 220 33770.43 165.04 17098.52 88888.00 2017-08-08 02:01:48.000 220 33770.45 165.06 17098.47 88888.00 2017-08-08 02:01:49.000 220 33770.42 165.05 17098.46 88888.00 2017-08-08 02:01:50.000 220 33770.45 165.02 17098.47 37852.06 2017-08-08 02:01:51.000 220 33770.44 165.00 17098.48 88888.00 2017-08-08 02:01:52.000 220 33770.42 165.00 17098.47 88888.00 2017-08-08 02:01:53.000 220 33770.48 164.99 17098.50 88888.00 2017-08-08 02:01:54.000 220 33770.50 165.01 17098.51 88888.00 2017-08-08 02:01:55.000 220 33770.49 165.03 17098.52 37852.03 2017-08-08 02:01:56.000 220 33770.51 165.03 17098.52 88888.00 2017-08-08 02:01:57.000 220 33770.48 165.00 17098.52 88888.00 2017-08-08 02:01:58.000 220 33770.48 165.01 17098.47 88888.00 2017-08-08 02:01:59.000 220 33770.51 164.99 17098.50 88888.00 2017-08-08 02:02:00.000 220 33770.53 164.95 17098.48 37851.97 2017-08-08 02:02:01.000 220 33770.54 165.00 17098.47 88888.00 2017-08-08 02:02:02.000 220 33770.53 164.98 17098.50 88888.00 2017-08-08 02:02:03.000 220 33770.53 164.97 17098.50 88888.00 2017-08-08 02:02:04.000 220 33770.54 164.97 17098.50 88888.00 2017-08-08 02:02:05.000 220 33770.56 164.99 17098.50 37851.93 2017-08-08 02:02:06.000 220 33770.61 164.98 17098.50 88888.00 2017-08-08 02:02:07.000 220 33770.63 165.01 17098.53 88888.00 2017-08-08 02:02:08.000 220 33770.63 165.05 17098.53 88888.00 2017-08-08 02:02:09.000 220 33770.61 165.03 17098.50 88888.00 2017-08-08 02:02:10.000 220 33770.64 165.07 17098.50 37852.07 2017-08-08 02:02:11.000 220 33770.64 165.03 17098.50 88888.00 2017-08-08 02:02:12.000 220 33770.64 165.05 17098.51 88888.00 2017-08-08 02:02:13.000 220 33770.68 165.07 17098.55 88888.00 2017-08-08 02:02:14.000 220 33770.71 165.06 17098.55 88888.00 2017-08-08 02:02:15.000 220 33770.73 165.07 17098.55 37852.12 2017-08-08 02:02:16.000 220 33770.72 165.04 17098.57 88888.00 2017-08-08 02:02:17.000 220 33770.71 165.01 17098.54 88888.00 2017-08-08 02:02:18.000 220 33770.72 165.01 17098.54 88888.00 2017-08-08 02:02:19.000 220 33770.74 165.00 17098.53 88888.00 2017-08-08 02:02:20.000 220 33770.76 164.99 17098.53 37852.26 2017-08-08 02:02:21.000 220 33770.72 165.00 17098.52 88888.00 2017-08-08 02:02:22.000 220 33770.70 164.97 17098.51 88888.00 2017-08-08 02:02:23.000 220 33770.69 165.00 17098.51 88888.00 2017-08-08 02:02:24.000 220 33770.68 165.04 17098.52 88888.00 2017-08-08 02:02:25.000 220 33770.66 165.04 17098.53 37852.17 2017-08-08 02:02:26.000 220 33770.65 165.06 17098.53 88888.00 2017-08-08 02:02:27.000 220 33770.65 165.05 17098.52 88888.00 2017-08-08 02:02:28.000 220 33770.60 165.06 17098.52 88888.00 2017-08-08 02:02:29.000 220 33770.59 165.06 17098.55 88888.00 2017-08-08 02:02:30.000 220 33770.54 165.03 17098.52 37852.22 2017-08-08 02:02:31.000 220 33770.51 165.03 17098.53 88888.00 2017-08-08 02:02:32.000 220 33770.48 165.04 17098.56 88888.00 2017-08-08 02:02:33.000 220 33770.44 165.03 17098.54 88888.00 2017-08-08 02:02:34.000 220 33770.42 165.06 17098.56 88888.00 2017-08-08 02:02:35.000 220 33770.40 165.08 17098.58 37852.07 2017-08-08 02:02:36.000 220 33770.39 165.08 17098.59 88888.00 2017-08-08 02:02:37.000 220 33770.37 165.05 17098.56 88888.00 2017-08-08 02:02:38.000 220 33770.39 165.08 17098.53 88888.00 2017-08-08 02:02:39.000 220 33770.34 165.08 17098.56 88888.00 2017-08-08 02:02:40.000 220 33770.28 165.07 17098.56 37851.90 2017-08-08 02:02:41.000 220 33770.30 165.10 17098.63 88888.00 2017-08-08 02:02:42.000 220 33770.30 165.12 17098.61 88888.00 2017-08-08 02:02:43.000 220 33770.28 165.10 17098.57 88888.00 2017-08-08 02:02:44.000 220 33770.25 165.14 17098.54 88888.00 2017-08-08 02:02:45.000 220 33770.20 165.12 17098.56 37851.85 2017-08-08 02:02:46.000 220 33770.20 165.13 17098.59 88888.00 2017-08-08 02:02:47.000 220 33770.19 165.13 17098.59 88888.00 2017-08-08 02:02:48.000 220 33770.21 165.10 17098.59 88888.00 2017-08-08 02:02:49.000 220 33770.23 165.09 17098.63 88888.00 2017-08-08 02:02:50.000 220 33770.21 165.12 17098.61 37851.82 2017-08-08 02:02:51.000 220 33770.23 165.11 17098.59 88888.00 2017-08-08 02:02:52.000 220 33770.20 165.10 17098.57 88888.00 2017-08-08 02:02:53.000 220 33770.22 165.12 17098.57 88888.00 2017-08-08 02:02:54.000 220 33770.21 165.16 17098.59 88888.00 2017-08-08 02:02:55.000 220 33770.21 165.15 17098.61 37851.82 2017-08-08 02:02:56.000 220 33770.20 165.16 17098.58 88888.00 2017-08-08 02:02:57.000 220 33770.24 165.16 17098.56 88888.00 2017-08-08 02:02:58.000 220 33770.29 165.16 17098.54 88888.00 2017-08-08 02:02:59.000 220 33770.28 165.17 17098.56 88888.00 2017-08-08 02:03:00.000 220 33770.28 165.19 17098.62 37851.74 2017-08-08 02:03:01.000 220 33770.29 165.19 17098.63 88888.00 2017-08-08 02:03:02.000 220 33770.28 165.21 17098.65 88888.00 2017-08-08 02:03:03.000 220 33770.26 165.16 17098.66 88888.00 2017-08-08 02:03:04.000 220 33770.30 165.13 17098.64 88888.00 2017-08-08 02:03:05.000 220 33770.33 165.08 17098.59 37851.92 2017-08-08 02:03:06.000 220 33770.36 165.10 17098.58 88888.00 2017-08-08 02:03:07.000 220 33770.34 165.04 17098.56 88888.00 2017-08-08 02:03:08.000 220 33770.38 165.03 17098.56 88888.00 2017-08-08 02:03:09.000 220 33770.41 165.01 17098.55 88888.00 2017-08-08 02:03:10.000 220 33770.46 165.01 17098.53 37852.03 2017-08-08 02:03:11.000 220 33770.50 165.03 17098.58 88888.00 2017-08-08 02:03:12.000 220 33770.57 165.02 17098.59 88888.00 2017-08-08 02:03:13.000 220 33770.59 165.03 17098.54 88888.00 2017-08-08 02:03:14.000 220 33770.59 164.99 17098.52 88888.00 2017-08-08 02:03:15.000 220 33770.59 164.95 17098.51 37852.06 2017-08-08 02:03:16.000 220 33770.63 164.93 17098.49 88888.00 2017-08-08 02:03:17.000 220 33770.64 164.94 17098.54 88888.00 2017-08-08 02:03:18.000 220 33770.68 164.94 17098.58 88888.00 2017-08-08 02:03:19.000 220 33770.70 164.90 17098.59 88888.00 2017-08-08 02:03:20.000 220 33770.71 164.86 17098.55 37852.24 2017-08-08 02:03:21.000 220 33770.74 164.87 17098.55 88888.00 2017-08-08 02:03:22.000 220 33770.73 164.89 17098.53 88888.00 2017-08-08 02:03:23.000 220 33770.77 164.87 17098.50 88888.00 2017-08-08 02:03:24.000 220 33770.82 164.83 17098.51 88888.00 2017-08-08 02:03:25.000 220 33770.87 164.83 17098.53 37852.40 2017-08-08 02:03:26.000 220 33770.89 164.84 17098.51 88888.00 2017-08-08 02:03:27.000 220 33770.88 164.84 17098.53 88888.00 2017-08-08 02:03:28.000 220 33770.91 164.78 17098.54 88888.00 2017-08-08 02:03:29.000 220 33770.93 164.77 17098.50 88888.00 2017-08-08 02:03:30.000 220 33770.96 164.75 17098.54 37852.47 2017-08-08 02:03:31.000 220 33770.95 164.73 17098.51 88888.00 2017-08-08 02:03:32.000 220 33770.95 164.72 17098.51 88888.00 2017-08-08 02:03:33.000 220 33771.01 164.73 17098.51 88888.00 2017-08-08 02:03:34.000 220 33771.02 164.79 17098.54 88888.00 2017-08-08 02:03:35.000 220 33771.04 164.76 17098.59 37852.42 2017-08-08 02:03:36.000 220 33771.02 164.77 17098.62 88888.00 2017-08-08 02:03:37.000 220 33770.98 164.74 17098.58 88888.00 2017-08-08 02:03:38.000 220 33770.99 164.71 17098.56 88888.00 2017-08-08 02:03:39.000 220 33770.96 164.68 17098.54 88888.00 2017-08-08 02:03:40.000 220 33770.98 164.65 17098.56 37852.44 2017-08-08 02:03:41.000 220 33771.01 164.64 17098.56 88888.00 2017-08-08 02:03:42.000 220 33771.03 164.63 17098.54 88888.00 2017-08-08 02:03:43.000 220 33771.02 164.63 17098.55 88888.00 2017-08-08 02:03:44.000 220 33771.02 164.65 17098.55 88888.00 2017-08-08 02:03:45.000 220 33771.01 164.69 17098.56 37852.50 2017-08-08 02:03:46.000 220 33771.01 164.65 17098.60 88888.00 2017-08-08 02:03:47.000 220 33770.99 164.61 17098.56 88888.00 2017-08-08 02:03:48.000 220 33770.99 164.57 17098.55 88888.00 2017-08-08 02:03:49.000 220 33770.97 164.59 17098.52 88888.00 2017-08-08 02:03:50.000 220 33770.94 164.61 17098.53 37852.42 2017-08-08 02:03:51.000 220 33770.89 164.61 17098.55 88888.00 2017-08-08 02:03:52.000 220 33770.86 164.65 17098.55 88888.00 2017-08-08 02:03:53.000 220 33770.89 164.67 17098.56 88888.00 2017-08-08 02:03:54.000 220 33770.90 164.69 17098.58 88888.00 2017-08-08 02:03:55.000 220 33770.86 164.72 17098.56 37852.42 2017-08-08 02:03:56.000 220 33770.82 164.68 17098.53 88888.00 2017-08-08 02:03:57.000 220 33770.80 164.61 17098.52 88888.00 2017-08-08 02:03:58.000 220 33770.82 164.62 17098.57 88888.00 2017-08-08 02:03:59.000 220 33770.82 164.63 17098.55 88888.00 2017-08-08 02:04:00.000 220 33770.78 164.63 17098.50 37852.35 2017-08-08 02:04:01.000 220 33770.74 164.65 17098.51 88888.00 2017-08-08 02:04:02.000 220 33770.76 164.64 17098.53 88888.00 2017-08-08 02:04:03.000 220 33770.71 164.60 17098.52 88888.00 2017-08-08 02:04:04.000 220 33770.65 164.59 17098.49 88888.00 2017-08-08 02:04:05.000 220 33770.66 164.60 17098.46 37852.12 2017-08-08 02:04:06.000 220 33770.65 164.63 17098.51 88888.00 2017-08-08 02:04:07.000 220 33770.67 164.63 17098.51 88888.00 2017-08-08 02:04:08.000 220 33770.61 164.65 17098.56 88888.00 2017-08-08 02:04:09.000 220 33770.59 164.62 17098.58 88888.00 2017-08-08 02:04:10.000 220 33770.59 164.65 17098.57 37852.21 2017-08-08 02:04:11.000 220 33770.56 164.66 17098.55 88888.00 2017-08-08 02:04:12.000 220 33770.52 164.65 17098.55 88888.00 2017-08-08 02:04:13.000 220 33770.49 164.64 17098.57 88888.00 2017-08-08 02:04:14.000 220 33770.52 164.66 17098.57 88888.00 2017-08-08 02:04:15.000 220 33770.51 164.66 17098.58 37852.15 2017-08-08 02:04:16.000 220 33770.52 164.65 17098.62 88888.00 2017-08-08 02:04:17.000 220 33770.51 164.65 17098.60 88888.00 2017-08-08 02:04:18.000 220 33770.48 164.72 17098.57 88888.00 2017-08-08 02:04:19.000 220 33770.50 164.69 17098.58 88888.00 2017-08-08 02:04:20.000 220 33770.49 164.67 17098.63 37852.08 2017-08-08 02:04:21.000 220 33770.48 164.65 17098.65 88888.00 2017-08-08 02:04:22.000 220 33770.45 164.67 17098.62 88888.00 2017-08-08 02:04:23.000 220 33770.45 164.68 17098.62 88888.00 2017-08-08 02:04:24.000 220 33770.45 164.69 17098.64 88888.00 2017-08-08 02:04:25.000 220 33770.46 164.69 17098.60 37852.04 2017-08-08 02:04:26.000 220 33770.47 164.65 17098.58 88888.00 2017-08-08 02:04:27.000 220 33770.41 164.65 17098.59 88888.00 2017-08-08 02:04:28.000 220 33770.38 164.66 17098.59 88888.00 2017-08-08 02:04:29.000 220 33770.40 164.73 17098.62 88888.00 2017-08-08 02:04:30.000 220 33770.37 164.76 17098.55 37852.03 2017-08-08 02:04:31.000 220 33770.33 164.78 17098.55 88888.00 2017-08-08 02:04:32.000 220 33770.34 164.76 17098.58 88888.00 2017-08-08 02:04:33.000 220 33770.36 164.75 17098.56 88888.00 2017-08-08 02:04:34.000 220 33770.38 164.76 17098.55 88888.00 2017-08-08 02:04:35.000 220 33770.37 164.75 17098.54 37851.85 2017-08-08 02:04:36.000 220 33770.39 164.75 17098.56 88888.00 2017-08-08 02:04:37.000 220 33770.39 164.78 17098.58 88888.00 2017-08-08 02:04:38.000 220 33770.38 164.82 17098.61 88888.00 2017-08-08 02:04:39.000 220 33770.37 164.84 17098.61 88888.00 2017-08-08 02:04:40.000 220 33770.37 164.83 17098.60 37851.99 2017-08-08 02:04:41.000 220 33770.37 164.84 17098.62 88888.00 2017-08-08 02:04:42.000 220 33770.36 164.86 17098.67 88888.00 2017-08-08 02:04:43.000 220 33770.35 164.85 17098.61 88888.00 2017-08-08 02:04:44.000 220 33770.35 164.86 17098.58 88888.00 2017-08-08 02:04:45.000 220 33770.37 164.88 17098.57 37852.03 2017-08-08 02:04:46.000 220 33770.35 164.92 17098.59 88888.00 2017-08-08 02:04:47.000 220 33770.33 164.91 17098.60 88888.00 2017-08-08 02:04:48.000 220 33770.34 164.89 17098.59 88888.00 2017-08-08 02:04:49.000 220 33770.39 164.87 17098.62 88888.00 2017-08-08 02:04:50.000 220 33770.40 164.83 17098.62 37851.90 2017-08-08 02:04:51.000 220 33770.41 164.83 17098.61 88888.00 2017-08-08 02:04:52.000 220 33770.44 164.85 17098.61 88888.00 2017-08-08 02:04:53.000 220 33770.45 164.85 17098.63 88888.00 2017-08-08 02:04:54.000 220 33770.43 164.86 17098.61 88888.00 2017-08-08 02:04:55.000 220 33770.47 164.82 17098.60 37851.99 2017-08-08 02:04:56.000 220 33770.49 164.82 17098.58 88888.00 2017-08-08 02:04:57.000 220 33770.51 164.79 17098.55 88888.00 2017-08-08 02:04:58.000 220 33770.52 164.79 17098.56 88888.00 2017-08-08 02:04:59.000 220 33770.53 164.79 17098.57 88888.00 2017-08-08 02:05:00.000 220 33770.54 164.79 17098.59 37852.17 2017-08-08 02:05:01.000 220 33770.56 164.79 17098.61 88888.00 2017-08-08 02:05:02.000 220 33770.58 164.80 17098.60 88888.00 2017-08-08 02:05:03.000 220 33770.57 164.79 17098.59 88888.00 2017-08-08 02:05:04.000 220 33770.60 164.75 17098.57 88888.00 2017-08-08 02:05:05.000 220 33770.61 164.73 17098.60 37852.07 2017-08-08 02:05:06.000 220 33770.63 164.75 17098.56 88888.00 2017-08-08 02:05:07.000 220 33770.61 164.75 17098.53 88888.00 2017-08-08 02:05:08.000 220 33770.61 164.76 17098.56 88888.00 2017-08-08 02:05:09.000 220 33770.66 164.72 17098.54 88888.00 2017-08-08 02:05:10.000 220 33770.68 164.69 17098.52 37852.24 2017-08-08 02:05:11.000 220 33770.69 164.67 17098.55 88888.00 2017-08-08 02:05:12.000 220 33770.72 164.67 17098.52 88888.00 2017-08-08 02:05:13.000 220 33770.74 164.65 17098.49 88888.00 2017-08-08 02:05:14.000 220 33770.81 164.63 17098.54 88888.00 2017-08-08 02:05:15.000 220 33770.83 164.65 17098.58 37852.36 2017-08-08 02:05:16.000 220 33770.82 164.62 17098.58 88888.00 2017-08-08 02:05:17.000 220 33770.85 164.61 17098.50 88888.00 2017-08-08 02:05:18.000 220 33770.87 164.61 17098.52 88888.00 2017-08-08 02:05:19.000 220 33770.88 164.63 17098.50 88888.00 2017-08-08 02:05:20.000 220 33770.90 164.63 17098.54 37852.47 2017-08-08 02:05:21.000 220 33770.90 164.57 17098.52 88888.00 2017-08-08 02:05:22.000 220 33770.91 164.57 17098.52 88888.00 2017-08-08 02:05:23.000 220 33770.92 164.53 17098.51 88888.00 2017-08-08 02:05:24.000 220 33770.94 164.52 17098.53 88888.00 2017-08-08 02:05:25.000 220 33770.97 164.50 17098.52 37852.35 2017-08-08 02:05:26.000 220 33771.00 164.46 17098.45 88888.00 2017-08-08 02:05:27.000 220 33770.96 164.53 17098.44 88888.00 2017-08-08 02:05:28.000 220 33770.99 164.53 17098.44 88888.00 2017-08-08 02:05:29.000 220 33771.02 164.51 17098.42 88888.00 2017-08-08 02:05:30.000 220 33771.04 164.51 17098.44 37852.46 2017-08-08 02:05:31.000 220 33770.99 164.48 17098.46 88888.00 2017-08-08 02:05:32.000 220 33771.00 164.46 17098.47 88888.00 2017-08-08 02:05:33.000 220 33770.97 164.45 17098.47 88888.00 2017-08-08 02:05:34.000 220 33770.96 164.47 17098.49 88888.00 2017-08-08 02:05:35.000 220 33770.98 164.50 17098.52 37852.43 2017-08-08 02:05:36.000 220 33770.99 164.53 17098.52 88888.00 2017-08-08 02:05:37.000 220 33770.95 164.55 17098.55 88888.00 2017-08-08 02:05:38.000 220 33770.91 164.54 17098.54 88888.00 2017-08-08 02:05:39.000 220 33770.91 164.53 17098.48 88888.00 2017-08-08 02:05:40.000 220 33770.89 164.47 17098.50 37852.53 2017-08-08 02:05:41.000 220 33770.87 164.46 17098.50 88888.00 2017-08-08 02:05:42.000 220 33770.91 164.46 17098.48 88888.00 2017-08-08 02:05:43.000 220 33770.85 164.52 17098.52 88888.00 2017-08-08 02:05:44.000 220 33770.82 164.53 17098.56 88888.00 2017-08-08 02:05:45.000 220 33770.77 164.54 17098.61 37852.46 2017-08-08 02:05:46.000 220 33770.78 164.54 17098.64 88888.00 2017-08-08 02:05:47.000 220 33770.78 164.52 17098.63 88888.00 2017-08-08 02:05:48.000 220 33770.75 164.54 17098.61 88888.00 2017-08-08 02:05:49.000 220 33770.73 164.56 17098.63 88888.00 2017-08-08 02:05:50.000 220 33770.74 164.54 17098.64 37852.36 2017-08-08 02:05:51.000 220 33770.72 164.56 17098.62 88888.00 2017-08-08 02:05:52.000 220 33770.71 164.55 17098.62 88888.00 2017-08-08 02:05:53.000 220 33770.68 164.56 17098.66 88888.00 2017-08-08 02:05:54.000 220 33770.64 164.58 17098.64 88888.00 2017-08-08 02:05:55.000 220 33770.62 164.57 17098.62 37852.21 2017-08-08 02:05:56.000 220 33770.62 164.60 17098.62 88888.00 2017-08-08 02:05:57.000 220 33770.60 164.61 17098.61 88888.00 2017-08-08 02:05:58.000 220 33770.63 164.57 17098.64 88888.00 2017-08-08 02:05:59.000 220 33770.57 164.58 17098.63 88888.00 2017-08-08 02:06:00.000 220 33770.51 164.61 17098.61 37852.18 2017-08-08 02:06:01.000 220 33770.51 164.61 17098.63 88888.00 2017-08-08 02:06:02.000 220 33770.53 164.62 17098.63 88888.00 2017-08-08 02:06:03.000 220 33770.52 164.60 17098.63 88888.00 2017-08-08 02:06:04.000 220 33770.53 164.56 17098.64 88888.00 2017-08-08 02:06:05.000 220 33770.55 164.54 17098.66 37852.14 2017-08-08 02:06:06.000 220 33770.51 164.56 17098.68 88888.00 2017-08-08 02:06:07.000 220 33770.47 164.57 17098.67 88888.00 2017-08-08 02:06:08.000 220 33770.49 164.59 17098.63 88888.00 2017-08-08 02:06:09.000 220 33770.46 164.58 17098.64 88888.00 2017-08-08 02:06:10.000 220 33770.46 164.59 17098.65 37852.14 2017-08-08 02:06:11.000 220 33770.43 164.64 17098.64 88888.00 2017-08-08 02:06:12.000 220 33770.43 164.62 17098.66 88888.00 2017-08-08 02:06:13.000 220 33770.43 164.60 17098.67 88888.00 2017-08-08 02:06:14.000 220 33770.38 164.59 17098.67 88888.00 2017-08-08 02:06:15.000 220 33770.38 164.59 17098.65 37851.94 2017-08-08 02:06:16.000 220 33770.35 164.57 17098.64 88888.00 2017-08-08 02:06:17.000 220 33770.36 164.60 17098.66 88888.00 2017-08-08 02:06:18.000 220 33770.34 164.62 17098.68 88888.00 2017-08-08 02:06:19.000 220 33770.32 164.64 17098.71 88888.00 2017-08-08 02:06:20.000 220 33770.32 164.62 17098.72 37852.03 2017-08-08 02:06:21.000 220 33770.29 164.58 17098.68 88888.00 2017-08-08 02:06:22.000 220 33770.32 164.57 17098.70 88888.00 2017-08-08 02:06:23.000 220 33770.28 164.55 17098.65 88888.00 2017-08-08 02:06:24.000 220 33770.26 164.55 17098.62 88888.00 2017-08-08 02:06:25.000 220 33770.27 164.58 17098.62 37851.92 2017-08-08 02:06:26.000 220 33770.30 164.57 17098.61 88888.00 2017-08-08 02:06:27.000 220 33770.27 164.56 17098.60 88888.00 2017-08-08 02:06:28.000 220 33770.21 164.55 17098.65 88888.00 2017-08-08 02:06:29.000 220 33770.21 164.54 17098.67 88888.00 2017-08-08 02:06:30.000 220 33770.23 164.57 17098.66 37852.00 2017-08-08 02:06:31.000 220 33770.23 164.57 17098.63 88888.00 2017-08-08 02:06:32.000 220 33770.26 164.61 17098.64 88888.00 2017-08-08 02:06:33.000 220 33770.28 164.59 17098.62 88888.00 2017-08-08 02:06:34.000 220 33770.29 164.58 17098.63 88888.00 2017-08-08 02:06:35.000 220 33770.30 164.60 17098.62 37851.93 2017-08-08 02:06:36.000 220 33770.29 164.58 17098.63 88888.00 2017-08-08 02:06:37.000 220 33770.27 164.57 17098.61 88888.00 2017-08-08 02:06:38.000 220 33770.29 164.58 17098.57 88888.00 2017-08-08 02:06:39.000 220 33770.30 164.59 17098.60 88888.00 2017-08-08 02:06:40.000 220 33770.31 164.56 17098.64 37851.99 2017-08-08 02:06:41.000 220 33770.29 164.55 17098.60 88888.00 2017-08-08 02:06:42.000 220 33770.29 164.58 17098.62 88888.00 2017-08-08 02:06:43.000 220 33770.29 164.60 17098.60 88888.00 2017-08-08 02:06:44.000 220 33770.31 164.60 17098.55 88888.00 2017-08-08 02:06:45.000 220 33770.27 164.62 17098.59 37851.89 2017-08-08 02:06:46.000 220 33770.24 164.66 17098.59 88888.00 2017-08-08 02:06:47.000 220 33770.26 164.67 17098.62 88888.00 2017-08-08 02:06:48.000 220 33770.24 164.64 17098.67 88888.00 2017-08-08 02:06:49.000 220 33770.23 164.59 17098.63 88888.00 2017-08-08 02:06:50.000 220 33770.25 164.59 17098.59 37851.78 2017-08-08 02:06:51.000 220 33770.24 164.59 17098.59 88888.00 2017-08-08 02:06:52.000 220 33770.24 164.62 17098.60 88888.00 2017-08-08 02:06:53.000 220 33770.26 164.61 17098.61 88888.00 2017-08-08 02:06:54.000 220 33770.32 164.60 17098.66 88888.00 2017-08-08 02:06:55.000 220 33770.30 164.64 17098.69 37851.89 2017-08-08 02:06:56.000 220 33770.24 164.70 17098.69 88888.00 2017-08-08 02:06:57.000 220 33770.22 164.70 17098.71 88888.00 2017-08-08 02:06:58.000 220 33770.22 164.68 17098.68 88888.00 2017-08-08 02:06:59.000 220 33770.25 164.70 17098.73 88888.00 2017-08-08 02:07:00.000 220 33770.28 164.69 17098.70 37852.00 2017-08-08 02:07:01.000 220 33770.30 164.70 17098.76 88888.00 2017-08-08 02:07:02.000 220 33770.28 164.73 17098.78 88888.00 2017-08-08 02:07:03.000 220 33770.32 164.77 17098.76 88888.00 2017-08-08 02:07:04.000 220 33770.33 164.76 17098.74 88888.00 2017-08-08 02:07:05.000 220 33770.35 164.74 17098.71 37851.96 2017-08-08 02:07:06.000 220 33770.38 164.71 17098.69 88888.00 2017-08-08 02:07:07.000 220 33770.37 164.69 17098.65 88888.00 2017-08-08 02:07:08.000 220 33770.33 164.72 17098.70 88888.00 2017-08-08 02:07:09.000 220 33770.31 164.70 17098.70 88888.00 2017-08-08 02:07:10.000 220 33770.32 164.72 17098.68 37852.07 2017-08-08 02:07:11.000 220 33770.31 164.71 17098.64 88888.00 2017-08-08 02:07:12.000 220 33770.33 164.74 17098.67 88888.00 2017-08-08 02:07:13.000 220 33770.36 164.75 17098.69 88888.00 2017-08-08 02:07:14.000 220 33770.35 164.76 17098.69 88888.00 2017-08-08 02:07:15.000 220 33770.33 164.74 17098.69 37852.06 2017-08-08 02:07:16.000 220 33770.33 164.73 17098.71 88888.00 2017-08-08 02:07:17.000 220 33770.28 164.70 17098.69 88888.00 2017-08-08 02:07:18.000 220 33770.33 164.70 17098.70 88888.00 2017-08-08 02:07:19.000 220 33770.35 164.70 17098.70 88888.00 2017-08-08 02:07:20.000 220 33770.38 164.71 17098.72 37851.93 2017-08-08 02:07:21.000 220 33770.42 164.73 17098.70 88888.00 2017-08-08 02:07:22.000 220 33770.40 164.70 17098.69 88888.00 2017-08-08 02:07:23.000 220 33770.41 164.70 17098.67 88888.00 2017-08-08 02:07:24.000 220 33770.39 164.71 17098.71 88888.00 2017-08-08 02:07:25.000 220 33770.36 164.68 17098.69 37851.99 2017-08-08 02:07:26.000 220 33770.40 164.70 17098.68 88888.00 2017-08-08 02:07:27.000 220 33770.41 164.74 17098.67 88888.00 2017-08-08 02:07:28.000 220 33770.43 164.78 17098.67 88888.00 2017-08-08 02:07:29.000 220 33770.40 164.79 17098.68 88888.00 2017-08-08 02:07:30.000 220 33770.42 164.78 17098.66 37851.96 2017-08-08 02:07:31.000 220 33770.42 164.79 17098.66 88888.00 2017-08-08 02:07:32.000 220 33770.45 164.81 17098.69 88888.00 2017-08-08 02:07:33.000 220 33770.44 164.80 17098.64 88888.00 2017-08-08 02:07:34.000 220 33770.46 164.78 17098.61 88888.00 2017-08-08 02:07:35.000 220 33770.43 164.75 17098.65 37851.99 2017-08-08 02:07:36.000 220 33770.41 164.78 17098.65 88888.00 2017-08-08 02:07:37.000 220 33770.40 164.78 17098.63 88888.00 2017-08-08 02:07:38.000 220 33770.44 164.76 17098.63 88888.00 2017-08-08 02:07:39.000 220 33770.40 164.78 17098.62 88888.00 2017-08-08 02:07:40.000 220 33770.40 164.77 17098.61 37852.06 2017-08-08 02:07:41.000 220 33770.40 164.80 17098.61 88888.00 2017-08-08 02:07:42.000 220 33770.39 164.81 17098.61 88888.00 2017-08-08 02:07:43.000 220 33770.42 164.78 17098.64 88888.00 2017-08-08 02:07:44.000 220 33770.43 164.75 17098.58 88888.00 2017-08-08 02:07:45.000 220 33770.43 164.73 17098.58 37851.97 2017-08-08 02:07:46.000 220 33770.44 164.74 17098.61 88888.00 2017-08-08 02:07:47.000 220 33770.43 164.73 17098.61 88888.00 2017-08-08 02:07:48.000 220 33770.46 164.73 17098.61 88888.00 2017-08-08 02:07:49.000 220 33770.41 164.70 17098.67 88888.00 2017-08-08 02:07:50.000 220 33770.44 164.71 17098.65 37852.10 2017-08-08 02:07:51.000 220 33770.43 164.72 17098.67 88888.00 2017-08-08 02:07:52.000 220 33770.45 164.72 17098.63 88888.00 2017-08-08 02:07:53.000 220 33770.40 164.71 17098.60 88888.00 2017-08-08 02:07:54.000 220 33770.40 164.74 17098.56 88888.00 2017-08-08 02:07:55.000 220 33770.41 164.69 17098.55 37852.12 2017-08-08 02:07:56.000 220 33770.42 164.66 17098.55 88888.00 2017-08-08 02:07:57.000 220 33770.39 164.65 17098.57 88888.00 2017-08-08 02:07:58.000 220 33770.43 164.63 17098.57 88888.00 2017-08-08 02:07:59.000 220 33770.43 164.63 17098.61 88888.00 2017-08-08 02:08:00.000 220 33770.45 164.65 17098.61 37852.07 2017-08-08 02:08:01.000 220 33770.41 164.64 17098.62 88888.00 2017-08-08 02:08:02.000 220 33770.41 164.64 17098.62 88888.00 2017-08-08 02:08:03.000 220 33770.40 164.67 17098.61 88888.00 2017-08-08 02:08:04.000 220 33770.43 164.63 17098.63 88888.00 2017-08-08 02:08:05.000 220 33770.42 164.60 17098.66 37852.08 2017-08-08 02:08:06.000 220 33770.42 164.61 17098.63 88888.00 2017-08-08 02:08:07.000 220 33770.41 164.62 17098.62 88888.00 2017-08-08 02:08:08.000 220 33770.40 164.65 17098.64 88888.00 2017-08-08 02:08:09.000 220 33770.39 164.67 17098.66 88888.00 2017-08-08 02:08:10.000 220 33770.36 164.67 17098.66 37851.99 2017-08-08 02:08:11.000 220 33770.34 164.68 17098.68 88888.00 2017-08-08 02:08:12.000 220 33770.31 164.69 17098.64 88888.00 2017-08-08 02:08:13.000 220 33770.29 164.68 17098.64 88888.00 2017-08-08 02:08:14.000 220 33770.35 164.66 17098.64 88888.00 2017-08-08 02:08:15.000 220 33770.36 164.69 17098.66 37851.99 2017-08-08 02:08:16.000 220 33770.32 164.70 17098.68 88888.00 2017-08-08 02:08:17.000 220 33770.28 164.68 17098.71 88888.00 2017-08-08 02:08:18.000 220 33770.26 164.67 17098.73 88888.00 2017-08-08 02:08:19.000 220 33770.23 164.69 17098.73 88888.00 2017-08-08 02:08:20.000 220 33770.25 164.70 17098.69 37851.96 2017-08-08 02:08:21.000 220 33770.22 164.65 17098.70 88888.00 2017-08-08 02:08:22.000 220 33770.24 164.64 17098.69 88888.00 2017-08-08 02:08:23.000 220 33770.24 164.69 17098.68 88888.00 2017-08-08 02:08:24.000 220 33770.23 164.65 17098.66 88888.00 2017-08-08 02:08:25.000 220 33770.25 164.67 17098.67 37851.93 2017-08-08 02:08:26.000 220 33770.30 164.67 17098.68 88888.00 2017-08-08 02:08:27.000 220 33770.30 164.70 17098.65 88888.00 2017-08-08 02:08:28.000 220 33770.28 164.69 17098.65 88888.00 2017-08-08 02:08:29.000 220 33770.26 164.72 17098.66 88888.00 2017-08-08 02:08:30.000 220 33770.25 164.71 17098.66 37851.88 2017-08-08 02:08:31.000 220 33770.23 164.71 17098.67 88888.00 2017-08-08 02:08:32.000 220 33770.23 164.76 17098.61 88888.00 2017-08-08 02:08:33.000 220 33770.21 164.78 17098.63 88888.00 2017-08-08 02:08:34.000 220 33770.19 164.81 17098.67 88888.00 2017-08-08 02:08:35.000 220 33770.16 164.81 17098.68 37851.83 2017-08-08 02:08:36.000 220 33770.14 164.83 17098.65 88888.00 2017-08-08 02:08:37.000 220 33770.13 164.83 17098.64 88888.00 2017-08-08 02:08:38.000 220 33770.13 164.80 17098.62 88888.00 2017-08-08 02:08:39.000 220 33770.12 164.79 17098.64 88888.00 2017-08-08 02:08:40.000 220 33770.18 164.77 17098.62 37851.93 2017-08-08 02:08:41.000 220 33770.23 164.80 17098.65 88888.00 2017-08-08 02:08:42.000 220 33770.24 164.82 17098.70 88888.00 2017-08-08 02:08:43.000 220 33770.20 164.80 17098.68 88888.00 2017-08-08 02:08:44.000 220 33770.25 164.83 17098.68 88888.00 2017-08-08 02:08:45.000 220 33770.27 164.78 17098.68 37851.96 2017-08-08 02:08:46.000 220 33770.27 164.79 17098.70 88888.00 2017-08-08 02:08:47.000 220 33770.29 164.82 17098.73 88888.00 2017-08-08 02:08:48.000 220 33770.28 164.83 17098.72 88888.00 2017-08-08 02:08:49.000 220 33770.29 164.83 17098.68 88888.00 2017-08-08 02:08:50.000 220 33770.27 164.84 17098.67 37851.99 2017-08-08 02:08:51.000 220 33770.29 164.84 17098.66 88888.00 2017-08-08 02:08:52.000 220 33770.30 164.85 17098.65 88888.00 2017-08-08 02:08:53.000 220 33770.28 164.84 17098.63 88888.00 2017-08-08 02:08:54.000 220 33770.32 164.88 17098.64 88888.00 2017-08-08 02:08:55.000 220 33770.32 164.90 17098.60 37851.99 2017-08-08 02:08:56.000 220 33770.32 164.87 17098.65 88888.00 2017-08-08 02:08:57.000 220 33770.34 164.88 17098.66 88888.00 2017-08-08 02:08:58.000 220 33770.40 164.86 17098.64 88888.00 2017-08-08 02:08:59.000 220 33770.39 164.85 17098.65 88888.00 2017-08-08 02:09:00.000 220 33770.36 164.83 17098.66 37852.07 2017-08-08 02:09:01.000 220 33770.37 164.84 17098.64 88888.00 2017-08-08 02:09:02.000 220 33770.37 164.84 17098.62 88888.00 2017-08-08 02:09:03.000 220 33770.41 164.82 17098.59 88888.00 2017-08-08 02:09:04.000 220 33770.44 164.81 17098.57 88888.00 2017-08-08 02:09:05.000 220 33770.44 164.80 17098.59 37851.93 2017-08-08 02:09:06.000 220 33770.41 164.81 17098.59 88888.00 2017-08-08 02:09:07.000 220 33770.36 164.81 17098.56 88888.00 2017-08-08 02:09:08.000 220 33770.43 164.81 17098.58 88888.00 2017-08-08 02:09:09.000 220 33770.44 164.83 17098.58 88888.00 2017-08-08 02:09:10.000 220 33770.42 164.81 17098.57 37852.04 2017-08-08 02:09:11.000 220 33770.42 164.81 17098.58 88888.00 2017-08-08 02:09:12.000 220 33770.43 164.81 17098.63 88888.00 2017-08-08 02:09:13.000 220 33770.42 164.81 17098.66 88888.00 2017-08-08 02:09:14.000 220 33770.46 164.77 17098.68 88888.00 2017-08-08 02:09:15.000 220 33770.45 164.80 17098.62 37852.15 2017-08-08 02:09:16.000 220 33770.41 164.81 17098.59 88888.00 2017-08-08 02:09:17.000 220 33770.45 164.80 17098.64 88888.00 2017-08-08 02:09:18.000 220 33770.46 164.78 17098.65 88888.00 2017-08-08 02:09:19.000 220 33770.44 164.78 17098.68 88888.00 2017-08-08 02:09:20.000 220 33770.43 164.79 17098.69 37852.07 2017-08-08 02:09:21.000 220 33770.45 164.80 17098.66 88888.00 2017-08-08 02:09:22.000 220 33770.48 164.82 17098.70 88888.00 2017-08-08 02:09:23.000 220 33770.48 164.81 17098.67 88888.00 2017-08-08 02:09:24.000 220 33770.48 164.79 17098.67 88888.00 2017-08-08 02:09:25.000 220 33770.46 164.76 17098.65 37852.08 2017-08-08 02:09:26.000 220 33770.45 164.74 17098.63 88888.00 2017-08-08 02:09:27.000 220 33770.45 164.76 17098.61 88888.00 2017-08-08 02:09:28.000 220 33770.44 164.76 17098.62 88888.00 2017-08-08 02:09:29.000 220 33770.42 164.71 17098.59 88888.00 2017-08-08 02:09:30.000 220 33770.38 164.67 17098.57 37852.04 2017-08-08 02:09:31.000 220 33770.37 164.74 17098.59 88888.00 2017-08-08 02:09:32.000 220 33770.33 164.78 17098.62 88888.00 2017-08-08 02:09:33.000 220 33770.35 164.76 17098.61 88888.00 2017-08-08 02:09:34.000 220 33770.35 164.77 17098.59 88888.00 2017-08-08 02:09:35.000 220 33770.34 164.78 17098.60 37852.03 2017-08-08 02:09:36.000 220 33770.34 164.77 17098.61 88888.00 2017-08-08 02:09:37.000 220 33770.33 164.73 17098.61 88888.00 2017-08-08 02:09:38.000 220 33770.35 164.73 17098.63 88888.00 2017-08-08 02:09:39.000 220 33770.33 164.73 17098.62 88888.00 2017-08-08 02:09:40.000 220 33770.33 164.73 17098.64 37852.00 2017-08-08 02:09:41.000 220 33770.34 164.73 17098.65 88888.00 2017-08-08 02:09:42.000 220 33770.32 164.68 17098.66 88888.00 2017-08-08 02:09:43.000 220 33770.31 164.65 17098.61 88888.00 2017-08-08 02:09:44.000 220 33770.29 164.67 17098.65 88888.00 2017-08-08 02:09:45.000 220 33770.28 164.68 17098.62 37851.89 2017-08-08 02:09:46.000 220 33770.28 164.67 17098.65 88888.00 2017-08-08 02:09:47.000 220 33770.29 164.69 17098.67 88888.00 2017-08-08 02:09:48.000 220 33770.29 164.69 17098.66 88888.00 2017-08-08 02:09:49.000 220 33770.31 164.69 17098.67 88888.00 2017-08-08 02:09:50.000 220 33770.35 164.68 17098.67 37851.90 2017-08-08 02:09:51.000 220 33770.34 164.65 17098.65 88888.00 2017-08-08 02:09:52.000 220 33770.36 164.69 17098.61 88888.00 2017-08-08 02:09:53.000 220 33770.38 164.69 17098.59 88888.00 2017-08-08 02:09:54.000 220 33770.40 164.68 17098.61 88888.00 2017-08-08 02:09:55.000 220 33770.37 164.68 17098.62 37852.01 2017-08-08 02:09:56.000 220 33770.38 164.70 17098.63 88888.00 2017-08-08 02:09:57.000 220 33770.41 164.71 17098.63 88888.00 2017-08-08 02:09:58.000 220 33770.41 164.72 17098.61 88888.00 2017-08-08 02:09:59.000 220 33770.38 164.75 17098.59 88888.00 2017-08-08 02:10:00.000 220 33770.44 164.79 17098.66 37852.06 2017-08-08 02:10:01.000 220 33770.40 164.81 17098.70 88888.00 2017-08-08 02:10:02.000 220 33770.41 164.85 17098.69 88888.00 2017-08-08 02:10:03.000 220 33770.42 164.88 17098.65 88888.00 2017-08-08 02:10:04.000 220 33770.45 164.85 17098.64 88888.00 2017-08-08 02:10:05.000 220 33770.46 164.80 17098.66 37852.07 2017-08-08 02:10:06.000 220 33770.46 164.82 17098.68 88888.00 2017-08-08 02:10:07.000 220 33770.46 164.82 17098.67 88888.00 2017-08-08 02:10:08.000 220 33770.47 164.83 17098.65 88888.00 2017-08-08 02:10:09.000 220 33770.49 164.91 17098.66 88888.00 2017-08-08 02:10:10.000 220 33770.49 164.88 17098.64 37852.14 2017-08-08 02:10:11.000 220 33770.48 164.89 17098.63 88888.00 2017-08-08 02:10:12.000 220 33770.49 164.92 17098.62 88888.00 2017-08-08 02:10:13.000 220 33770.49 164.92 17098.60 88888.00 2017-08-08 02:10:14.000 220 33770.49 164.94 17098.62 88888.00 2017-08-08 02:10:15.000 220 33770.50 164.91 17098.60 37852.15 2017-08-08 02:10:16.000 220 33770.54 164.93 17098.60 88888.00 2017-08-08 02:10:17.000 220 33770.60 164.95 17098.61 88888.00 2017-08-08 02:10:18.000 220 33770.59 164.93 17098.58 88888.00 2017-08-08 02:10:19.000 220 33770.57 164.94 17098.59 88888.00 2017-08-08 02:10:20.000 220 33770.58 164.95 17098.58 37852.21 2017-08-08 02:10:21.000 220 33770.56 164.94 17098.58 88888.00 2017-08-08 02:10:22.000 220 33770.54 164.91 17098.58 88888.00 2017-08-08 02:10:23.000 220 33770.58 164.89 17098.56 88888.00 2017-08-08 02:10:24.000 220 33770.63 164.90 17098.55 88888.00 2017-08-08 02:10:25.000 220 33770.61 164.92 17098.54 37852.24 2017-08-08 02:10:26.000 220 33770.62 164.95 17098.54 88888.00 2017-08-08 02:10:27.000 220 33770.62 164.97 17098.57 88888.00 2017-08-08 02:10:28.000 220 33770.64 164.95 17098.59 88888.00 2017-08-08 02:10:29.000 220 33770.64 164.95 17098.59 88888.00 2017-08-08 02:10:30.000 220 33770.64 164.99 17098.57 37852.11 2017-08-08 02:10:31.000 220 33770.62 165.02 17098.60 88888.00 2017-08-08 02:10:32.000 220 33770.65 165.00 17098.62 88888.00 2017-08-08 02:10:33.000 220 33770.66 165.03 17098.64 88888.00 2017-08-08 02:10:34.000 220 33770.68 164.98 17098.61 88888.00 2017-08-08 02:10:35.000 220 33770.67 164.97 17098.62 37852.33 2017-08-08 02:10:36.000 220 33770.66 165.01 17098.61 88888.00 2017-08-08 02:10:37.000 220 33770.67 164.99 17098.60 88888.00 2017-08-08 02:10:38.000 220 33770.70 165.03 17098.62 88888.00 2017-08-08 02:10:39.000 220 33770.68 164.99 17098.63 88888.00 2017-08-08 02:10:40.000 220 33770.66 164.98 17098.63 37852.28 2017-08-08 02:10:41.000 220 33770.66 164.97 17098.60 88888.00 2017-08-08 02:10:42.000 220 33770.70 164.97 17098.64 88888.00 2017-08-08 02:10:43.000 220 33770.73 164.98 17098.64 88888.00 2017-08-08 02:10:44.000 220 33770.74 164.99 17098.59 88888.00 2017-08-08 02:10:45.000 220 33770.72 165.00 17098.58 37852.36 2017-08-08 02:10:46.000 220 33770.71 164.96 17098.58 88888.00 2017-08-08 02:10:47.000 220 33770.70 164.96 17098.65 88888.00 2017-08-08 02:10:48.000 220 33770.73 164.97 17098.66 88888.00 2017-08-08 02:10:49.000 220 33770.72 164.95 17098.65 88888.00 2017-08-08 02:10:50.000 220 33770.72 164.96 17098.67 37852.25 2017-08-08 02:10:51.000 220 33770.74 164.94 17098.62 88888.00 2017-08-08 02:10:52.000 220 33770.70 164.92 17098.60 88888.00 2017-08-08 02:10:53.000 220 33770.70 164.91 17098.59 88888.00 2017-08-08 02:10:54.000 220 33770.71 164.86 17098.58 88888.00 2017-08-08 02:10:55.000 220 33770.73 164.92 17098.59 37852.35 2017-08-08 02:10:56.000 220 33770.73 164.90 17098.58 88888.00 2017-08-08 02:10:57.000 220 33770.70 164.88 17098.59 88888.00 2017-08-08 02:10:58.000 220 33770.72 164.89 17098.61 88888.00 2017-08-08 02:10:59.000 220 33770.76 164.93 17098.61 88888.00 2017-08-08 02:11:00.000 220 33770.77 164.91 17098.61 37852.33 2017-08-08 02:11:01.000 220 33770.70 164.90 17098.58 88888.00 2017-08-08 02:11:02.000 220 33770.70 164.93 17098.57 88888.00 2017-08-08 02:11:03.000 220 33770.71 164.91 17098.57 88888.00 2017-08-08 02:11:04.000 220 33770.69 164.87 17098.56 88888.00 2017-08-08 02:11:05.000 220 33770.67 164.88 17098.61 37852.28 2017-08-08 02:11:06.000 220 33770.67 164.92 17098.66 88888.00 2017-08-08 02:11:07.000 220 33770.67 164.91 17098.64 88888.00 2017-08-08 02:11:08.000 220 33770.67 164.89 17098.63 88888.00 2017-08-08 02:11:09.000 220 33770.68 164.87 17098.58 88888.00 2017-08-08 02:11:10.000 220 33770.70 164.88 17098.61 37852.24 2017-08-08 02:11:11.000 220 33770.73 164.90 17098.67 88888.00 2017-08-08 02:11:12.000 220 33770.71 164.94 17098.63 88888.00 2017-08-08 02:11:13.000 220 33770.72 164.96 17098.59 88888.00 2017-08-08 02:11:14.000 220 33770.72 164.93 17098.59 88888.00 2017-08-08 02:11:15.000 220 33770.75 164.92 17098.58 37852.29 2017-08-08 02:11:16.000 220 33770.74 164.93 17098.57 88888.00 2017-08-08 02:11:17.000 220 33770.72 164.90 17098.59 88888.00 2017-08-08 02:11:18.000 220 33770.70 164.91 17098.59 88888.00 2017-08-08 02:11:19.000 220 33770.69 164.90 17098.57 88888.00 2017-08-08 02:11:20.000 220 33770.73 164.89 17098.59 37852.35 2017-08-08 02:11:21.000 220 33770.73 164.94 17098.58 88888.00 2017-08-08 02:11:22.000 220 33770.75 164.97 17098.57 88888.00 2017-08-08 02:11:23.000 220 33770.78 165.01 17098.59 88888.00 2017-08-08 02:11:24.000 220 33770.79 165.01 17098.63 88888.00 2017-08-08 02:11:25.000 220 33770.76 164.99 17098.62 37852.35 2017-08-08 02:11:26.000 220 33770.76 164.97 17098.60 88888.00 2017-08-08 02:11:27.000 220 33770.76 165.00 17098.58 88888.00 2017-08-08 02:11:28.000 220 33770.77 164.94 17098.57 88888.00 2017-08-08 02:11:29.000 220 33770.78 164.95 17098.54 88888.00 2017-08-08 02:11:30.000 220 33770.75 164.99 17098.53 37852.32 2017-08-08 02:11:31.000 220 33770.76 164.98 17098.59 88888.00 2017-08-08 02:11:32.000 220 33770.75 164.98 17098.56 88888.00 2017-08-08 02:11:33.000 220 33770.75 164.98 17098.54 88888.00 2017-08-08 02:11:34.000 220 33770.81 164.98 17098.56 88888.00 2017-08-08 02:11:35.000 220 33770.83 165.00 17098.56 37852.42 2017-08-08 02:11:36.000 220 33770.85 165.00 17098.60 88888.00 2017-08-08 02:11:37.000 220 33770.91 164.96 17098.55 88888.00 2017-08-08 02:11:38.000 220 33770.96 164.94 17098.55 88888.00 2017-08-08 02:11:39.000 220 33770.95 164.95 17098.57 88888.00 2017-08-08 02:11:40.000 220 33770.97 164.94 17098.56 37852.47 2017-08-08 02:11:41.000 220 33770.95 164.97 17098.57 88888.00 2017-08-08 02:11:42.000 220 33770.94 165.00 17098.64 88888.00 2017-08-08 02:11:43.000 220 33770.92 164.98 17098.64 88888.00 2017-08-08 02:11:44.000 220 33770.93 164.93 17098.63 88888.00 2017-08-08 02:11:45.000 220 33770.97 164.96 17098.66 37852.53 2017-08-08 02:11:46.000 220 33770.99 164.99 17098.70 88888.00 2017-08-08 02:11:47.000 220 33771.01 165.00 17098.68 88888.00 2017-08-08 02:11:48.000 220 33771.02 164.98 17098.63 88888.00 2017-08-08 02:11:49.000 220 33770.99 164.91 17098.60 88888.00 2017-08-08 02:11:50.000 220 33770.99 164.94 17098.62 37852.43 2017-08-08 02:11:51.000 220 33771.01 164.92 17098.68 88888.00 2017-08-08 02:11:52.000 220 33770.99 164.93 17098.67 88888.00 2017-08-08 02:11:53.000 220 33771.00 164.92 17098.61 88888.00 2017-08-08 02:11:54.000 220 33771.03 164.95 17098.58 88888.00 2017-08-08 02:11:55.000 220 33771.04 164.96 17098.62 37852.56 2017-08-08 02:11:56.000 220 33771.08 164.99 17098.62 88888.00 2017-08-08 02:11:57.000 220 33771.07 164.99 17098.62 88888.00 2017-08-08 02:11:58.000 220 33771.08 164.96 17098.62 88888.00 2017-08-08 02:11:59.000 220 33771.08 164.97 17098.61 88888.00 2017-08-08 02:12:00.000 220 33771.08 164.98 17098.67 37852.47 2017-08-08 02:12:01.000 220 33771.13 164.99 17098.69 88888.00 2017-08-08 02:12:02.000 220 33771.11 165.01 17098.66 88888.00 2017-08-08 02:12:03.000 220 33771.09 165.01 17098.63 88888.00 2017-08-08 02:12:04.000 220 33771.06 164.97 17098.63 88888.00 2017-08-08 02:12:05.000 220 33771.07 164.96 17098.61 37852.50 2017-08-08 02:12:06.000 220 33771.09 164.96 17098.61 88888.00 2017-08-08 02:12:07.000 220 33771.06 164.95 17098.63 88888.00 2017-08-08 02:12:08.000 220 33771.08 164.95 17098.59 88888.00 2017-08-08 02:12:09.000 220 33771.07 164.93 17098.56 88888.00 2017-08-08 02:12:10.000 220 33771.09 164.97 17098.63 37852.57 2017-08-08 02:12:11.000 220 33771.07 165.00 17098.61 88888.00 2017-08-08 02:12:12.000 220 33771.04 164.96 17098.59 88888.00 2017-08-08 02:12:13.000 220 33771.02 164.94 17098.60 88888.00 2017-08-08 02:12:14.000 220 33771.05 164.95 17098.62 88888.00 2017-08-08 02:12:15.000 220 33771.03 164.93 17098.67 37852.51 2017-08-08 02:12:16.000 220 33771.03 164.98 17098.68 88888.00 2017-08-08 02:12:17.000 220 33771.01 164.99 17098.65 88888.00 2017-08-08 02:12:18.000 220 33771.03 164.97 17098.65 88888.00 2017-08-08 02:12:19.000 220 33771.04 164.95 17098.63 88888.00 2017-08-08 02:12:20.000 220 33771.05 164.91 17098.57 37852.53 2017-08-08 02:12:21.000 220 33771.06 164.92 17098.59 88888.00 2017-08-08 02:12:22.000 220 33771.03 164.94 17098.62 88888.00 2017-08-08 02:12:23.000 220 33771.04 164.94 17098.60 88888.00 2017-08-08 02:12:24.000 220 33771.05 164.96 17098.62 88888.00 2017-08-08 02:12:25.000 220 33771.02 164.94 17098.62 37852.56 2017-08-08 02:12:26.000 220 33771.02 164.90 17098.59 88888.00 2017-08-08 02:12:27.000 220 33771.03 164.92 17098.57 88888.00 2017-08-08 02:12:28.000 220 33771.06 164.92 17098.52 88888.00 2017-08-08 02:12:29.000 220 33771.07 164.93 17098.53 88888.00 2017-08-08 02:12:30.000 220 33771.10 164.91 17098.55 37852.49 2017-08-08 02:12:31.000 220 33771.12 164.93 17098.53 88888.00 2017-08-08 02:12:32.000 220 33771.13 164.95 17098.53 88888.00 2017-08-08 02:12:33.000 220 33771.14 164.94 17098.53 88888.00 2017-08-08 02:12:34.000 220 33771.14 164.98 17098.54 88888.00 2017-08-08 02:12:35.000 220 33771.10 164.97 17098.57 37852.54 2017-08-08 02:12:36.000 220 33771.07 164.92 17098.57 88888.00 2017-08-08 02:12:37.000 220 33771.10 164.96 17098.59 88888.00 2017-08-08 02:12:38.000 220 33771.10 164.96 17098.60 88888.00 2017-08-08 02:12:39.000 220 33771.10 164.97 17098.60 88888.00 2017-08-08 02:12:40.000 220 33771.08 164.98 17098.59 37852.54 2017-08-08 02:12:41.000 220 33771.05 164.96 17098.62 88888.00 2017-08-08 02:12:42.000 220 33771.08 164.93 17098.60 88888.00 2017-08-08 02:12:43.000 220 33771.09 164.97 17098.57 88888.00 2017-08-08 02:12:44.000 220 33771.04 164.98 17098.57 88888.00 2017-08-08 02:12:45.000 220 33771.05 164.94 17098.59 37852.54 2017-08-08 02:12:46.000 220 33771.05 164.90 17098.58 88888.00 2017-08-08 02:12:47.000 220 33771.04 164.92 17098.62 88888.00 2017-08-08 02:12:48.000 220 33771.09 164.94 17098.60 88888.00 2017-08-08 02:12:49.000 220 33771.09 164.91 17098.62 88888.00 2017-08-08 02:12:50.000 220 33771.08 164.88 17098.63 37852.42 2017-08-08 02:12:51.000 220 33771.07 164.87 17098.64 88888.00 2017-08-08 02:12:52.000 220 33771.05 164.88 17098.63 88888.00 2017-08-08 02:12:53.000 220 33771.06 164.90 17098.58 88888.00 2017-08-08 02:12:54.000 220 33771.09 164.91 17098.54 88888.00 2017-08-08 02:12:55.000 220 33771.06 164.91 17098.53 37852.56 2017-08-08 02:12:56.000 220 33771.09 164.89 17098.60 88888.00 2017-08-08 02:12:57.000 220 33771.08 164.93 17098.61 88888.00 2017-08-08 02:12:58.000 220 33771.07 164.94 17098.59 88888.00 2017-08-08 02:12:59.000 220 33771.05 164.93 17098.56 88888.00 2017-08-08 02:13:00.000 220 33771.08 164.94 17098.61 37852.50 2017-08-08 02:13:01.000 220 33771.05 164.91 17098.61 88888.00 2017-08-08 02:13:02.000 220 33771.04 164.88 17098.58 88888.00 2017-08-08 02:13:03.000 220 33771.05 164.85 17098.56 88888.00 2017-08-08 02:13:04.000 220 33771.05 164.82 17098.59 88888.00 2017-08-08 02:13:05.000 220 33771.06 164.89 17098.56 37852.64 2017-08-08 02:13:06.000 220 33771.05 164.95 17098.59 88888.00 2017-08-08 02:13:07.000 220 33771.06 164.91 17098.59 88888.00 2017-08-08 02:13:08.000 220 33771.06 164.93 17098.63 88888.00 2017-08-08 02:13:09.000 220 33771.01 164.94 17098.63 88888.00 2017-08-08 02:13:10.000 220 33771.00 164.94 17098.65 37852.60 2017-08-08 02:13:11.000 220 33770.99 164.88 17098.61 88888.00 2017-08-08 02:13:12.000 220 33771.01 164.90 17098.60 88888.00 2017-08-08 02:13:13.000 220 33771.00 164.90 17098.62 88888.00 2017-08-08 02:13:14.000 220 33771.01 164.86 17098.63 88888.00 2017-08-08 02:13:15.000 220 33770.99 164.81 17098.60 37852.51 2017-08-08 02:13:16.000 220 33770.99 164.84 17098.59 88888.00 2017-08-08 02:13:17.000 220 33771.02 164.85 17098.61 88888.00 2017-08-08 02:13:18.000 220 33771.02 164.86 17098.63 88888.00 2017-08-08 02:13:19.000 220 33771.01 164.86 17098.61 88888.00 2017-08-08 02:13:20.000 220 33771.04 164.84 17098.60 37852.38 2017-08-08 02:13:21.000 220 33771.00 164.88 17098.61 88888.00 2017-08-08 02:13:22.000 220 33771.00 164.92 17098.62 88888.00 2017-08-08 02:13:23.000 220 33771.02 164.91 17098.58 88888.00 2017-08-08 02:13:24.000 220 33771.02 164.90 17098.54 88888.00 2017-08-08 02:13:25.000 220 33771.05 164.88 17098.57 37852.53 2017-08-08 02:13:26.000 220 33771.08 164.88 17098.57 88888.00 2017-08-08 02:13:27.000 220 33771.09 164.88 17098.61 88888.00 2017-08-08 02:13:28.000 220 33771.11 164.86 17098.58 88888.00 2017-08-08 02:13:29.000 220 33771.13 164.84 17098.56 88888.00 2017-08-08 02:13:30.000 220 33771.11 164.84 17098.59 37852.58 2017-08-08 02:13:31.000 220 33771.13 164.86 17098.60 88888.00 2017-08-08 02:13:32.000 220 33771.16 164.86 17098.62 88888.00 2017-08-08 02:13:33.000 220 33771.15 164.84 17098.64 88888.00 2017-08-08 02:13:34.000 220 33771.15 164.83 17098.65 88888.00 2017-08-08 02:13:35.000 220 33771.16 164.82 17098.63 37852.64 2017-08-08 02:13:36.000 220 33771.21 164.85 17098.58 88888.00 2017-08-08 02:13:37.000 220 33771.23 164.83 17098.58 88888.00 2017-08-08 02:13:38.000 220 33771.23 164.85 17098.58 88888.00 2017-08-08 02:13:39.000 220 33771.24 164.83 17098.55 88888.00 2017-08-08 02:13:40.000 220 33771.30 164.83 17098.54 37852.51 2017-08-08 02:13:41.000 220 33771.27 164.86 17098.52 88888.00 2017-08-08 02:13:42.000 220 33771.25 164.87 17098.54 88888.00 2017-08-08 02:13:43.000 220 33771.30 164.88 17098.55 88888.00 2017-08-08 02:13:44.000 220 33771.31 164.90 17098.55 88888.00 2017-08-08 02:13:45.000 220 33771.31 164.87 17098.55 37852.67 2017-08-08 02:13:46.000 220 33771.32 164.85 17098.54 88888.00 2017-08-08 02:13:47.000 220 33771.31 164.85 17098.53 88888.00 2017-08-08 02:13:48.000 220 33771.34 164.85 17098.56 88888.00 2017-08-08 02:13:49.000 220 33771.36 164.87 17098.54 88888.00 2017-08-08 02:13:50.000 220 33771.34 164.83 17098.53 37852.82 2017-08-08 02:13:51.000 220 33771.37 164.81 17098.53 88888.00 2017-08-08 02:13:52.000 220 33771.37 164.83 17098.59 88888.00 2017-08-08 02:13:53.000 220 33771.39 164.81 17098.55 88888.00 2017-08-08 02:13:54.000 220 33771.41 164.74 17098.52 88888.00 2017-08-08 02:13:55.000 220 33771.42 164.74 17098.51 37852.72 2017-08-08 02:13:56.000 220 33771.42 164.80 17098.53 88888.00 2017-08-08 02:13:57.000 220 33771.43 164.78 17098.49 88888.00 2017-08-08 02:13:58.000 220 33771.44 164.77 17098.48 88888.00 2017-08-08 02:13:59.000 220 33771.46 164.78 17098.52 88888.00 2017-08-08 02:14:00.000 220 33771.50 164.80 17098.47 37852.85 2017-08-08 02:14:01.000 220 33771.52 164.79 17098.45 88888.00 2017-08-08 02:14:02.000 220 33771.54 164.81 17098.49 88888.00 2017-08-08 02:14:03.000 220 33771.47 164.79 17098.50 88888.00 2017-08-08 02:14:04.000 220 33771.49 164.74 17098.48 88888.00 2017-08-08 02:14:05.000 220 33771.54 164.77 17098.44 37852.97 2017-08-08 02:14:06.000 220 33771.50 164.78 17098.48 88888.00 2017-08-08 02:14:07.000 220 33771.46 164.78 17098.50 88888.00 2017-08-08 02:14:08.000 220 33771.49 164.80 17098.46 88888.00 2017-08-08 02:14:09.000 220 33771.49 164.77 17098.48 88888.00 2017-08-08 02:14:10.000 220 33771.51 164.76 17098.52 37852.83 2017-08-08 02:14:11.000 220 33771.47 164.72 17098.52 88888.00 2017-08-08 02:14:12.000 220 33771.45 164.69 17098.50 88888.00 2017-08-08 02:14:13.000 220 33771.45 164.67 17098.51 88888.00 2017-08-08 02:14:14.000 220 33771.46 164.67 17098.52 88888.00 2017-08-08 02:14:15.000 220 33771.48 164.62 17098.54 37852.94 2017-08-08 02:14:16.000 220 33771.47 164.64 17098.53 88888.00 2017-08-08 02:14:17.000 220 33771.46 164.66 17098.52 88888.00 2017-08-08 02:14:18.000 220 33771.47 164.70 17098.45 88888.00 2017-08-08 02:14:19.000 220 33771.45 164.69 17098.44 88888.00 2017-08-08 02:14:20.000 220 33771.48 164.68 17098.43 37852.92 2017-08-08 02:14:21.000 220 33771.46 164.73 17098.42 88888.00 2017-08-08 02:14:22.000 220 33771.48 164.72 17098.44 88888.00 2017-08-08 02:14:23.000 220 33771.51 164.69 17098.47 88888.00 2017-08-08 02:14:24.000 220 33771.50 164.70 17098.44 88888.00 2017-08-08 02:14:25.000 220 33771.45 164.68 17098.46 37852.92 2017-08-08 02:14:26.000 220 33771.40 164.67 17098.44 88888.00 2017-08-08 02:14:27.000 220 33771.42 164.69 17098.47 88888.00 2017-08-08 02:14:28.000 220 33771.44 164.69 17098.54 88888.00 2017-08-08 02:14:29.000 220 33771.48 164.66 17098.55 88888.00 2017-08-08 02:14:30.000 220 33771.52 164.69 17098.53 37852.92 2017-08-08 02:14:31.000 220 33771.49 164.66 17098.49 88888.00 2017-08-08 02:14:32.000 220 33771.45 164.70 17098.50 88888.00 2017-08-08 02:14:33.000 220 33771.42 164.71 17098.54 88888.00 2017-08-08 02:14:34.000 220 33771.40 164.71 17098.51 88888.00 2017-08-08 02:14:35.000 220 33771.42 164.70 17098.53 37852.92 2017-08-08 02:14:36.000 220 33771.42 164.67 17098.51 88888.00 2017-08-08 02:14:37.000 220 33771.39 164.66 17098.49 88888.00 2017-08-08 02:14:38.000 220 33771.40 164.61 17098.50 88888.00 2017-08-08 02:14:39.000 220 33771.40 164.57 17098.50 88888.00 2017-08-08 02:14:40.000 220 33771.44 164.55 17098.49 37852.82 2017-08-08 02:14:41.000 220 33771.43 164.58 17098.47 88888.00 2017-08-08 02:14:42.000 220 33771.45 164.58 17098.47 88888.00 2017-08-08 02:14:43.000 220 33771.45 164.55 17098.48 88888.00 2017-08-08 02:14:44.000 220 33771.44 164.58 17098.51 88888.00 2017-08-08 02:14:45.000 220 33771.46 164.61 17098.52 37852.85 2017-08-08 02:14:46.000 220 33771.50 164.62 17098.51 88888.00 2017-08-08 02:14:47.000 220 33771.47 164.57 17098.49 88888.00 2017-08-08 02:14:48.000 220 33771.47 164.55 17098.49 88888.00 2017-08-08 02:14:49.000 220 33771.45 164.55 17098.51 88888.00 2017-08-08 02:14:50.000 220 33771.46 164.53 17098.52 37852.92 2017-08-08 02:14:51.000 220 33771.46 164.52 17098.54 88888.00 2017-08-08 02:14:52.000 220 33771.52 164.55 17098.52 88888.00 2017-08-08 02:14:53.000 220 33771.52 164.59 17098.51 88888.00 2017-08-08 02:14:54.000 220 33771.47 164.53 17098.46 88888.00 2017-08-08 02:14:55.000 220 33771.50 164.54 17098.50 37853.04 2017-08-08 02:14:56.000 220 33771.50 164.53 17098.51 88888.00 2017-08-08 02:14:57.000 220 33771.48 164.54 17098.50 88888.00 2017-08-08 02:14:58.000 220 33771.49 164.55 17098.48 88888.00 2017-08-08 02:14:59.000 220 33771.48 164.53 17098.46 88888.00 2017-08-08 02:15:00.000 220 33771.49 164.58 17098.46 37853.04 2017-08-08 02:15:01.000 220 33771.52 164.60 17098.54 88888.00 2017-08-08 02:15:02.000 220 33771.52 164.58 17098.55 88888.00 2017-08-08 02:15:03.000 220 33771.54 164.58 17098.55 88888.00 2017-08-08 02:15:04.000 220 33771.55 164.55 17098.56 88888.00 2017-08-08 02:15:05.000 220 33771.54 164.54 17098.53 37853.01 2017-08-08 02:15:06.000 220 33771.53 164.57 17098.51 88888.00 2017-08-08 02:15:07.000 220 33771.53 164.59 17098.51 88888.00 2017-08-08 02:15:08.000 220 33771.54 164.62 17098.52 88888.00 2017-08-08 02:15:09.000 220 33771.51 164.59 17098.55 88888.00 2017-08-08 02:15:10.000 220 33771.47 164.57 17098.57 37852.90 2017-08-08 02:15:11.000 220 33771.43 164.54 17098.57 88888.00 2017-08-08 02:15:12.000 220 33771.43 164.56 17098.56 88888.00 2017-08-08 02:15:13.000 220 33771.40 164.53 17098.56 88888.00 2017-08-08 02:15:14.000 220 33771.38 164.50 17098.54 88888.00 2017-08-08 02:15:15.000 220 33771.42 164.47 17098.53 37852.99 2017-08-08 02:15:16.000 220 33771.42 164.55 17098.51 88888.00 2017-08-08 02:15:17.000 220 33771.44 164.54 17098.54 88888.00 2017-08-08 02:15:18.000 220 33771.43 164.50 17098.51 88888.00 2017-08-08 02:15:19.000 220 33771.47 164.48 17098.48 88888.00 2017-08-08 02:15:20.000 220 33771.47 164.48 17098.51 37852.92 2017-08-08 02:15:21.000 220 33771.40 164.46 17098.55 88888.00 2017-08-08 02:15:22.000 220 33771.37 164.48 17098.55 88888.00 2017-08-08 02:15:23.000 220 33771.35 164.48 17098.58 88888.00 2017-08-08 02:15:24.000 220 33771.36 164.46 17098.57 88888.00 2017-08-08 02:15:25.000 220 33771.35 164.44 17098.57 37852.85 2017-08-08 02:15:26.000 220 33771.36 164.39 17098.59 88888.00 2017-08-08 02:15:27.000 220 33771.33 164.42 17098.59 88888.00 2017-08-08 02:15:28.000 220 33771.25 164.47 17098.60 88888.00 2017-08-08 02:15:29.000 220 33771.24 164.44 17098.58 88888.00 2017-08-08 02:15:30.000 220 33771.26 164.42 17098.59 37852.82 2017-08-08 02:15:31.000 220 33771.26 164.47 17098.62 88888.00 2017-08-08 02:15:32.000 220 33771.27 164.50 17098.61 88888.00 2017-08-08 02:15:33.000 220 33771.26 164.53 17098.60 88888.00 2017-08-08 02:15:34.000 220 33771.25 164.50 17098.61 88888.00 2017-08-08 02:15:35.000 220 33771.20 164.52 17098.60 37852.76 2017-08-08 02:15:36.000 220 33771.21 164.51 17098.61 88888.00 2017-08-08 02:15:37.000 220 33771.21 164.50 17098.60 88888.00 2017-08-08 02:15:38.000 220 33771.22 164.52 17098.59 88888.00 2017-08-08 02:15:39.000 220 33771.20 164.52 17098.64 88888.00 2017-08-08 02:15:40.000 220 33771.21 164.52 17098.63 37852.74 2017-08-08 02:15:41.000 220 33771.20 164.53 17098.62 88888.00 2017-08-08 02:15:42.000 220 33771.20 164.49 17098.57 88888.00 2017-08-08 02:15:43.000 220 33771.21 164.46 17098.58 88888.00 2017-08-08 02:15:44.000 220 33771.22 164.41 17098.59 88888.00 2017-08-08 02:15:45.000 220 33771.22 164.42 17098.58 37852.71 2017-08-08 02:15:46.000 220 33771.22 164.43 17098.62 88888.00 2017-08-08 02:15:47.000 220 33771.24 164.44 17098.60 88888.00 2017-08-08 02:15:48.000 220 33771.25 164.43 17098.57 88888.00 2017-08-08 02:15:49.000 220 33771.24 164.42 17098.57 88888.00 2017-08-08 02:15:50.000 220 33771.20 164.45 17098.60 37852.60 2017-08-08 02:15:51.000 220 33771.16 164.49 17098.58 88888.00 2017-08-08 02:15:52.000 220 33771.17 164.48 17098.62 88888.00 2017-08-08 02:15:53.000 220 33771.19 164.46 17098.63 88888.00 2017-08-08 02:15:54.000 220 33771.20 164.43 17098.60 88888.00 2017-08-08 02:15:55.000 220 33771.24 164.45 17098.65 37852.65 2017-08-08 02:15:56.000 220 33771.21 164.50 17098.65 88888.00 2017-08-08 02:15:57.000 220 33771.19 164.49 17098.60 88888.00 2017-08-08 02:15:58.000 220 33771.18 164.48 17098.61 88888.00 2017-08-08 02:15:59.000 220 33771.14 164.45 17098.62 88888.00 2017-08-08 02:16:00.000 220 33771.14 164.46 17098.66 37852.78 2017-08-08 02:16:01.000 220 33771.16 164.46 17098.67 88888.00 2017-08-08 02:16:02.000 220 33771.21 164.46 17098.69 88888.00 2017-08-08 02:16:03.000 220 33771.19 164.43 17098.71 88888.00 2017-08-08 02:16:04.000 220 33771.22 164.42 17098.72 88888.00 2017-08-08 02:16:05.000 220 33771.20 164.44 17098.71 37852.71 2017-08-08 02:16:06.000 220 33771.21 164.41 17098.72 88888.00 2017-08-08 02:16:07.000 220 33771.19 164.39 17098.64 88888.00 2017-08-08 02:16:08.000 220 33771.22 164.39 17098.63 88888.00 2017-08-08 02:16:09.000 220 33771.18 164.44 17098.61 88888.00 2017-08-08 02:16:10.000 220 33771.21 164.44 17098.62 37852.61 2017-08-08 02:16:11.000 220 33771.22 164.42 17098.61 88888.00 2017-08-08 02:16:12.000 220 33771.22 164.41 17098.64 88888.00 2017-08-08 02:16:13.000 220 33771.19 164.45 17098.65 88888.00 2017-08-08 02:16:14.000 220 33771.20 164.47 17098.62 88888.00 2017-08-08 02:16:15.000 220 33771.15 164.45 17098.62 37852.64 2017-08-08 02:16:16.000 220 33771.19 164.44 17098.61 88888.00 2017-08-08 02:16:17.000 220 33771.18 164.42 17098.63 88888.00 2017-08-08 02:16:18.000 220 33771.15 164.39 17098.61 88888.00 2017-08-08 02:16:19.000 220 33771.11 164.40 17098.67 88888.00 2017-08-08 02:16:20.000 220 33771.17 164.37 17098.69 37852.81 2017-08-08 02:16:21.000 220 33771.16 164.35 17098.69 88888.00 2017-08-08 02:16:22.000 220 33771.14 164.39 17098.68 88888.00 2017-08-08 02:16:23.000 220 33771.14 164.41 17098.66 88888.00 2017-08-08 02:16:24.000 220 33771.18 164.38 17098.61 88888.00 2017-08-08 02:16:25.000 220 33771.23 164.36 17098.61 37852.65 2017-08-08 02:16:26.000 220 33771.24 164.35 17098.63 88888.00 2017-08-08 02:16:27.000 220 33771.22 164.38 17098.65 88888.00 2017-08-08 02:16:28.000 220 33771.19 164.39 17098.64 88888.00 2017-08-08 02:16:29.000 220 33771.22 164.37 17098.65 88888.00 2017-08-08 02:16:30.000 220 33771.19 164.34 17098.67 37852.74 2017-08-08 02:16:31.000 220 33771.18 164.34 17098.68 88888.00 2017-08-08 02:16:32.000 220 33771.14 164.34 17098.68 88888.00 2017-08-08 02:16:33.000 220 33771.12 164.36 17098.68 88888.00 2017-08-08 02:16:34.000 220 33771.12 164.37 17098.69 88888.00 2017-08-08 02:16:35.000 220 33771.14 164.36 17098.68 37852.60 2017-08-08 02:16:36.000 220 33771.10 164.35 17098.66 88888.00 2017-08-08 02:16:37.000 220 33771.09 164.39 17098.67 88888.00 2017-08-08 02:16:38.000 220 33771.05 164.37 17098.68 88888.00 2017-08-08 02:16:39.000 220 33771.07 164.36 17098.68 88888.00 2017-08-08 02:16:40.000 220 33771.04 164.34 17098.68 37852.62 2017-08-08 02:16:41.000 220 33771.08 164.35 17098.64 88888.00 2017-08-08 02:16:42.000 220 33771.11 164.36 17098.66 88888.00 2017-08-08 02:16:43.000 220 33771.10 164.33 17098.66 88888.00 2017-08-08 02:16:44.000 220 33771.11 164.30 17098.64 88888.00 2017-08-08 02:16:45.000 220 33771.10 164.26 17098.68 37852.64 2017-08-08 02:16:46.000 220 33771.10 164.30 17098.71 88888.00 2017-08-08 02:16:47.000 220 33771.11 164.31 17098.71 88888.00 2017-08-08 02:16:48.000 220 33771.11 164.31 17098.70 88888.00 2017-08-08 02:16:49.000 220 33771.14 164.31 17098.67 88888.00 2017-08-08 02:16:50.000 220 33771.13 164.31 17098.66 37852.51 2017-08-08 02:16:51.000 220 33771.09 164.33 17098.68 88888.00 2017-08-08 02:16:52.000 220 33771.11 164.34 17098.72 88888.00 2017-08-08 02:16:53.000 220 33771.09 164.34 17098.73 88888.00 2017-08-08 02:16:54.000 220 33771.11 164.35 17098.75 88888.00 2017-08-08 02:16:55.000 220 33771.07 164.33 17098.75 37852.61 2017-08-08 02:16:56.000 220 33771.10 164.34 17098.76 88888.00 2017-08-08 02:16:57.000 220 33771.08 164.33 17098.77 88888.00 2017-08-08 02:16:58.000 220 33771.10 164.29 17098.77 88888.00 2017-08-08 02:16:59.000 220 33771.08 164.32 17098.75 88888.00 2017-08-08 02:17:00.000 220 33771.07 164.32 17098.75 37852.57 2017-08-08 02:17:01.000 220 33771.03 164.34 17098.74 88888.00 2017-08-08 02:17:02.000 220 33771.01 164.34 17098.74 88888.00 2017-08-08 02:17:03.000 220 33771.03 164.32 17098.76 88888.00 2017-08-08 02:17:04.000 220 33771.02 164.30 17098.76 88888.00 2017-08-08 02:17:05.000 220 33771.03 164.32 17098.73 37852.47 2017-08-08 02:17:06.000 220 33771.01 164.30 17098.71 88888.00 2017-08-08 02:17:07.000 220 33771.01 164.30 17098.69 88888.00 2017-08-08 02:17:08.000 220 33771.02 164.31 17098.72 88888.00 2017-08-08 02:17:09.000 220 33771.03 164.31 17098.76 88888.00 2017-08-08 02:17:10.000 220 33771.02 164.32 17098.79 37852.53 2017-08-08 02:17:11.000 220 33771.02 164.32 17098.76 88888.00 2017-08-08 02:17:12.000 220 33770.97 164.30 17098.75 88888.00 2017-08-08 02:17:13.000 220 33770.98 164.29 17098.74 88888.00 2017-08-08 02:17:14.000 220 33770.99 164.31 17098.77 88888.00 2017-08-08 02:17:15.000 220 33771.02 164.30 17098.76 37852.47 2017-08-08 02:17:16.000 220 33770.97 164.30 17098.75 88888.00 2017-08-08 02:17:17.000 220 33770.96 164.34 17098.77 88888.00 2017-08-08 02:17:18.000 220 33771.00 164.33 17098.78 88888.00 2017-08-08 02:17:19.000 220 33771.01 164.31 17098.78 88888.00 2017-08-08 02:17:20.000 220 33771.01 164.33 17098.78 37852.57 2017-08-08 02:17:21.000 220 33771.00 164.32 17098.76 88888.00 2017-08-08 02:17:22.000 220 33770.99 164.32 17098.77 88888.00 2017-08-08 02:17:23.000 220 33770.97 164.30 17098.76 88888.00 2017-08-08 02:17:24.000 220 33770.94 164.34 17098.73 88888.00 2017-08-08 02:17:25.000 220 33770.91 164.37 17098.72 37852.53 2017-08-08 02:17:26.000 220 33770.91 164.33 17098.74 88888.00 2017-08-08 02:17:27.000 220 33770.90 164.31 17098.79 88888.00 2017-08-08 02:17:28.000 220 33770.87 164.33 17098.80 88888.00 2017-08-08 02:17:29.000 220 33770.90 164.30 17098.78 88888.00 2017-08-08 02:17:30.000 220 33770.92 164.28 17098.78 37852.49 2017-08-08 02:17:31.000 220 33770.93 164.26 17098.78 88888.00 2017-08-08 02:17:32.000 220 33770.90 164.30 17098.77 88888.00 2017-08-08 02:17:33.000 220 33770.90 164.29 17098.74 88888.00 2017-08-08 02:17:34.000 220 33770.90 164.30 17098.72 88888.00 2017-08-08 02:17:35.000 220 33770.89 164.29 17098.75 37852.39 2017-08-08 02:17:36.000 220 33770.84 164.28 17098.75 88888.00 2017-08-08 02:17:37.000 220 33770.85 164.29 17098.74 88888.00 2017-08-08 02:17:38.000 220 33770.84 164.31 17098.75 88888.00 2017-08-08 02:17:39.000 220 33770.82 164.28 17098.76 88888.00 2017-08-08 02:17:40.000 220 33770.83 164.27 17098.73 37852.42 2017-08-08 02:17:41.000 220 33770.82 164.27 17098.77 88888.00 2017-08-08 02:17:42.000 220 33770.84 164.23 17098.79 88888.00 2017-08-08 02:17:43.000 220 33770.84 164.25 17098.75 88888.00 2017-08-08 02:17:44.000 220 33770.81 164.27 17098.76 88888.00 2017-08-08 02:17:45.000 220 33770.81 164.27 17098.75 37852.24 2017-08-08 02:17:46.000 220 33770.77 164.30 17098.78 88888.00 2017-08-08 02:17:47.000 220 33770.72 164.31 17098.78 88888.00 2017-08-08 02:17:48.000 220 33770.73 164.32 17098.77 88888.00 2017-08-08 02:17:49.000 220 33770.71 164.32 17098.81 88888.00 2017-08-08 02:17:50.000 220 33770.73 164.32 17098.81 37852.25 2017-08-08 02:17:51.000 220 33770.72 164.29 17098.82 88888.00 2017-08-08 02:17:52.000 220 33770.71 164.28 17098.83 88888.00 2017-08-08 02:17:53.000 220 33770.71 164.28 17098.77 88888.00 2017-08-08 02:17:54.000 220 33770.72 164.28 17098.73 88888.00 2017-08-08 02:17:55.000 220 33770.73 164.31 17098.79 37852.32 2017-08-08 02:17:56.000 220 33770.72 164.29 17098.82 88888.00 2017-08-08 02:17:57.000 220 33770.72 164.30 17098.81 88888.00 2017-08-08 02:17:58.000 220 33770.71 164.31 17098.80 88888.00 2017-08-08 02:17:59.000 220 33770.76 164.29 17098.81 88888.00 2017-08-08 02:18:00.000 220 33770.75 164.30 17098.81 37852.26 2017-08-08 02:18:01.000 220 33770.71 164.31 17098.80 88888.00 2017-08-08 02:18:02.000 220 33770.66 164.29 17098.79 88888.00 2017-08-08 02:18:03.000 220 33770.69 164.28 17098.77 88888.00 2017-08-08 02:18:04.000 220 33770.70 164.31 17098.79 88888.00 2017-08-08 02:18:05.000 220 33770.69 164.31 17098.80 37852.17 2017-08-08 02:18:06.000 220 33770.72 164.29 17098.81 88888.00 2017-08-08 02:18:07.000 220 33770.69 164.28 17098.79 88888.00 2017-08-08 02:18:08.000 220 33770.70 164.26 17098.76 88888.00 2017-08-08 02:18:09.000 220 33770.69 164.28 17098.78 88888.00 2017-08-08 02:18:10.000 220 33770.69 164.30 17098.79 37852.28 2017-08-08 02:18:11.000 220 33770.69 164.29 17098.80 88888.00 2017-08-08 02:18:12.000 220 33770.68 164.30 17098.74 88888.00 2017-08-08 02:18:13.000 220 33770.64 164.36 17098.75 88888.00 2017-08-08 02:18:14.000 220 33770.66 164.35 17098.75 88888.00 2017-08-08 02:18:15.000 220 33770.62 164.31 17098.77 37852.15 2017-08-08 02:18:16.000 220 33770.64 164.31 17098.73 88888.00 2017-08-08 02:18:17.000 220 33770.59 164.28 17098.74 88888.00 2017-08-08 02:18:18.000 220 33770.57 164.29 17098.79 88888.00 2017-08-08 02:18:19.000 220 33770.55 164.27 17098.78 88888.00 2017-08-08 02:18:20.000 220 33770.56 164.27 17098.78 37852.19 2017-08-08 02:18:21.000 220 33770.54 164.25 17098.78 88888.00 2017-08-08 02:18:22.000 220 33770.51 164.25 17098.77 88888.00 2017-08-08 02:18:23.000 220 33770.51 164.26 17098.77 88888.00 2017-08-08 02:18:24.000 220 33770.51 164.31 17098.77 88888.00 2017-08-08 02:18:25.000 220 33770.49 164.34 17098.71 37852.15 2017-08-08 02:18:26.000 220 33770.49 164.35 17098.72 88888.00 2017-08-08 02:18:27.000 220 33770.46 164.33 17098.73 88888.00 2017-08-08 02:18:28.000 220 33770.44 164.31 17098.72 88888.00 2017-08-08 02:18:29.000 220 33770.46 164.31 17098.73 88888.00 2017-08-08 02:18:30.000 220 33770.45 164.27 17098.72 37852.10 2017-08-08 02:18:31.000 220 33770.40 164.25 17098.74 88888.00 2017-08-08 02:18:32.000 220 33770.39 164.27 17098.74 88888.00 2017-08-08 02:18:33.000 220 33770.32 164.26 17098.74 88888.00 2017-08-08 02:18:34.000 220 33770.36 164.27 17098.72 88888.00 2017-08-08 02:18:35.000 220 33770.33 164.28 17098.71 37851.88 2017-08-08 02:18:36.000 220 33770.32 164.27 17098.70 88888.00 2017-08-08 02:18:37.000 220 33770.31 164.32 17098.72 88888.00 2017-08-08 02:18:38.000 220 33770.27 164.34 17098.73 88888.00 2017-08-08 02:18:39.000 220 33770.32 164.33 17098.74 88888.00 2017-08-08 02:18:40.000 220 33770.33 164.35 17098.74 37852.01 2017-08-08 02:18:41.000 220 33770.32 164.33 17098.75 88888.00 2017-08-08 02:18:42.000 220 33770.32 164.31 17098.75 88888.00 2017-08-08 02:18:43.000 220 33770.30 164.33 17098.78 88888.00 2017-08-08 02:18:44.000 220 33770.27 164.34 17098.79 88888.00 2017-08-08 02:18:45.000 220 33770.28 164.33 17098.78 37851.96 2017-08-08 02:18:46.000 220 33770.30 164.37 17098.78 88888.00 2017-08-08 02:18:47.000 220 33770.30 164.35 17098.77 88888.00 2017-08-08 02:18:48.000 220 33770.33 164.33 17098.76 88888.00 2017-08-08 02:18:49.000 220 33770.32 164.35 17098.79 88888.00 2017-08-08 02:18:50.000 220 33770.31 164.35 17098.76 37851.93 2017-08-08 02:18:51.000 220 33770.30 164.35 17098.79 88888.00 2017-08-08 02:18:52.000 220 33770.31 164.35 17098.81 88888.00 2017-08-08 02:18:53.000 220 33770.28 164.33 17098.79 88888.00 2017-08-08 02:18:54.000 220 33770.28 164.35 17098.79 88888.00 2017-08-08 02:18:55.000 220 33770.23 164.31 17098.81 37851.89 2017-08-08 02:18:56.000 220 33770.24 164.29 17098.80 88888.00 2017-08-08 02:18:57.000 220 33770.21 164.27 17098.80 88888.00 2017-08-08 02:18:58.000 220 33770.21 164.29 17098.81 88888.00 2017-08-08 02:18:59.000 220 33770.21 164.27 17098.79 88888.00 2017-08-08 02:19:00.000 220 33770.20 164.28 17098.81 37851.79 2017-08-08 02:19:01.000 220 33770.17 164.29 17098.82 88888.00 2017-08-08 02:19:02.000 220 33770.14 164.31 17098.82 88888.00 2017-08-08 02:19:03.000 220 33770.10 164.30 17098.78 88888.00 2017-08-08 02:19:04.000 220 33770.11 164.30 17098.77 88888.00 2017-08-08 02:19:05.000 220 33770.12 164.31 17098.78 37851.82 2017-08-08 02:19:06.000 220 33770.14 164.28 17098.83 88888.00 2017-08-08 02:19:07.000 220 33770.15 164.25 17098.83 88888.00 2017-08-08 02:19:08.000 220 33770.14 164.29 17098.85 88888.00 2017-08-08 02:19:09.000 220 33770.09 164.26 17098.82 88888.00 2017-08-08 02:19:10.000 220 33770.10 164.23 17098.82 37851.89 2017-08-08 02:19:11.000 220 33770.07 164.23 17098.84 88888.00 2017-08-08 02:19:12.000 220 33770.05 164.23 17098.86 88888.00 2017-08-08 02:19:13.000 220 33770.07 164.27 17098.83 88888.00 2017-08-08 02:19:14.000 220 33770.09 164.24 17098.80 88888.00 2017-08-08 02:19:15.000 220 33770.06 164.22 17098.75 37851.69 2017-08-08 02:19:16.000 220 33770.01 164.19 17098.73 88888.00 2017-08-08 02:19:17.000 220 33770.04 164.19 17098.74 88888.00 2017-08-08 02:19:18.000 220 33770.04 164.20 17098.80 88888.00 2017-08-08 02:19:19.000 220 33770.04 164.22 17098.84 88888.00 2017-08-08 02:19:20.000 220 33770.05 164.23 17098.87 37851.74 2017-08-08 02:19:21.000 220 33770.03 164.23 17098.84 88888.00 2017-08-08 02:19:22.000 220 33769.99 164.25 17098.85 88888.00 2017-08-08 02:19:23.000 220 33769.98 164.20 17098.90 88888.00 2017-08-08 02:19:24.000 220 33769.97 164.22 17098.89 88888.00 2017-08-08 02:19:25.000 220 33769.94 164.25 17098.87 37851.74 2017-08-08 02:19:26.000 220 33769.93 164.25 17098.88 88888.00 2017-08-08 02:19:27.000 220 33769.90 164.25 17098.87 88888.00 2017-08-08 02:19:28.000 220 33769.86 164.20 17098.86 88888.00 2017-08-08 02:19:29.000 220 33769.85 164.19 17098.87 88888.00 2017-08-08 02:19:30.000 220 33769.85 164.17 17098.87 37851.64 2017-08-08 02:19:31.000 220 33769.87 164.15 17098.86 88888.00 2017-08-08 02:19:32.000 220 33769.88 164.16 17098.89 88888.00 2017-08-08 02:19:33.000 220 33769.93 164.21 17098.87 88888.00 2017-08-08 02:19:34.000 220 33769.92 164.20 17098.82 88888.00 2017-08-08 02:19:35.000 220 33769.86 164.17 17098.86 37851.54 2017-08-08 02:19:36.000 220 33769.89 164.16 17098.85 88888.00 2017-08-08 02:19:37.000 220 33769.87 164.19 17098.81 88888.00 2017-08-08 02:19:38.000 220 33769.84 164.14 17098.83 88888.00 2017-08-08 02:19:39.000 220 33769.82 164.17 17098.85 88888.00 2017-08-08 02:19:40.000 220 33769.83 164.16 17098.84 37851.60 2017-08-08 02:19:41.000 220 33769.82 164.21 17098.83 88888.00 2017-08-08 02:19:42.000 220 33769.84 164.19 17098.86 88888.00 2017-08-08 02:19:43.000 220 33769.83 164.14 17098.81 88888.00 2017-08-08 02:19:44.000 220 33769.85 164.17 17098.83 88888.00 2017-08-08 02:19:45.000 220 33769.86 164.17 17098.86 37851.69 2017-08-08 02:19:46.000 220 33769.84 164.19 17098.83 88888.00 2017-08-08 02:19:47.000 220 33769.88 164.24 17098.78 88888.00 2017-08-08 02:19:48.000 220 33769.88 164.28 17098.78 88888.00 2017-08-08 02:19:49.000 220 33769.90 164.29 17098.77 88888.00 2017-08-08 02:19:50.000 220 33769.88 164.23 17098.79 37851.60 2017-08-08 02:19:51.000 220 33769.84 164.23 17098.78 88888.00 2017-08-08 02:19:52.000 220 33769.86 164.23 17098.76 88888.00 2017-08-08 02:19:53.000 220 33769.89 164.20 17098.77 88888.00 2017-08-08 02:19:54.000 220 33769.86 164.23 17098.77 88888.00 2017-08-08 02:19:55.000 220 33769.84 164.23 17098.76 37851.56 2017-08-08 02:19:56.000 220 33769.87 164.21 17098.77 88888.00 2017-08-08 02:19:57.000 220 33769.83 164.23 17098.79 88888.00 2017-08-08 02:19:58.000 220 33769.84 164.24 17098.80 88888.00 2017-08-08 02:19:59.000 220 33769.82 164.28 17098.77 88888.00 2017-08-08 02:20:00.000 220 33769.79 164.25 17098.75 37851.67 2017-08-08 02:20:01.000 220 33769.81 164.24 17098.80 88888.00 2017-08-08 02:20:02.000 220 33769.82 164.30 17098.85 88888.00 2017-08-08 02:20:03.000 220 33769.84 164.32 17098.86 88888.00 2017-08-08 02:20:04.000 220 33769.83 164.28 17098.86 88888.00 2017-08-08 02:20:05.000 220 33769.82 164.28 17098.84 37851.51 2017-08-08 02:20:06.000 220 33769.79 164.29 17098.84 88888.00 2017-08-08 02:20:07.000 220 33769.80 164.29 17098.85 88888.00 2017-08-08 02:20:08.000 220 33769.85 164.34 17098.86 88888.00 2017-08-08 02:20:09.000 220 33769.86 164.32 17098.85 88888.00 2017-08-08 02:20:10.000 220 33769.80 164.34 17098.83 37851.56 2017-08-08 02:20:11.000 220 33769.76 164.29 17098.81 88888.00 2017-08-08 02:20:12.000 220 33769.75 164.25 17098.85 88888.00 2017-08-08 02:20:13.000 220 33769.77 164.26 17098.88 88888.00 2017-08-08 02:20:14.000 220 33769.78 164.21 17098.88 88888.00 2017-08-08 02:20:15.000 220 33769.78 164.21 17098.85 37851.56 2017-08-08 02:20:16.000 220 33769.78 164.25 17098.88 88888.00 2017-08-08 02:20:17.000 220 33769.77 164.27 17098.87 88888.00 2017-08-08 02:20:18.000 220 33769.77 164.31 17098.85 88888.00 2017-08-08 02:20:19.000 220 33769.78 164.31 17098.83 88888.00 2017-08-08 02:20:20.000 220 33769.77 164.28 17098.83 37851.46 2017-08-08 02:20:21.000 220 33769.73 164.30 17098.89 88888.00 2017-08-08 02:20:22.000 220 33769.74 164.26 17098.90 88888.00 2017-08-08 02:20:23.000 220 33769.71 164.21 17098.87 88888.00 2017-08-08 02:20:24.000 220 33769.70 164.25 17098.89 88888.00 2017-08-08 02:20:25.000 220 33769.70 164.24 17098.89 37851.42 2017-08-08 02:20:26.000 220 33769.69 164.21 17098.87 88888.00 2017-08-08 02:20:27.000 220 33769.69 164.21 17098.88 88888.00 2017-08-08 02:20:28.000 220 33769.67 164.18 17098.88 88888.00 2017-08-08 02:20:29.000 220 33769.71 164.16 17098.89 88888.00 2017-08-08 02:20:30.000 220 33769.71 164.19 17098.86 37851.54 2017-08-08 02:20:31.000 220 33769.68 164.22 17098.86 88888.00 2017-08-08 02:20:32.000 220 33769.68 164.21 17098.87 88888.00 2017-08-08 02:20:33.000 220 33769.68 164.19 17098.84 88888.00 2017-08-08 02:20:34.000 220 33769.66 164.18 17098.82 88888.00 2017-08-08 02:20:35.000 220 33769.64 164.20 17098.81 37851.39 2017-08-08 02:20:36.000 220 33769.65 164.20 17098.80 88888.00 2017-08-08 02:20:37.000 220 33769.67 164.19 17098.86 88888.00 2017-08-08 02:20:38.000 220 33769.68 164.18 17098.86 88888.00 2017-08-08 02:20:39.000 220 33769.64 164.18 17098.84 88888.00 2017-08-08 02:20:40.000 220 33769.64 164.21 17098.87 37851.39 2017-08-08 02:20:41.000 220 33769.66 164.22 17098.85 88888.00 2017-08-08 02:20:42.000 220 33769.65 164.20 17098.80 88888.00 2017-08-08 02:20:43.000 220 33769.65 164.19 17098.80 88888.00 2017-08-08 02:20:44.000 220 33769.66 164.14 17098.75 88888.00 2017-08-08 02:20:45.000 220 33769.62 164.12 17098.80 37851.46 2017-08-08 02:20:46.000 220 33769.61 164.22 17098.83 88888.00 2017-08-08 02:20:47.000 220 33769.60 164.20 17098.82 88888.00 2017-08-08 02:20:48.000 220 33769.53 164.21 17098.80 88888.00 2017-08-08 02:20:49.000 220 33769.54 164.20 17098.80 88888.00 2017-08-08 02:20:50.000 220 33769.56 164.23 17098.78 37851.43 2017-08-08 02:20:51.000 220 33769.51 164.23 17098.76 88888.00 2017-08-08 02:20:52.000 220 33769.50 164.20 17098.79 88888.00 2017-08-08 02:20:53.000 220 33769.50 164.17 17098.80 88888.00 2017-08-08 02:20:54.000 220 33769.52 164.17 17098.76 88888.00 2017-08-08 02:20:55.000 220 33769.52 164.15 17098.76 37851.32 2017-08-08 02:20:56.000 220 33769.50 164.17 17098.79 88888.00 2017-08-08 02:20:57.000 220 33769.49 164.19 17098.77 88888.00 2017-08-08 02:20:58.000 220 33769.48 164.20 17098.77 88888.00 2017-08-08 02:20:59.000 220 33769.44 164.24 17098.80 88888.00 2017-08-08 02:21:00.000 220 33769.48 164.23 17098.81 37851.24 2017-08-08 02:21:01.000 220 33769.52 164.21 17098.81 88888.00 2017-08-08 02:21:02.000 220 33769.51 164.18 17098.80 88888.00 2017-08-08 02:21:03.000 220 33769.49 164.19 17098.84 88888.00 2017-08-08 02:21:04.000 220 33769.51 164.21 17098.84 88888.00 2017-08-08 02:21:05.000 220 33769.47 164.22 17098.81 37851.24 2017-08-08 02:21:06.000 220 33769.45 164.22 17098.81 88888.00 2017-08-08 02:21:07.000 220 33769.47 164.25 17098.84 88888.00 2017-08-08 02:21:08.000 220 33769.50 164.31 17098.82 88888.00 2017-08-08 02:21:09.000 220 33769.53 164.29 17098.83 88888.00 2017-08-08 02:21:10.000 220 33769.58 164.31 17098.85 37851.35 2017-08-08 02:21:11.000 220 33769.51 164.28 17098.83 88888.00 2017-08-08 02:21:12.000 220 33769.51 164.24 17098.82 88888.00 2017-08-08 02:21:13.000 220 33769.54 164.23 17098.79 88888.00 2017-08-08 02:21:14.000 220 33769.54 164.25 17098.80 88888.00 2017-08-08 02:21:15.000 220 33769.59 164.29 17098.84 37851.42 2017-08-08 02:21:16.000 220 33769.58 164.27 17098.86 88888.00 2017-08-08 02:21:17.000 220 33769.56 164.29 17098.83 88888.00 2017-08-08 02:21:18.000 220 33769.57 164.29 17098.84 88888.00 2017-08-08 02:21:19.000 220 33769.58 164.33 17098.84 88888.00 2017-08-08 02:21:20.000 220 33769.61 164.31 17098.88 37851.40 2017-08-08 02:21:21.000 220 33769.60 164.35 17098.87 88888.00 2017-08-08 02:21:22.000 220 33769.60 164.27 17098.84 88888.00 2017-08-08 02:21:23.000 220 33769.63 164.29 17098.81 88888.00 2017-08-08 02:21:24.000 220 33769.63 164.30 17098.82 88888.00 2017-08-08 02:21:25.000 220 33769.67 164.27 17098.82 37851.39 2017-08-08 02:21:26.000 220 33769.70 164.25 17098.81 88888.00 2017-08-08 02:21:27.000 220 33769.71 164.28 17098.82 88888.00 2017-08-08 02:21:28.000 220 33769.70 164.24 17098.83 88888.00 2017-08-08 02:21:29.000 220 33769.66 164.23 17098.81 88888.00 2017-08-08 02:21:30.000 220 33769.66 164.24 17098.82 37851.47 2017-08-08 02:21:31.000 220 33769.69 164.24 17098.81 88888.00 2017-08-08 02:21:32.000 220 33769.70 164.28 17098.80 88888.00 2017-08-08 02:21:33.000 220 33769.71 164.28 17098.79 88888.00 2017-08-08 02:21:34.000 220 33769.69 164.26 17098.78 88888.00 2017-08-08 02:21:35.000 220 33769.66 164.21 17098.76 37851.44 2017-08-08 02:21:36.000 220 33769.68 164.24 17098.80 88888.00 2017-08-08 02:21:37.000 220 33769.66 164.25 17098.79 88888.00 2017-08-08 02:21:38.000 220 33769.67 164.23 17098.77 88888.00 2017-08-08 02:21:39.000 220 33769.69 164.19 17098.77 88888.00 2017-08-08 02:21:40.000 220 33769.71 164.21 17098.76 37851.56 2017-08-08 02:21:41.000 220 33769.71 164.22 17098.75 88888.00 2017-08-08 02:21:42.000 220 33769.74 164.23 17098.76 88888.00 2017-08-08 02:21:43.000 220 33769.71 164.21 17098.75 88888.00 2017-08-08 02:21:44.000 220 33769.69 164.26 17098.77 88888.00 2017-08-08 02:21:45.000 220 33769.70 164.29 17098.77 37851.44 2017-08-08 02:21:46.000 220 33769.72 164.33 17098.78 88888.00 2017-08-08 02:21:47.000 220 33769.71 164.29 17098.78 88888.00 2017-08-08 02:21:48.000 220 33769.66 164.25 17098.75 88888.00 2017-08-08 02:21:49.000 220 33769.65 164.30 17098.76 88888.00 2017-08-08 02:21:50.000 220 33769.68 164.37 17098.81 37851.46 2017-08-08 02:21:51.000 220 33769.65 164.39 17098.80 88888.00 2017-08-08 02:21:52.000 220 33769.64 164.37 17098.82 88888.00 2017-08-08 02:21:53.000 220 33769.64 164.37 17098.80 88888.00 2017-08-08 02:21:54.000 220 33769.59 164.33 17098.83 88888.00 2017-08-08 02:21:55.000 220 33769.60 164.28 17098.83 37851.40 2017-08-08 02:21:56.000 220 33769.60 164.33 17098.86 88888.00 2017-08-08 02:21:57.000 220 33769.59 164.32 17098.83 88888.00 2017-08-08 02:21:58.000 220 33769.58 164.30 17098.83 88888.00 2017-08-08 02:21:59.000 220 33769.63 164.33 17098.82 88888.00 2017-08-08 02:22:00.000 220 33769.60 164.35 17098.87 37851.47 2017-08-08 02:22:01.000 220 33769.64 164.38 17098.84 88888.00 2017-08-08 02:22:02.000 220 33769.65 164.39 17098.81 88888.00 2017-08-08 02:22:03.000 220 33769.61 164.39 17098.81 88888.00 2017-08-08 02:22:04.000 220 33769.59 164.42 17098.80 88888.00 2017-08-08 02:22:05.000 220 33769.64 164.45 17098.78 37851.35 2017-08-08 02:22:06.000 220 33769.64 164.44 17098.77 88888.00 2017-08-08 02:22:07.000 220 33769.63 164.43 17098.77 88888.00 2017-08-08 02:22:08.000 220 33769.64 164.42 17098.83 88888.00 2017-08-08 02:22:09.000 220 33769.65 164.40 17098.84 88888.00 2017-08-08 02:22:10.000 220 33769.63 164.42 17098.84 37851.33 2017-08-08 02:22:11.000 220 33769.61 164.41 17098.84 88888.00 2017-08-08 02:22:12.000 220 33769.62 164.42 17098.84 88888.00 2017-08-08 02:22:13.000 220 33769.62 164.41 17098.85 88888.00 2017-08-08 02:22:14.000 220 33769.58 164.39 17098.80 88888.00 2017-08-08 02:22:15.000 220 33769.58 164.40 17098.77 37851.47 2017-08-08 02:22:16.000 220 33769.63 164.38 17098.77 88888.00 2017-08-08 02:22:17.000 220 33769.61 164.36 17098.74 88888.00 2017-08-08 02:22:18.000 220 33769.61 164.40 17098.75 88888.00 2017-08-08 02:22:19.000 220 33769.61 164.41 17098.82 88888.00 2017-08-08 02:22:20.000 220 33769.60 164.41 17098.84 37851.47 2017-08-08 02:22:21.000 220 33769.63 164.40 17098.83 88888.00 2017-08-08 02:22:22.000 220 33769.65 164.42 17098.82 88888.00 2017-08-08 02:22:23.000 220 33769.63 164.42 17098.78 88888.00 2017-08-08 02:22:24.000 220 33769.59 164.43 17098.78 88888.00 2017-08-08 02:22:25.000 220 33769.61 164.43 17098.81 37851.38 2017-08-08 02:22:26.000 220 33769.60 164.39 17098.79 88888.00 2017-08-08 02:22:27.000 220 33769.59 164.38 17098.80 88888.00 2017-08-08 02:22:28.000 220 33769.58 164.40 17098.82 88888.00 2017-08-08 02:22:29.000 220 33769.57 164.39 17098.83 88888.00 2017-08-08 02:22:30.000 220 33769.56 164.37 17098.85 37851.40 2017-08-08 02:22:31.000 220 33769.57 164.39 17098.81 88888.00 2017-08-08 02:22:32.000 220 33769.53 164.35 17098.82 88888.00 2017-08-08 02:22:33.000 220 33769.55 164.37 17098.87 88888.00 2017-08-08 02:22:34.000 220 33769.54 164.37 17098.88 88888.00 2017-08-08 02:22:35.000 220 33769.54 164.36 17098.88 37851.42 2017-08-08 02:22:36.000 220 33769.52 164.37 17098.83 88888.00 2017-08-08 02:22:37.000 220 33769.50 164.34 17098.79 88888.00 2017-08-08 02:22:38.000 220 33769.52 164.36 17098.75 88888.00 2017-08-08 02:22:39.000 220 33769.53 164.38 17098.74 88888.00 2017-08-08 02:22:40.000 220 33769.54 164.40 17098.78 37851.43 2017-08-08 02:22:41.000 220 33769.56 164.38 17098.79 88888.00 2017-08-08 02:22:42.000 220 33769.56 164.41 17098.74 88888.00 2017-08-08 02:22:43.000 220 33769.58 164.40 17098.79 88888.00 2017-08-08 02:22:44.000 220 33769.59 164.36 17098.80 88888.00 2017-08-08 02:22:45.000 220 33769.57 164.37 17098.84 37851.49 2017-08-08 02:22:46.000 220 33769.56 164.37 17098.78 88888.00 2017-08-08 02:22:47.000 220 33769.54 164.36 17098.78 88888.00 2017-08-08 02:22:48.000 220 33769.57 164.37 17098.80 88888.00 2017-08-08 02:22:49.000 220 33769.58 164.39 17098.78 88888.00 2017-08-08 02:22:50.000 220 33769.56 164.39 17098.81 37851.43 2017-08-08 02:22:51.000 220 33769.59 164.38 17098.84 88888.00 2017-08-08 02:22:52.000 220 33769.60 164.37 17098.79 88888.00 2017-08-08 02:22:53.000 220 33769.55 164.37 17098.81 88888.00 2017-08-08 02:22:54.000 220 33769.52 164.40 17098.85 88888.00 2017-08-08 02:22:55.000 220 33769.50 164.41 17098.86 37851.35 2017-08-08 02:22:56.000 220 33769.51 164.46 17098.86 88888.00 2017-08-08 02:22:57.000 220 33769.54 164.49 17098.91 88888.00 2017-08-08 02:22:58.000 220 33769.54 164.50 17098.89 88888.00 2017-08-08 02:22:59.000 220 33769.54 164.54 17098.92 88888.00 2017-08-08 02:23:00.000 220 33769.53 164.55 17098.91 37851.42 2017-08-08 02:23:01.000 220 33769.51 164.52 17098.89 88888.00 2017-08-08 02:23:02.000 220 33769.51 164.47 17098.92 88888.00 2017-08-08 02:23:03.000 220 33769.52 164.46 17098.86 88888.00 2017-08-08 02:23:04.000 220 33769.51 164.51 17098.81 88888.00 2017-08-08 02:23:05.000 220 33769.48 164.47 17098.78 37851.43 2017-08-08 02:23:06.000 220 33769.48 164.47 17098.75 88888.00 2017-08-08 02:23:07.000 220 33769.50 164.51 17098.75 88888.00 2017-08-08 02:23:08.000 220 33769.50 164.52 17098.80 88888.00 2017-08-08 02:23:09.000 220 33769.51 164.47 17098.78 88888.00 2017-08-08 02:23:10.000 220 33769.53 164.48 17098.77 37851.46 2017-08-08 02:23:11.000 220 33769.51 164.49 17098.83 88888.00 2017-08-08 02:23:12.000 220 33769.50 164.46 17098.79 88888.00 2017-08-08 02:23:13.000 220 33769.49 164.53 17098.80 88888.00 2017-08-08 02:23:14.000 220 33769.48 164.52 17098.82 88888.00 2017-08-08 02:23:15.000 220 33769.55 164.50 17098.83 37851.36 2017-08-08 02:23:16.000 220 33769.55 164.51 17098.83 88888.00 2017-08-08 02:23:17.000 220 33769.55 164.46 17098.86 88888.00 2017-08-08 02:23:18.000 220 33769.58 164.42 17098.86 88888.00 2017-08-08 02:23:19.000 220 33769.59 164.46 17098.79 88888.00 2017-08-08 02:23:20.000 220 33769.62 164.50 17098.80 37851.47 2017-08-08 02:23:21.000 220 33769.58 164.47 17098.85 88888.00 2017-08-08 02:23:22.000 220 33769.57 164.49 17098.88 88888.00 2017-08-08 02:23:23.000 220 33769.59 164.48 17098.87 88888.00 2017-08-08 02:23:24.000 220 33769.60 164.46 17098.89 88888.00 2017-08-08 02:23:25.000 220 33769.61 164.44 17098.91 37851.32 2017-08-08 02:23:26.000 220 33769.63 164.44 17098.88 88888.00 2017-08-08 02:23:27.000 220 33769.62 164.44 17098.88 88888.00 2017-08-08 02:23:28.000 220 33769.59 164.44 17098.89 88888.00 2017-08-08 02:23:29.000 220 33769.60 164.48 17098.86 88888.00 2017-08-08 02:23:30.000 220 33769.64 164.44 17098.87 37851.47 2017-08-08 02:23:31.000 220 33769.64 164.49 17098.90 88888.00 2017-08-08 02:23:32.000 220 33769.65 164.49 17098.91 88888.00 2017-08-08 02:23:33.000 220 33769.66 164.48 17098.91 88888.00 2017-08-08 02:23:34.000 220 33769.66 164.47 17098.92 88888.00 2017-08-08 02:23:35.000 220 33769.61 164.43 17098.92 37851.54 2017-08-08 02:23:36.000 220 33769.65 164.49 17098.86 88888.00 2017-08-08 02:23:37.000 220 33769.64 164.52 17098.92 88888.00 2017-08-08 02:23:38.000 220 33769.61 164.50 17098.91 88888.00 2017-08-08 02:23:39.000 220 33769.63 164.53 17098.92 88888.00 2017-08-08 02:23:40.000 220 33769.60 164.53 17098.92 37851.39 2017-08-08 02:23:41.000 220 33769.62 164.51 17098.87 88888.00 2017-08-08 02:23:42.000 220 33769.64 164.52 17098.89 88888.00 2017-08-08 02:23:43.000 220 33769.61 164.54 17098.87 88888.00 2017-08-08 02:23:44.000 220 33769.59 164.54 17098.85 88888.00 2017-08-08 02:23:45.000 220 33769.59 164.53 17098.87 37851.46 2017-08-08 02:23:46.000 220 33769.59 164.53 17098.88 88888.00 2017-08-08 02:23:47.000 220 33769.60 164.55 17098.88 88888.00 2017-08-08 02:23:48.000 220 33769.64 164.54 17098.88 88888.00 2017-08-08 02:23:49.000 220 33769.62 164.52 17098.91 88888.00 2017-08-08 02:23:50.000 220 33769.60 164.53 17098.89 37851.53 2017-08-08 02:23:51.000 220 33769.59 164.53 17098.87 88888.00 2017-08-08 02:23:52.000 220 33769.61 164.50 17098.90 88888.00 2017-08-08 02:23:53.000 220 33769.58 164.49 17098.87 88888.00 2017-08-08 02:23:54.000 220 33769.59 164.54 17098.82 88888.00 2017-08-08 02:23:55.000 220 33769.62 164.54 17098.87 37851.36 2017-08-08 02:23:56.000 220 33769.60 164.50 17098.89 88888.00 2017-08-08 02:23:57.000 220 33769.55 164.51 17098.89 88888.00 2017-08-08 02:23:58.000 220 33769.55 164.56 17098.89 88888.00 2017-08-08 02:23:59.000 220 33769.52 164.56 17098.88 88888.00 2017-08-08 02:24:00.000 220 33769.52 164.57 17098.83 37851.39 2017-08-08 02:24:01.000 220 33769.53 164.61 17098.88 88888.00 2017-08-08 02:24:02.000 220 33769.54 164.61 17098.90 88888.00 2017-08-08 02:24:03.000 220 33769.49 164.56 17098.87 88888.00 2017-08-08 02:24:04.000 220 33769.49 164.54 17098.85 88888.00 2017-08-08 02:24:05.000 220 33769.50 164.54 17098.87 37851.39 2017-08-08 02:24:06.000 220 33769.52 164.55 17098.83 88888.00 2017-08-08 02:24:07.000 220 33769.49 164.53 17098.81 88888.00 2017-08-08 02:24:08.000 220 33769.49 164.55 17098.82 88888.00 2017-08-08 02:24:09.000 220 33769.49 164.51 17098.86 88888.00 2017-08-08 02:24:10.000 220 33769.46 164.51 17098.87 37851.39 2017-08-08 02:24:11.000 220 33769.49 164.54 17098.90 88888.00 2017-08-08 02:24:12.000 220 33769.48 164.53 17098.90 88888.00 2017-08-08 02:24:13.000 220 33769.47 164.54 17098.89 88888.00 2017-08-08 02:24:14.000 220 33769.46 164.52 17098.86 88888.00 2017-08-08 02:24:15.000 220 33769.45 164.51 17098.81 37851.32 2017-08-08 02:24:16.000 220 33769.41 164.50 17098.81 88888.00 2017-08-08 02:24:17.000 220 33769.38 164.54 17098.83 88888.00 2017-08-08 02:24:18.000 220 33769.42 164.56 17098.85 88888.00 2017-08-08 02:24:19.000 220 33769.41 164.53 17098.83 88888.00 2017-08-08 02:24:20.000 220 33769.39 164.50 17098.80 37851.21 2017-08-08 02:24:21.000 220 33769.39 164.51 17098.80 88888.00 2017-08-08 02:24:22.000 220 33769.37 164.52 17098.81 88888.00 2017-08-08 02:24:23.000 220 33769.32 164.46 17098.85 88888.00 2017-08-08 02:24:24.000 220 33769.33 164.51 17098.87 88888.00 2017-08-08 02:24:25.000 220 33769.31 164.52 17098.85 37851.14 2017-08-08 02:24:26.000 220 33769.31 164.52 17098.85 88888.00 2017-08-08 02:24:27.000 220 33769.29 164.50 17098.84 88888.00 2017-08-08 02:24:28.000 220 33769.31 164.50 17098.85 88888.00 2017-08-08 02:24:29.000 220 33769.30 164.49 17098.84 88888.00 2017-08-08 02:24:30.000 220 33769.30 164.51 17098.83 37851.21 2017-08-08 02:24:31.000 220 33769.27 164.49 17098.80 88888.00 2017-08-08 02:24:32.000 220 33769.27 164.46 17098.80 88888.00 2017-08-08 02:24:33.000 220 33769.28 164.46 17098.84 88888.00 2017-08-08 02:24:34.000 220 33769.28 164.50 17098.89 88888.00 2017-08-08 02:24:35.000 220 33769.25 164.45 17098.88 37851.19 2017-08-08 02:24:36.000 220 33769.25 164.42 17098.85 88888.00 2017-08-08 02:24:37.000 220 33769.26 164.44 17098.88 88888.00 2017-08-08 02:24:38.000 220 33769.28 164.48 17098.88 88888.00 2017-08-08 02:24:39.000 220 33769.26 164.47 17098.88 88888.00 2017-08-08 02:24:40.000 220 33769.31 164.48 17098.89 37851.21 2017-08-08 02:24:41.000 220 33769.28 164.48 17098.87 88888.00 2017-08-08 02:24:42.000 220 33769.25 164.44 17098.84 88888.00 2017-08-08 02:24:43.000 220 33769.25 164.46 17098.87 88888.00 2017-08-08 02:24:44.000 220 33769.25 164.48 17098.86 88888.00 2017-08-08 02:24:45.000 220 33769.27 164.50 17098.85 37851.17 2017-08-08 02:24:46.000 220 33769.26 164.50 17098.87 88888.00 2017-08-08 02:24:47.000 220 33769.28 164.46 17098.89 88888.00 2017-08-08 02:24:48.000 220 33769.32 164.44 17098.89 88888.00 2017-08-08 02:24:49.000 220 33769.31 164.49 17098.87 88888.00 2017-08-08 02:24:50.000 220 33769.30 164.52 17098.82 37851.17 2017-08-08 02:24:51.000 220 33769.30 164.56 17098.77 88888.00 2017-08-08 02:24:52.000 220 33769.34 164.53 17098.76 88888.00 2017-08-08 02:24:53.000 220 33769.39 164.55 17098.83 88888.00 2017-08-08 02:24:54.000 220 33769.38 164.57 17098.86 88888.00 2017-08-08 02:24:55.000 220 33769.37 164.58 17098.83 37851.24 2017-08-08 02:24:56.000 220 33769.37 164.61 17098.80 88888.00 2017-08-08 02:24:57.000 220 33769.38 164.62 17098.82 88888.00 2017-08-08 02:24:58.000 220 33769.38 164.65 17098.82 88888.00 2017-08-08 02:24:59.000 220 33769.39 164.65 17098.84 88888.00 2017-08-08 02:25:00.000 220 33769.37 164.63 17098.85 37851.24 2017-08-08 02:25:01.000 220 33769.43 164.63 17098.83 88888.00 2017-08-08 02:25:02.000 220 33769.43 164.65 17098.82 88888.00 2017-08-08 02:25:03.000 220 33769.46 164.64 17098.87 88888.00 2017-08-08 02:25:04.000 220 33769.45 164.62 17098.85 88888.00 2017-08-08 02:25:05.000 220 33769.44 164.58 17098.87 37851.36 2017-08-08 02:25:06.000 220 33769.47 164.60 17098.86 88888.00 2017-08-08 02:25:07.000 220 33769.49 164.61 17098.87 88888.00 2017-08-08 02:25:08.000 220 33769.46 164.62 17098.83 88888.00 2017-08-08 02:25:09.000 220 33769.48 164.60 17098.81 88888.00 2017-08-08 02:25:10.000 220 33769.49 164.58 17098.80 37851.32 2017-08-08 02:25:11.000 220 33769.52 164.63 17098.82 88888.00 2017-08-08 02:25:12.000 220 33769.52 164.62 17098.84 88888.00 2017-08-08 02:25:13.000 220 33769.53 164.62 17098.82 88888.00 2017-08-08 02:25:14.000 220 33769.54 164.64 17098.83 88888.00 2017-08-08 02:25:15.000 220 33769.51 164.63 17098.85 37851.32 2017-08-08 02:25:16.000 220 33769.51 164.63 17098.85 88888.00 2017-08-08 02:25:17.000 220 33769.48 164.67 17098.85 88888.00 2017-08-08 02:25:18.000 220 33769.47 164.67 17098.85 88888.00 2017-08-08 02:25:19.000 220 33769.47 164.68 17098.88 88888.00 2017-08-08 02:25:20.000 220 33769.51 164.69 17098.87 37851.33 2017-08-08 02:25:21.000 220 33769.51 164.69 17098.89 88888.00 2017-08-08 02:25:22.000 220 33769.47 164.67 17098.88 88888.00 2017-08-08 02:25:23.000 220 33769.45 164.73 17098.84 88888.00 2017-08-08 02:25:24.000 220 33769.46 164.69 17098.80 88888.00 2017-08-08 02:25:25.000 220 33769.50 164.66 17098.82 37851.18 2017-08-08 02:25:26.000 220 33769.53 164.64 17098.79 88888.00 2017-08-08 02:25:27.000 220 33769.50 164.64 17098.78 88888.00 2017-08-08 02:25:28.000 220 33769.53 164.67 17098.81 88888.00 2017-08-08 02:25:29.000 220 33769.55 164.69 17098.79 88888.00 2017-08-08 02:25:30.000 220 33769.54 164.69 17098.78 37851.26 2017-08-08 02:25:31.000 220 33769.55 164.65 17098.78 88888.00 2017-08-08 02:25:32.000 220 33769.57 164.65 17098.80 88888.00 2017-08-08 02:25:33.000 220 33769.53 164.64 17098.80 88888.00 2017-08-08 02:25:34.000 220 33769.52 164.65 17098.83 88888.00 2017-08-08 02:25:35.000 220 33769.55 164.63 17098.80 37851.39 2017-08-08 02:25:36.000 220 33769.59 164.60 17098.80 88888.00 2017-08-08 02:25:37.000 220 33769.55 164.68 17098.83 88888.00 2017-08-08 02:25:38.000 220 33769.53 164.66 17098.84 88888.00 2017-08-08 02:25:39.000 220 33769.52 164.62 17098.82 88888.00 2017-08-08 02:25:40.000 220 33769.52 164.62 17098.78 37851.33 2017-08-08 02:25:41.000 220 33769.51 164.62 17098.80 88888.00 2017-08-08 02:25:42.000 220 33769.47 164.59 17098.80 88888.00 2017-08-08 02:25:43.000 220 33769.48 164.59 17098.77 88888.00 2017-08-08 02:25:44.000 220 33769.48 164.57 17098.78 88888.00 2017-08-08 02:25:45.000 220 33769.48 164.54 17098.80 37851.29 2017-08-08 02:25:46.000 220 33769.48 164.54 17098.78 88888.00 2017-08-08 02:25:47.000 220 33769.46 164.54 17098.75 88888.00 2017-08-08 02:25:48.000 220 33769.47 164.56 17098.77 88888.00 2017-08-08 02:25:49.000 220 33769.49 164.56 17098.79 88888.00 2017-08-08 02:25:50.000 220 33769.52 164.56 17098.77 37851.32 2017-08-08 02:25:51.000 220 33769.51 164.55 17098.80 88888.00 2017-08-08 02:25:52.000 220 33769.48 164.56 17098.82 88888.00 2017-08-08 02:25:53.000 220 33769.43 164.56 17098.82 88888.00 2017-08-08 02:25:54.000 220 33769.40 164.56 17098.81 88888.00 2017-08-08 02:25:55.000 220 33769.43 164.56 17098.81 37851.32 2017-08-08 02:25:56.000 220 33769.42 164.57 17098.80 88888.00 2017-08-08 02:25:57.000 220 33769.41 164.56 17098.82 88888.00 2017-08-08 02:25:58.000 220 33769.39 164.55 17098.84 88888.00 2017-08-08 02:25:59.000 220 33769.39 164.54 17098.78 88888.00 2017-08-08 02:26:00.000 220 33769.40 164.54 17098.78 37851.26 2017-08-08 02:26:01.000 220 33769.41 164.54 17098.75 88888.00 2017-08-08 02:26:02.000 220 33769.38 164.56 17098.80 88888.00 2017-08-08 02:26:03.000 220 33769.35 164.54 17098.80 88888.00 2017-08-08 02:26:04.000 220 33769.34 164.52 17098.71 88888.00 2017-08-08 02:26:05.000 220 33769.35 164.54 17098.72 37851.26 2017-08-08 02:26:06.000 220 33769.37 164.54 17098.76 88888.00 2017-08-08 02:26:07.000 220 33769.38 164.54 17098.77 88888.00 2017-08-08 02:26:08.000 220 33769.38 164.60 17098.80 88888.00 2017-08-08 02:26:09.000 220 33769.36 164.61 17098.79 88888.00 2017-08-08 02:26:10.000 220 33769.37 164.60 17098.74 37851.11 2017-08-08 02:26:11.000 220 33769.34 164.59 17098.81 88888.00 2017-08-08 02:26:12.000 220 33769.32 164.62 17098.81 88888.00 2017-08-08 02:26:13.000 220 33769.34 164.65 17098.81 88888.00 2017-08-08 02:26:14.000 220 33769.33 164.65 17098.81 88888.00 2017-08-08 02:26:15.000 220 33769.35 164.63 17098.82 37851.24 2017-08-08 02:26:16.000 220 33769.37 164.66 17098.83 88888.00 2017-08-08 02:26:17.000 220 33769.38 164.67 17098.79 88888.00 2017-08-08 02:26:18.000 220 33769.39 164.65 17098.77 88888.00 2017-08-08 02:26:19.000 220 33769.40 164.65 17098.76 88888.00 2017-08-08 02:26:20.000 220 33769.42 164.69 17098.77 37851.22 2017-08-08 02:26:21.000 220 33769.42 164.66 17098.79 88888.00 2017-08-08 02:26:22.000 220 33769.43 164.66 17098.86 88888.00 2017-08-08 02:26:23.000 220 33769.46 164.69 17098.83 88888.00 2017-08-08 02:26:24.000 220 33769.46 164.68 17098.78 88888.00 2017-08-08 02:26:25.000 220 33769.47 164.67 17098.79 37851.32 2017-08-08 02:26:26.000 220 33769.50 164.66 17098.81 88888.00 2017-08-08 02:26:27.000 220 33769.49 164.70 17098.81 88888.00 2017-08-08 02:26:28.000 220 33769.53 164.76 17098.79 88888.00 2017-08-08 02:26:29.000 220 33769.54 164.80 17098.80 88888.00 2017-08-08 02:26:30.000 220 33769.53 164.77 17098.79 37851.28 2017-08-08 02:26:31.000 220 33769.48 164.77 17098.81 88888.00 2017-08-08 02:26:32.000 220 33769.49 164.77 17098.85 88888.00 2017-08-08 02:26:33.000 220 33769.54 164.75 17098.88 88888.00 2017-08-08 02:26:34.000 220 33769.55 164.72 17098.84 88888.00 2017-08-08 02:26:35.000 220 33769.57 164.76 17098.84 37851.35 2017-08-08 02:26:36.000 220 33769.59 164.80 17098.80 88888.00 2017-08-08 02:26:37.000 220 33769.59 164.80 17098.77 88888.00 2017-08-08 02:26:38.000 220 33769.66 164.81 17098.81 88888.00 2017-08-08 02:26:39.000 220 33769.66 164.85 17098.79 88888.00 2017-08-08 02:26:40.000 220 33769.66 164.88 17098.79 37851.46 2017-08-08 02:26:41.000 220 33769.66 164.90 17098.78 88888.00 2017-08-08 02:26:42.000 220 33769.67 164.89 17098.80 88888.00 2017-08-08 02:26:43.000 220 33769.61 164.87 17098.80 88888.00 2017-08-08 02:26:44.000 220 33769.62 164.85 17098.81 88888.00 2017-08-08 02:26:45.000 220 33769.63 164.82 17098.81 37851.35 2017-08-08 02:26:46.000 220 33769.66 164.86 17098.83 88888.00 2017-08-08 02:26:47.000 220 33769.64 164.85 17098.78 88888.00 2017-08-08 02:26:48.000 220 33769.66 164.84 17098.77 88888.00 2017-08-08 02:26:49.000 220 33769.70 164.87 17098.75 88888.00 2017-08-08 02:26:50.000 220 33769.69 164.88 17098.72 37851.54 2017-08-08 02:26:51.000 220 33769.70 164.86 17098.73 88888.00 2017-08-08 02:26:52.000 220 33769.72 164.83 17098.74 88888.00 2017-08-08 02:26:53.000 220 33769.69 164.83 17098.72 88888.00 2017-08-08 02:26:54.000 220 33769.67 164.82 17098.78 88888.00 2017-08-08 02:26:55.000 220 33769.66 164.83 17098.75 37851.49 2017-08-08 02:26:56.000 220 33769.66 164.80 17098.75 88888.00 2017-08-08 02:26:57.000 220 33769.66 164.76 17098.77 88888.00 2017-08-08 02:26:58.000 220 33769.66 164.80 17098.78 88888.00 2017-08-08 02:26:59.000 220 33769.69 164.79 17098.75 88888.00 2017-08-08 02:27:00.000 220 33769.68 164.80 17098.74 37851.38 2017-08-08 02:27:01.000 220 33769.66 164.80 17098.74 88888.00 2017-08-08 02:27:02.000 220 33769.67 164.79 17098.72 88888.00 2017-08-08 02:27:03.000 220 33769.67 164.81 17098.75 88888.00 2017-08-08 02:27:04.000 220 33769.66 164.84 17098.77 88888.00 2017-08-08 02:27:05.000 220 33769.64 164.84 17098.73 37851.56 2017-08-08 02:27:06.000 220 33769.64 164.80 17098.72 88888.00 2017-08-08 02:27:07.000 220 33769.63 164.80 17098.72 88888.00 2017-08-08 02:27:08.000 220 33769.61 164.80 17098.73 88888.00 2017-08-08 02:27:09.000 220 33769.63 164.78 17098.77 88888.00 2017-08-08 02:27:10.000 220 33769.64 164.78 17098.75 37851.50 2017-08-08 02:27:11.000 220 33769.62 164.74 17098.64 88888.00 2017-08-08 02:27:12.000 220 33769.60 164.70 17098.63 88888.00 2017-08-08 02:27:13.000 220 33769.60 164.73 17098.67 88888.00 2017-08-08 02:27:14.000 220 33769.58 164.71 17098.68 88888.00 2017-08-08 02:27:15.000 220 33769.59 164.72 17098.71 37851.38 2017-08-08 02:27:16.000 220 33769.64 164.75 17098.73 88888.00 2017-08-08 02:27:17.000 220 33769.61 164.74 17098.71 88888.00 2017-08-08 02:27:18.000 220 33769.59 164.71 17098.70 88888.00 2017-08-08 02:27:19.000 220 33769.62 164.70 17098.72 88888.00 2017-08-08 02:27:20.000 220 33769.62 164.67 17098.74 37851.25 2017-08-08 02:27:21.000 220 33769.60 164.73 17098.74 88888.00 2017-08-08 02:27:22.000 220 33769.59 164.75 17098.74 88888.00 2017-08-08 02:27:23.000 220 33769.56 164.72 17098.77 88888.00 2017-08-08 02:27:24.000 220 33769.54 164.73 17098.77 88888.00 2017-08-08 02:27:25.000 220 33769.57 164.77 17098.78 37851.49 2017-08-08 02:27:26.000 220 33769.55 164.76 17098.78 88888.00 2017-08-08 02:27:27.000 220 33769.54 164.74 17098.75 88888.00 2017-08-08 02:27:28.000 220 33769.57 164.78 17098.76 88888.00 2017-08-08 02:27:29.000 220 33769.58 164.82 17098.74 88888.00 2017-08-08 02:27:30.000 220 33769.57 164.77 17098.70 37851.38 2017-08-08 02:27:31.000 220 33769.56 164.73 17098.71 88888.00 2017-08-08 02:27:32.000 220 33769.56 164.76 17098.72 88888.00 2017-08-08 02:27:33.000 220 33769.53 164.77 17098.72 88888.00 2017-08-08 02:27:34.000 220 33769.50 164.72 17098.70 88888.00 2017-08-08 02:27:35.000 220 33769.51 164.68 17098.70 37851.42 2017-08-08 02:27:36.000 220 33769.52 164.69 17098.70 88888.00 2017-08-08 02:27:37.000 220 33769.53 164.71 17098.69 88888.00 2017-08-08 02:27:38.000 220 33769.54 164.72 17098.71 88888.00 2017-08-08 02:27:39.000 220 33769.51 164.72 17098.67 88888.00 2017-08-08 02:27:40.000 220 33769.52 164.75 17098.71 37851.31 2017-08-08 02:27:41.000 220 33769.51 164.73 17098.75 88888.00 2017-08-08 02:27:42.000 220 33769.52 164.76 17098.75 88888.00 2017-08-08 02:27:43.000 220 33769.54 164.81 17098.77 88888.00 2017-08-08 02:27:44.000 220 33769.56 164.83 17098.78 88888.00 2017-08-08 02:27:45.000 220 33769.55 164.85 17098.74 37851.38 2017-08-08 02:27:46.000 220 33769.50 164.84 17098.74 88888.00 2017-08-08 02:27:47.000 220 33769.50 164.83 17098.74 88888.00 2017-08-08 02:27:48.000 220 33769.52 164.83 17098.68 88888.00 2017-08-08 02:27:49.000 220 33769.55 164.84 17098.68 88888.00 2017-08-08 02:27:50.000 220 33769.55 164.83 17098.67 37851.42 2017-08-08 02:27:51.000 220 33769.56 164.86 17098.67 88888.00 2017-08-08 02:27:52.000 220 33769.54 164.86 17098.65 88888.00 2017-08-08 02:27:53.000 220 33769.52 164.81 17098.65 88888.00 2017-08-08 02:27:54.000 220 33769.53 164.84 17098.67 88888.00 2017-08-08 02:27:55.000 220 33769.53 164.85 17098.66 37851.28 2017-08-08 02:27:56.000 220 33769.54 164.84 17098.66 88888.00 2017-08-08 02:27:57.000 220 33769.56 164.85 17098.68 88888.00 2017-08-08 02:27:58.000 220 33769.59 164.88 17098.66 88888.00 2017-08-08 02:27:59.000 220 33769.57 164.86 17098.66 88888.00 2017-08-08 02:28:00.000 220 33769.58 164.87 17098.66 37851.38 2017-08-08 02:28:01.000 220 33769.58 164.86 17098.67 88888.00 2017-08-08 02:28:02.000 220 33769.59 164.85 17098.67 88888.00 2017-08-08 02:28:03.000 220 33769.62 164.83 17098.69 88888.00 2017-08-08 02:28:04.000 220 33769.62 164.80 17098.72 88888.00 2017-08-08 02:28:05.000 220 33769.60 164.80 17098.71 37851.39 2017-08-08 02:28:06.000 220 33769.59 164.83 17098.68 88888.00 2017-08-08 02:28:07.000 220 33769.59 164.85 17098.66 88888.00 2017-08-08 02:28:08.000 220 33769.63 164.85 17098.65 88888.00 2017-08-08 02:28:09.000 220 33769.61 164.82 17098.71 88888.00 2017-08-08 02:28:10.000 220 33769.64 164.80 17098.70 37851.42 2017-08-08 02:28:11.000 220 33769.64 164.79 17098.71 88888.00 2017-08-08 02:28:12.000 220 33769.66 164.83 17098.74 88888.00 2017-08-08 02:28:13.000 220 33769.62 164.84 17098.71 88888.00 2017-08-08 02:28:14.000 220 33769.61 164.79 17098.69 88888.00 2017-08-08 02:28:15.000 220 33769.63 164.82 17098.68 37851.49 2017-08-08 02:28:16.000 220 33769.61 164.80 17098.67 88888.00 2017-08-08 02:28:17.000 220 33769.59 164.83 17098.66 88888.00 2017-08-08 02:28:18.000 220 33769.57 164.78 17098.67 88888.00 2017-08-08 02:28:19.000 220 33769.61 164.79 17098.63 88888.00 2017-08-08 02:28:20.000 220 33769.63 164.82 17098.65 37851.35 2017-08-08 02:28:21.000 220 33769.61 164.78 17098.63 88888.00 2017-08-08 02:28:22.000 220 33769.59 164.78 17098.66 88888.00 2017-08-08 02:28:23.000 220 33769.58 164.85 17098.70 88888.00 2017-08-08 02:28:24.000 220 33769.56 164.85 17098.68 88888.00 2017-08-08 02:28:25.000 220 33769.56 164.82 17098.71 37851.42 2017-08-08 02:28:26.000 220 33769.57 164.81 17098.68 88888.00 2017-08-08 02:28:27.000 220 33769.57 164.83 17098.67 88888.00 2017-08-08 02:28:28.000 220 33769.58 164.82 17098.67 88888.00 2017-08-08 02:28:29.000 220 33769.60 164.83 17098.65 88888.00 2017-08-08 02:28:30.000 220 33769.60 164.83 17098.66 37851.42 2017-08-08 02:28:31.000 220 33769.62 164.84 17098.69 88888.00 2017-08-08 02:28:32.000 220 33769.56 164.81 17098.71 88888.00 2017-08-08 02:28:33.000 220 33769.58 164.78 17098.70 88888.00 2017-08-08 02:28:34.000 220 33769.58 164.76 17098.70 88888.00 2017-08-08 02:28:35.000 220 33769.58 164.80 17098.70 37851.39 2017-08-08 02:28:36.000 220 33769.50 164.81 17098.73 88888.00 2017-08-08 02:28:37.000 220 33769.53 164.75 17098.74 88888.00 2017-08-08 02:28:38.000 220 33769.50 164.73 17098.70 88888.00 2017-08-08 02:28:39.000 220 33769.47 164.73 17098.68 88888.00 2017-08-08 02:28:40.000 220 33769.47 164.74 17098.69 37851.39 2017-08-08 02:28:41.000 220 33769.46 164.75 17098.68 88888.00 2017-08-08 02:28:42.000 220 33769.45 164.76 17098.72 88888.00 2017-08-08 02:28:43.000 220 33769.46 164.73 17098.73 88888.00 2017-08-08 02:28:44.000 220 33769.46 164.76 17098.74 88888.00 2017-08-08 02:28:45.000 220 33769.47 164.80 17098.76 37851.26 2017-08-08 02:28:46.000 220 33769.45 164.82 17098.75 88888.00 2017-08-08 02:28:47.000 220 33769.45 164.81 17098.77 88888.00 2017-08-08 02:28:48.000 220 33769.42 164.77 17098.75 88888.00 2017-08-08 02:28:49.000 220 33769.39 164.71 17098.74 88888.00 2017-08-08 02:28:50.000 220 33769.41 164.74 17098.75 37851.25 2017-08-08 02:28:51.000 220 33769.42 164.77 17098.77 88888.00 2017-08-08 02:28:52.000 220 33769.43 164.78 17098.77 88888.00 2017-08-08 02:28:53.000 220 33769.44 164.80 17098.76 88888.00 2017-08-08 02:28:54.000 220 33769.42 164.73 17098.73 88888.00 2017-08-08 02:28:55.000 220 33769.40 164.75 17098.74 37851.32 2017-08-08 02:28:56.000 220 33769.39 164.84 17098.76 88888.00 2017-08-08 02:28:57.000 220 33769.35 164.86 17098.77 88888.00 2017-08-08 02:28:58.000 220 33769.33 164.87 17098.77 88888.00 2017-08-08 02:28:59.000 220 33769.34 164.84 17098.72 88888.00 2017-08-08 02:29:00.000 220 33769.33 164.86 17098.76 37851.21 2017-08-08 02:29:01.000 220 33769.34 164.84 17098.76 88888.00 2017-08-08 02:29:02.000 220 33769.35 164.80 17098.72 88888.00 2017-08-08 02:29:03.000 220 33769.36 164.80 17098.71 88888.00 2017-08-08 02:29:04.000 220 33769.33 164.79 17098.72 88888.00 2017-08-08 02:29:05.000 220 33769.34 164.78 17098.74 37851.08 2017-08-08 02:29:06.000 220 33769.28 164.77 17098.77 88888.00 2017-08-08 02:29:07.000 220 33769.30 164.82 17098.79 88888.00 2017-08-08 02:29:08.000 220 33769.31 164.82 17098.77 88888.00 2017-08-08 02:29:09.000 220 33769.30 164.85 17098.74 88888.00 2017-08-08 02:29:10.000 220 33769.29 164.79 17098.77 37851.17 2017-08-08 02:29:11.000 220 33769.27 164.77 17098.75 88888.00 2017-08-08 02:29:12.000 220 33769.29 164.79 17098.71 88888.00 2017-08-08 02:29:13.000 220 33769.28 164.79 17098.74 88888.00 2017-08-08 02:29:14.000 220 33769.28 164.80 17098.74 88888.00 2017-08-08 02:29:15.000 220 33769.25 164.83 17098.72 37851.14 2017-08-08 02:29:16.000 220 33769.22 164.80 17098.69 88888.00 2017-08-08 02:29:17.000 220 33769.26 164.78 17098.68 88888.00 2017-08-08 02:29:18.000 220 33769.30 164.76 17098.73 88888.00 2017-08-08 02:29:19.000 220 33769.33 164.75 17098.77 88888.00 2017-08-08 02:29:20.000 220 33769.34 164.79 17098.73 37851.04 2017-08-08 02:29:21.000 220 33769.31 164.75 17098.73 88888.00 2017-08-08 02:29:22.000 220 33769.28 164.74 17098.76 88888.00 2017-08-08 02:29:23.000 220 33769.25 164.74 17098.71 88888.00 2017-08-08 02:29:24.000 220 33769.21 164.74 17098.69 88888.00 2017-08-08 02:29:25.000 220 33769.25 164.74 17098.70 37851.10 2017-08-08 02:29:26.000 220 33769.25 164.76 17098.74 88888.00 2017-08-08 02:29:27.000 220 33769.24 164.77 17098.72 88888.00 2017-08-08 02:29:28.000 220 33769.26 164.80 17098.75 88888.00 2017-08-08 02:29:29.000 220 33769.25 164.81 17098.83 88888.00 2017-08-08 02:29:30.000 220 33769.25 164.77 17098.81 37851.08 2017-08-08 02:29:31.000 220 33769.22 164.73 17098.78 88888.00 2017-08-08 02:29:32.000 220 33769.24 164.71 17098.80 88888.00 2017-08-08 02:29:33.000 220 33769.25 164.71 17098.80 88888.00 2017-08-08 02:29:34.000 220 33769.25 164.72 17098.81 88888.00 2017-08-08 02:29:35.000 220 33769.27 164.72 17098.80 37851.07 2017-08-08 02:29:36.000 220 33769.27 164.74 17098.83 88888.00 2017-08-08 02:29:37.000 220 33769.22 164.76 17098.82 88888.00 2017-08-08 02:29:38.000 220 33769.23 164.75 17098.80 88888.00 2017-08-08 02:29:39.000 220 33769.23 164.72 17098.78 88888.00 2017-08-08 02:29:40.000 220 33769.24 164.68 17098.79 37850.96 2017-08-08 02:29:41.000 220 33769.20 164.72 17098.78 88888.00 2017-08-08 02:29:42.000 220 33769.21 164.74 17098.79 88888.00 2017-08-08 02:29:43.000 220 33769.22 164.73 17098.78 88888.00 2017-08-08 02:29:44.000 220 33769.20 164.73 17098.76 88888.00 2017-08-08 02:29:45.000 220 33769.21 164.77 17098.78 37851.07 2017-08-08 02:29:46.000 220 33769.20 164.77 17098.77 88888.00 2017-08-08 02:29:47.000 220 33769.24 164.73 17098.75 88888.00 2017-08-08 02:29:48.000 220 33769.24 164.76 17098.79 88888.00 2017-08-08 02:29:49.000 220 33769.23 164.77 17098.83 88888.00 2017-08-08 02:29:50.000 220 33769.23 164.73 17098.82 37851.12 2017-08-08 02:29:51.000 220 33769.24 164.73 17098.79 88888.00 2017-08-08 02:29:52.000 220 33769.25 164.71 17098.80 88888.00 2017-08-08 02:29:53.000 220 33769.25 164.70 17098.84 88888.00 2017-08-08 02:29:54.000 220 33769.28 164.75 17098.82 88888.00 2017-08-08 02:29:55.000 220 33769.29 164.77 17098.80 37851.10 2017-08-08 02:29:56.000 220 33769.27 164.74 17098.79 88888.00 2017-08-08 02:29:57.000 220 33769.25 164.74 17098.79 88888.00 2017-08-08 02:29:58.000 220 33769.25 164.77 17098.74 88888.00 2017-08-08 02:29:59.000 220 33769.26 164.74 17098.72 88888.00 2017-08-08 02:30:00.000 220 33769.28 164.74 17098.72 37851.08 2017-08-08 02:30:01.000 220 33769.27 164.72 17098.75 88888.00 2017-08-08 02:30:02.000 220 33769.25 164.73 17098.78 88888.00 2017-08-08 02:30:03.000 220 33769.22 164.72 17098.77 88888.00 2017-08-08 02:30:04.000 220 33769.23 164.71 17098.74 88888.00 2017-08-08 02:30:05.000 220 33769.21 164.71 17098.77 37851.14 2017-08-08 02:30:06.000 220 33769.19 164.73 17098.78 88888.00 2017-08-08 02:30:07.000 220 33769.18 164.71 17098.75 88888.00 2017-08-08 02:30:08.000 220 33769.22 164.74 17098.76 88888.00 2017-08-08 02:30:09.000 220 33769.22 164.79 17098.77 88888.00 2017-08-08 02:30:10.000 220 33769.24 164.76 17098.75 37851.10 2017-08-08 02:30:11.000 220 33769.24 164.80 17098.75 88888.00 2017-08-08 02:30:12.000 220 33769.20 164.81 17098.77 88888.00 2017-08-08 02:30:13.000 220 33769.19 164.79 17098.77 88888.00 2017-08-08 02:30:14.000 220 33769.19 164.82 17098.75 88888.00 2017-08-08 02:30:15.000 220 33769.19 164.83 17098.73 37850.86 2017-08-08 02:30:16.000 220 33769.17 164.83 17098.73 88888.00 2017-08-08 02:30:17.000 220 33769.18 164.86 17098.73 88888.00 2017-08-08 02:30:18.000 220 33769.17 164.83 17098.76 88888.00 2017-08-08 02:30:19.000 220 33769.16 164.83 17098.77 88888.00 2017-08-08 02:30:20.000 220 33769.17 164.84 17098.77 37850.96 2017-08-08 02:30:21.000 220 33769.14 164.86 17098.81 88888.00 2017-08-08 02:30:22.000 220 33769.11 164.83 17098.86 88888.00 2017-08-08 02:30:23.000 220 33769.10 164.85 17098.85 88888.00 2017-08-08 02:30:24.000 220 33769.08 164.88 17098.83 88888.00 2017-08-08 02:30:25.000 220 33769.08 164.87 17098.83 37851.03 2017-08-08 02:30:26.000 220 33769.08 164.86 17098.87 88888.00 2017-08-08 02:30:27.000 220 33769.06 164.88 17098.88 88888.00 2017-08-08 02:30:28.000 220 33769.07 164.87 17098.89 88888.00 2017-08-08 02:30:29.000 220 33769.05 164.88 17098.94 88888.00 2017-08-08 02:30:30.000 220 33769.03 164.86 17098.90 37851.07 2017-08-08 02:30:31.000 220 33769.03 164.84 17098.87 88888.00 2017-08-08 02:30:32.000 220 33769.05 164.86 17098.88 88888.00 2017-08-08 02:30:33.000 220 33769.04 164.83 17098.93 88888.00 2017-08-08 02:30:34.000 220 33769.06 164.84 17098.90 88888.00 2017-08-08 02:30:35.000 220 33769.03 164.87 17098.90 37850.93 2017-08-08 02:30:36.000 220 33768.97 164.87 17098.88 88888.00 2017-08-08 02:30:37.000 220 33768.93 164.87 17098.87 88888.00 2017-08-08 02:30:38.000 220 33768.96 164.88 17098.87 88888.00 2017-08-08 02:30:39.000 220 33768.95 164.85 17098.86 88888.00 2017-08-08 02:30:40.000 220 33768.98 164.84 17098.88 37850.92 2017-08-08 02:30:41.000 220 33768.98 164.86 17098.89 88888.00 2017-08-08 02:30:42.000 220 33768.95 164.83 17098.88 88888.00 2017-08-08 02:30:43.000 220 33768.95 164.83 17098.87 88888.00 2017-08-08 02:30:44.000 220 33768.97 164.83 17098.87 88888.00 2017-08-08 02:30:45.000 220 33768.95 164.79 17098.90 37850.92 2017-08-08 02:30:46.000 220 33768.97 164.78 17098.86 88888.00 2017-08-08 02:30:47.000 220 33768.97 164.79 17098.86 88888.00 2017-08-08 02:30:48.000 220 33768.96 164.86 17098.86 88888.00 2017-08-08 02:30:49.000 220 33768.94 164.86 17098.84 88888.00 2017-08-08 02:30:50.000 220 33768.97 164.90 17098.82 37850.71 2017-08-08 02:30:51.000 220 33768.99 164.91 17098.86 88888.00 2017-08-08 02:30:52.000 220 33769.00 164.88 17098.86 88888.00 2017-08-08 02:30:53.000 220 33768.96 164.86 17098.85 88888.00 2017-08-08 02:30:54.000 220 33768.96 164.87 17098.84 88888.00 2017-08-08 02:30:55.000 220 33768.96 164.89 17098.90 37850.82 2017-08-08 02:30:56.000 220 33768.96 164.87 17098.92 88888.00 2017-08-08 02:30:57.000 220 33768.95 164.86 17098.91 88888.00 2017-08-08 02:30:58.000 220 33768.96 164.88 17098.89 88888.00 2017-08-08 02:30:59.000 220 33768.97 164.91 17098.85 88888.00 2017-08-08 02:31:00.000 220 33768.95 164.95 17098.88 37850.78 2017-08-08 02:31:01.000 220 33768.95 164.93 17098.87 88888.00 2017-08-08 02:31:02.000 220 33768.95 164.91 17098.88 88888.00 2017-08-08 02:31:03.000 220 33768.95 164.88 17098.85 88888.00 2017-08-08 02:31:04.000 220 33768.94 164.89 17098.88 88888.00 2017-08-08 02:31:05.000 220 33768.91 164.90 17098.88 37850.86 2017-08-08 02:31:06.000 220 33768.95 164.90 17098.82 88888.00 2017-08-08 02:31:07.000 220 33768.94 164.95 17098.82 88888.00 2017-08-08 02:31:08.000 220 33768.94 164.98 17098.80 88888.00 2017-08-08 02:31:09.000 220 33768.93 164.99 17098.84 88888.00 2017-08-08 02:31:10.000 220 33768.92 165.01 17098.84 37850.82 2017-08-08 02:31:11.000 220 33768.97 164.99 17098.86 88888.00 2017-08-08 02:31:12.000 220 33768.96 165.02 17098.87 88888.00 2017-08-08 02:31:13.000 220 33768.94 165.04 17098.89 88888.00 2017-08-08 02:31:14.000 220 33768.92 165.07 17098.89 88888.00 2017-08-08 02:31:15.000 220 33768.92 164.99 17098.85 37850.86 2017-08-08 02:31:16.000 220 33768.94 165.00 17098.87 88888.00 2017-08-08 02:31:17.000 220 33768.94 165.00 17098.88 88888.00 2017-08-08 02:31:18.000 220 33768.91 165.02 17098.89 88888.00 2017-08-08 02:31:19.000 220 33768.92 165.00 17098.85 88888.00 2017-08-08 02:31:20.000 220 33768.96 165.04 17098.83 37850.76 2017-08-08 02:31:21.000 220 33768.95 165.05 17098.84 88888.00 2017-08-08 02:31:22.000 220 33768.95 165.07 17098.81 88888.00 2017-08-08 02:31:23.000 220 33768.93 165.04 17098.77 88888.00 2017-08-08 02:31:24.000 220 33768.93 165.01 17098.80 88888.00 2017-08-08 02:31:25.000 220 33768.90 164.99 17098.82 37850.67 2017-08-08 02:31:26.000 220 33768.90 165.00 17098.78 88888.00 2017-08-08 02:31:27.000 220 33768.87 165.01 17098.82 88888.00 2017-08-08 02:31:28.000 220 33768.88 165.02 17098.86 88888.00 2017-08-08 02:31:29.000 220 33768.91 165.01 17098.83 88888.00 2017-08-08 02:31:30.000 220 33768.89 165.03 17098.78 37850.76 2017-08-08 02:31:31.000 220 33768.85 165.03 17098.80 88888.00 2017-08-08 02:31:32.000 220 33768.82 165.04 17098.79 88888.00 2017-08-08 02:31:33.000 220 33768.82 165.02 17098.77 88888.00 2017-08-08 02:31:34.000 220 33768.88 165.02 17098.76 88888.00 2017-08-08 02:31:35.000 220 33768.91 165.05 17098.78 37850.81 2017-08-08 02:31:36.000 220 33768.92 165.05 17098.82 88888.00 2017-08-08 02:31:37.000 220 33768.94 165.09 17098.86 88888.00 2017-08-08 02:31:38.000 220 33768.93 165.04 17098.86 88888.00 2017-08-08 02:31:39.000 220 33768.96 165.05 17098.83 88888.00 2017-08-08 02:31:40.000 220 33768.96 165.08 17098.81 37850.74 2017-08-08 02:31:41.000 220 33768.97 165.06 17098.84 88888.00 2017-08-08 02:31:42.000 220 33768.96 165.07 17098.84 88888.00 2017-08-08 02:31:43.000 220 33768.94 165.03 17098.81 88888.00 2017-08-08 02:31:44.000 220 33768.97 165.03 17098.77 88888.00 2017-08-08 02:31:45.000 220 33768.95 165.08 17098.79 37850.89 2017-08-08 02:31:46.000 220 33768.98 165.09 17098.81 88888.00 2017-08-08 02:31:47.000 220 33768.99 165.13 17098.88 88888.00 2017-08-08 02:31:48.000 220 33768.97 165.09 17098.91 88888.00 2017-08-08 02:31:49.000 220 33768.97 165.08 17098.90 88888.00 2017-08-08 02:31:50.000 220 33769.05 165.11 17098.89 37850.88 2017-08-08 02:31:51.000 220 33769.05 165.10 17098.86 88888.00 2017-08-08 02:31:52.000 220 33769.04 165.08 17098.83 88888.00 2017-08-08 02:31:53.000 220 33769.01 165.11 17098.81 88888.00 2017-08-08 02:31:54.000 220 33769.01 165.08 17098.84 88888.00 2017-08-08 02:31:55.000 220 33768.99 165.06 17098.85 37850.92 2017-08-08 02:31:56.000 220 33768.97 165.07 17098.84 88888.00 2017-08-08 02:31:57.000 220 33768.97 165.08 17098.80 88888.00 2017-08-08 02:31:58.000 220 33769.00 165.08 17098.79 88888.00 2017-08-08 02:31:59.000 220 33769.02 165.09 17098.77 88888.00 2017-08-08 02:32:00.000 220 33769.05 165.10 17098.76 37850.82 2017-08-08 02:32:01.000 220 33769.03 165.08 17098.78 88888.00 2017-08-08 02:32:02.000 220 33769.02 165.07 17098.80 88888.00 2017-08-08 02:32:03.000 220 33769.00 165.07 17098.80 88888.00 2017-08-08 02:32:04.000 220 33769.03 165.02 17098.81 88888.00 2017-08-08 02:32:05.000 220 33769.01 164.99 17098.80 37850.92 2017-08-08 02:32:06.000 220 33768.97 165.00 17098.77 88888.00 2017-08-08 02:32:07.000 220 33768.97 165.05 17098.81 88888.00 2017-08-08 02:32:08.000 220 33769.00 165.01 17098.86 88888.00 2017-08-08 02:32:09.000 220 33769.00 165.02 17098.89 88888.00 2017-08-08 02:32:10.000 220 33769.04 165.00 17098.88 37850.85 2017-08-08 02:32:11.000 220 33769.05 164.97 17098.86 88888.00 2017-08-08 02:32:12.000 220 33769.04 164.98 17098.84 88888.00 2017-08-08 02:32:13.000 220 33769.04 164.99 17098.82 88888.00 2017-08-08 02:32:14.000 220 33769.05 165.01 17098.82 88888.00 2017-08-08 02:32:15.000 220 33769.05 165.03 17098.76 37850.94 2017-08-08 02:32:16.000 220 33769.10 165.00 17098.74 88888.00 2017-08-08 02:32:17.000 220 33769.11 164.98 17098.73 88888.00 2017-08-08 02:32:18.000 220 33769.10 165.00 17098.73 88888.00 2017-08-08 02:32:19.000 220 33769.06 165.01 17098.73 88888.00 2017-08-08 02:32:20.000 220 33769.03 165.01 17098.74 37850.86 2017-08-08 02:32:21.000 220 33769.04 165.02 17098.73 88888.00 2017-08-08 02:32:22.000 220 33769.01 164.97 17098.74 88888.00 2017-08-08 02:32:23.000 220 33768.99 164.96 17098.76 88888.00 2017-08-08 02:32:24.000 220 33768.98 164.99 17098.76 88888.00 2017-08-08 02:32:25.000 220 33768.94 164.98 17098.80 37850.88 2017-08-08 02:32:26.000 220 33768.93 165.01 17098.80 88888.00 2017-08-08 02:32:27.000 220 33768.92 165.02 17098.78 88888.00 2017-08-08 02:32:28.000 220 33768.94 165.03 17098.81 88888.00 2017-08-08 02:32:29.000 220 33768.96 165.02 17098.81 88888.00 2017-08-08 02:32:30.000 220 33768.97 165.01 17098.81 37850.86 2017-08-08 02:32:31.000 220 33768.95 165.01 17098.80 88888.00 2017-08-08 02:32:32.000 220 33768.93 165.02 17098.79 88888.00 2017-08-08 02:32:33.000 220 33768.92 165.01 17098.77 88888.00 2017-08-08 02:32:34.000 220 33768.90 165.04 17098.77 88888.00 2017-08-08 02:32:35.000 220 33768.87 165.02 17098.79 37850.74 2017-08-08 02:32:36.000 220 33768.90 165.05 17098.77 88888.00 2017-08-08 02:32:37.000 220 33768.88 165.04 17098.81 88888.00 2017-08-08 02:32:38.000 220 33768.86 164.99 17098.83 88888.00 2017-08-08 02:32:39.000 220 33768.82 164.99 17098.81 88888.00 2017-08-08 02:32:40.000 220 33768.84 165.00 17098.82 37850.71 2017-08-08 02:32:41.000 220 33768.84 164.98 17098.81 88888.00 2017-08-08 02:32:42.000 220 33768.83 164.99 17098.82 88888.00 2017-08-08 02:32:43.000 220 33768.79 164.97 17098.85 88888.00 2017-08-08 02:32:44.000 220 33768.83 164.99 17098.85 88888.00 2017-08-08 02:32:45.000 220 33768.84 164.99 17098.84 37850.65 2017-08-08 02:32:46.000 220 33768.82 164.98 17098.82 88888.00 2017-08-08 02:32:47.000 220 33768.81 164.96 17098.78 88888.00 2017-08-08 02:32:48.000 220 33768.82 164.95 17098.75 88888.00 2017-08-08 02:32:49.000 220 33768.87 165.01 17098.79 88888.00 2017-08-08 02:32:50.000 220 33768.91 165.05 17098.79 37850.74 2017-08-08 02:32:51.000 220 33768.88 165.05 17098.75 88888.00 2017-08-08 02:32:52.000 220 33768.89 165.11 17098.77 88888.00 2017-08-08 02:32:53.000 220 33768.85 165.07 17098.81 88888.00 2017-08-08 02:32:54.000 220 33768.83 165.08 17098.82 88888.00 2017-08-08 02:32:55.000 220 33768.83 165.09 17098.80 37850.74 2017-08-08 02:32:56.000 220 33768.81 165.10 17098.77 88888.00 2017-08-08 02:32:57.000 220 33768.80 165.13 17098.77 88888.00 2017-08-08 02:32:58.000 220 33768.85 165.16 17098.79 88888.00 2017-08-08 02:32:59.000 220 33768.82 165.17 17098.76 88888.00 2017-08-08 02:33:00.000 220 33768.81 165.17 17098.78 37850.71 2017-08-08 02:33:01.000 220 33768.80 165.16 17098.78 88888.00 2017-08-08 02:33:02.000 220 33768.82 165.16 17098.80 88888.00 2017-08-08 02:33:03.000 220 33768.84 165.15 17098.79 88888.00 2017-08-08 02:33:04.000 220 33768.83 165.18 17098.80 88888.00 2017-08-08 02:33:05.000 220 33768.88 165.24 17098.77 37850.71 2017-08-08 02:33:06.000 220 33768.87 165.28 17098.77 88888.00 2017-08-08 02:33:07.000 220 33768.87 165.23 17098.75 88888.00 2017-08-08 02:33:08.000 220 33768.90 165.20 17098.76 88888.00 2017-08-08 02:33:09.000 220 33768.95 165.18 17098.78 88888.00 2017-08-08 02:33:10.000 220 33768.98 165.19 17098.76 37850.61 2017-08-08 02:33:11.000 220 33768.97 165.17 17098.74 88888.00 2017-08-08 02:33:12.000 220 33768.97 165.22 17098.79 88888.00 2017-08-08 02:33:13.000 220 33768.97 165.25 17098.82 88888.00 2017-08-08 02:33:14.000 220 33768.98 165.23 17098.85 88888.00 2017-08-08 02:33:15.000 220 33769.01 165.21 17098.86 37850.82 2017-08-08 02:33:16.000 220 33769.00 165.23 17098.84 88888.00 2017-08-08 02:33:17.000 220 33769.00 165.22 17098.85 88888.00 2017-08-08 02:33:18.000 220 33769.00 165.23 17098.82 88888.00 2017-08-08 02:33:19.000 220 33769.00 165.25 17098.84 88888.00 2017-08-08 02:33:20.000 220 33769.02 165.23 17098.82 37850.85 2017-08-08 02:33:21.000 220 33769.03 165.25 17098.80 88888.00 2017-08-08 02:33:22.000 220 33769.03 165.27 17098.78 88888.00 2017-08-08 02:33:23.000 220 33769.03 165.25 17098.79 88888.00 2017-08-08 02:33:24.000 220 33769.00 165.27 17098.81 88888.00 2017-08-08 02:33:25.000 220 33769.02 165.24 17098.79 37850.76 2017-08-08 02:33:26.000 220 33769.04 165.20 17098.78 88888.00 2017-08-08 02:33:27.000 220 33769.03 165.24 17098.81 88888.00 2017-08-08 02:33:28.000 220 33768.98 165.21 17098.79 88888.00 2017-08-08 02:33:29.000 220 33768.97 165.22 17098.77 88888.00 2017-08-08 02:33:30.000 220 33768.96 165.20 17098.77 37850.89 2017-08-08 02:33:31.000 220 33768.93 165.20 17098.81 88888.00 2017-08-08 02:33:32.000 220 33768.92 165.21 17098.77 88888.00 2017-08-08 02:33:33.000 220 33768.92 165.19 17098.76 88888.00 2017-08-08 02:33:34.000 220 33768.96 165.20 17098.80 88888.00 2017-08-08 02:33:35.000 220 33768.98 165.21 17098.77 37850.85 2017-08-08 02:33:36.000 220 33768.95 165.19 17098.76 88888.00 2017-08-08 02:33:37.000 220 33768.95 165.16 17098.75 88888.00 2017-08-08 02:33:38.000 220 33768.94 165.16 17098.75 88888.00 2017-08-08 02:33:39.000 220 33768.91 165.17 17098.74 88888.00 2017-08-08 02:33:40.000 220 33768.88 165.19 17098.77 37850.72 2017-08-08 02:33:41.000 220 33768.88 165.21 17098.76 88888.00 2017-08-08 02:33:42.000 220 33768.90 165.20 17098.76 88888.00 2017-08-08 02:33:43.000 220 33768.87 165.20 17098.78 88888.00 2017-08-08 02:33:44.000 220 33768.87 165.16 17098.76 88888.00 2017-08-08 02:33:45.000 220 33768.85 165.17 17098.80 37850.67 2017-08-08 02:33:46.000 220 33768.85 165.17 17098.80 88888.00 2017-08-08 02:33:47.000 220 33768.84 165.14 17098.79 88888.00 2017-08-08 02:33:48.000 220 33768.87 165.15 17098.77 88888.00 2017-08-08 02:33:49.000 220 33768.85 165.12 17098.75 88888.00 2017-08-08 02:33:50.000 220 33768.81 165.16 17098.79 37850.64 2017-08-08 02:33:51.000 220 33768.78 165.15 17098.83 88888.00 2017-08-08 02:33:52.000 220 33768.78 165.17 17098.82 88888.00 2017-08-08 02:33:53.000 220 33768.76 165.17 17098.80 88888.00 2017-08-08 02:33:54.000 220 33768.77 165.14 17098.80 88888.00 2017-08-08 02:33:55.000 220 33768.76 165.17 17098.84 37850.69 2017-08-08 02:33:56.000 220 33768.72 165.21 17098.81 88888.00 2017-08-08 02:33:57.000 220 33768.69 165.23 17098.82 88888.00 2017-08-08 02:33:58.000 220 33768.67 165.27 17098.81 88888.00 2017-08-08 02:33:59.000 220 33768.69 165.28 17098.80 88888.00 2017-08-08 02:34:00.000 220 33768.67 165.30 17098.81 37850.61 2017-08-08 02:34:01.000 220 33768.65 165.25 17098.76 88888.00 2017-08-08 02:34:02.000 220 33768.70 165.20 17098.76 88888.00 2017-08-08 02:34:03.000 220 33768.71 165.20 17098.74 88888.00 2017-08-08 02:34:04.000 220 33768.68 165.25 17098.74 88888.00 2017-08-08 02:34:05.000 220 33768.68 165.25 17098.73 37850.53 2017-08-08 02:34:06.000 220 33768.68 165.26 17098.76 88888.00 2017-08-08 02:34:07.000 220 33768.67 165.27 17098.79 88888.00 2017-08-08 02:34:08.000 220 33768.72 165.28 17098.79 88888.00 2017-08-08 02:34:09.000 220 33768.73 165.27 17098.77 88888.00 2017-08-08 02:34:10.000 220 33768.74 165.30 17098.78 37850.62 2017-08-08 02:34:11.000 220 33768.74 165.27 17098.81 88888.00 2017-08-08 02:34:12.000 220 33768.72 165.26 17098.82 88888.00 2017-08-08 02:34:13.000 220 33768.74 165.30 17098.77 88888.00 2017-08-08 02:34:14.000 220 33768.72 165.33 17098.77 88888.00 2017-08-08 02:34:15.000 220 33768.70 165.28 17098.79 37850.62 2017-08-08 02:34:16.000 220 33768.76 165.31 17098.79 88888.00 2017-08-08 02:34:17.000 220 33768.76 165.35 17098.77 88888.00 2017-08-08 02:34:18.000 220 33768.80 165.30 17098.79 88888.00 2017-08-08 02:34:19.000 220 33768.79 165.34 17098.82 88888.00 2017-08-08 02:34:20.000 220 33768.81 165.34 17098.83 37850.67 2017-08-08 02:34:21.000 220 33768.86 165.32 17098.79 88888.00 2017-08-08 02:34:22.000 220 33768.88 165.33 17098.78 88888.00 2017-08-08 02:34:23.000 220 33768.85 165.31 17098.76 88888.00 2017-08-08 02:34:24.000 220 33768.84 165.33 17098.71 88888.00 2017-08-08 02:34:25.000 220 33768.86 165.37 17098.68 37850.74 2017-08-08 02:34:26.000 220 33768.89 165.34 17098.68 88888.00 2017-08-08 02:34:27.000 220 33768.88 165.28 17098.67 88888.00 2017-08-08 02:34:28.000 220 33768.89 165.31 17098.72 88888.00 2017-08-08 02:34:29.000 220 33768.86 165.32 17098.73 88888.00 2017-08-08 02:34:30.000 220 33768.87 165.35 17098.71 37850.82 2017-08-08 02:34:31.000 220 33768.84 165.32 17098.75 88888.00 2017-08-08 02:34:32.000 220 33768.83 165.32 17098.76 88888.00 2017-08-08 02:34:33.000 220 33768.84 165.31 17098.77 88888.00 2017-08-08 02:34:34.000 220 33768.87 165.33 17098.74 88888.00 2017-08-08 02:34:35.000 220 33768.90 165.35 17098.74 37850.82 2017-08-08 02:34:36.000 220 33768.92 165.36 17098.77 88888.00 2017-08-08 02:34:37.000 220 33768.91 165.35 17098.77 88888.00 2017-08-08 02:34:38.000 220 33768.92 165.37 17098.78 88888.00 2017-08-08 02:34:39.000 220 33768.95 165.35 17098.75 88888.00 2017-08-08 02:34:40.000 220 33768.95 165.36 17098.78 37850.93 2017-08-08 02:34:41.000 220 33768.92 165.36 17098.83 88888.00 2017-08-08 02:34:42.000 220 33768.88 165.33 17098.82 88888.00 2017-08-08 02:34:43.000 220 33768.89 165.32 17098.78 88888.00 2017-08-08 02:34:44.000 220 33768.92 165.34 17098.73 88888.00 2017-08-08 02:34:45.000 220 33768.91 165.41 17098.71 37850.78 2017-08-08 02:34:46.000 220 33768.93 165.38 17098.72 88888.00 2017-08-08 02:34:47.000 220 33768.91 165.37 17098.70 88888.00 2017-08-08 02:34:48.000 220 33768.86 165.34 17098.75 88888.00 2017-08-08 02:34:49.000 220 33768.89 165.40 17098.76 88888.00 2017-08-08 02:34:50.000 220 33768.92 165.43 17098.77 37850.78 2017-08-08 02:34:51.000 220 33768.92 165.46 17098.78 88888.00 2017-08-08 02:34:52.000 220 33768.89 165.44 17098.76 88888.00 2017-08-08 02:34:53.000 220 33768.89 165.41 17098.77 88888.00 2017-08-08 02:34:54.000 220 33768.87 165.42 17098.78 88888.00 2017-08-08 02:34:55.000 220 33768.90 165.41 17098.84 37850.82 2017-08-08 02:34:56.000 220 33768.93 165.39 17098.84 88888.00 2017-08-08 02:34:57.000 220 33768.90 165.40 17098.83 88888.00 2017-08-08 02:34:58.000 220 33768.90 165.35 17098.80 88888.00 2017-08-08 02:34:59.000 220 33768.92 165.39 17098.83 88888.00 2017-08-08 02:35:00.000 220 33768.88 165.39 17098.81 37850.82 2017-08-08 02:35:01.000 220 33768.87 165.36 17098.83 88888.00 2017-08-08 02:35:02.000 220 33768.88 165.35 17098.81 88888.00 2017-08-08 02:35:03.000 220 33768.87 165.36 17098.80 88888.00 2017-08-08 02:35:04.000 220 33768.88 165.37 17098.77 88888.00 2017-08-08 02:35:05.000 220 33768.91 165.37 17098.76 37850.76 2017-08-08 02:35:06.000 220 33768.89 165.42 17098.75 88888.00 2017-08-08 02:35:07.000 220 33768.88 165.39 17098.77 88888.00 2017-08-08 02:35:08.000 220 33768.88 165.37 17098.79 88888.00 2017-08-08 02:35:09.000 220 33768.86 165.36 17098.80 88888.00 2017-08-08 02:35:10.000 220 33768.91 165.42 17098.83 37850.85 2017-08-08 02:35:11.000 220 33768.91 165.46 17098.82 88888.00 2017-08-08 02:35:12.000 220 33768.93 165.44 17098.83 88888.00 2017-08-08 02:35:13.000 220 33768.90 165.42 17098.87 88888.00 2017-08-08 02:35:14.000 220 33768.90 165.40 17098.89 88888.00 2017-08-08 02:35:15.000 220 33768.87 165.39 17098.87 37850.83 2017-08-08 02:35:16.000 220 33768.86 165.39 17098.87 88888.00 2017-08-08 02:35:17.000 220 33768.89 165.37 17098.84 88888.00 2017-08-08 02:35:18.000 220 33768.91 165.38 17098.81 88888.00 2017-08-08 02:35:19.000 220 33768.90 165.41 17098.81 88888.00 2017-08-08 02:35:20.000 220 33768.86 165.40 17098.81 37850.83 2017-08-08 02:35:21.000 220 33768.88 165.36 17098.81 88888.00 2017-08-08 02:35:22.000 220 33768.88 165.35 17098.75 88888.00 2017-08-08 02:35:23.000 220 33768.87 165.34 17098.78 88888.00 2017-08-08 02:35:24.000 220 33768.86 165.32 17098.82 88888.00 2017-08-08 02:35:25.000 220 33768.82 165.34 17098.85 37850.79 2017-08-08 02:35:26.000 220 33768.86 165.37 17098.85 88888.00 2017-08-08 02:35:27.000 220 33768.88 165.41 17098.84 88888.00 2017-08-08 02:35:28.000 220 33768.88 165.38 17098.85 88888.00 2017-08-08 02:35:29.000 220 33768.85 165.36 17098.86 88888.00 2017-08-08 02:35:30.000 220 33768.86 165.39 17098.81 37850.74 2017-08-08 02:35:31.000 220 33768.86 165.36 17098.80 88888.00 2017-08-08 02:35:32.000 220 33768.88 165.36 17098.82 88888.00 2017-08-08 02:35:33.000 220 33768.88 165.36 17098.80 88888.00 2017-08-08 02:35:34.000 220 33768.86 165.37 17098.79 88888.00 2017-08-08 02:35:35.000 220 33768.84 165.35 17098.77 37850.67 2017-08-08 02:35:36.000 220 33768.86 165.33 17098.80 88888.00 2017-08-08 02:35:37.000 220 33768.85 165.35 17098.81 88888.00 2017-08-08 02:35:38.000 220 33768.87 165.34 17098.84 88888.00 2017-08-08 02:35:39.000 220 33768.84 165.30 17098.81 88888.00 2017-08-08 02:35:40.000 220 33768.84 165.26 17098.80 37850.71 2017-08-08 02:35:41.000 220 33768.85 165.26 17098.83 88888.00 2017-08-08 02:35:42.000 220 33768.86 165.30 17098.82 88888.00 2017-08-08 02:35:43.000 220 33768.88 165.30 17098.82 88888.00 2017-08-08 02:35:44.000 220 33768.81 165.30 17098.80 88888.00 2017-08-08 02:35:45.000 220 33768.78 165.28 17098.76 37850.75 2017-08-08 02:35:46.000 220 33768.78 165.31 17098.75 88888.00 2017-08-08 02:35:47.000 220 33768.72 165.33 17098.76 88888.00 2017-08-08 02:35:48.000 220 33768.73 165.34 17098.77 88888.00 2017-08-08 02:35:49.000 220 33768.81 165.40 17098.75 88888.00 2017-08-08 02:35:50.000 220 33768.76 165.40 17098.75 37850.68 2017-08-08 02:35:51.000 220 33768.71 165.37 17098.77 88888.00 2017-08-08 02:35:52.000 220 33768.74 165.36 17098.79 88888.00 2017-08-08 02:35:53.000 220 33768.74 165.39 17098.79 88888.00 2017-08-08 02:35:54.000 220 33768.75 165.40 17098.77 88888.00 2017-08-08 02:35:55.000 220 33768.73 165.39 17098.77 37850.69 2017-08-08 02:35:56.000 220 33768.73 165.38 17098.77 88888.00 2017-08-08 02:35:57.000 220 33768.75 165.39 17098.85 88888.00 2017-08-08 02:35:58.000 220 33768.76 165.38 17098.87 88888.00 2017-08-08 02:35:59.000 220 33768.75 165.38 17098.84 88888.00 2017-08-08 02:36:00.000 220 33768.77 165.38 17098.82 37850.65 2017-08-08 02:36:01.000 220 33768.78 165.40 17098.80 88888.00 2017-08-08 02:36:02.000 220 33768.77 165.42 17098.82 88888.00 2017-08-08 02:36:03.000 220 33768.78 165.39 17098.83 88888.00 2017-08-08 02:36:04.000 220 33768.82 165.33 17098.80 88888.00 2017-08-08 02:36:05.000 220 33768.81 165.35 17098.80 37850.61 2017-08-08 02:36:06.000 220 33768.82 165.41 17098.82 88888.00 2017-08-08 02:36:07.000 220 33768.83 165.43 17098.80 88888.00 2017-08-08 02:36:08.000 220 33768.84 165.43 17098.83 88888.00 2017-08-08 02:36:09.000 220 33768.83 165.43 17098.83 88888.00 2017-08-08 02:36:10.000 220 33768.87 165.43 17098.81 37850.74 2017-08-08 02:36:11.000 220 33768.86 165.42 17098.77 88888.00 2017-08-08 02:36:12.000 220 33768.82 165.46 17098.79 88888.00 2017-08-08 02:36:13.000 220 33768.82 165.44 17098.81 88888.00 2017-08-08 02:36:14.000 220 33768.81 165.45 17098.79 88888.00 2017-08-08 02:36:15.000 220 33768.82 165.46 17098.79 37850.76 2017-08-08 02:36:16.000 220 33768.83 165.45 17098.80 88888.00 2017-08-08 02:36:17.000 220 33768.82 165.44 17098.78 88888.00 2017-08-08 02:36:18.000 220 33768.82 165.42 17098.78 88888.00 2017-08-08 02:36:19.000 220 33768.83 165.43 17098.78 88888.00 2017-08-08 02:36:20.000 220 33768.82 165.46 17098.82 37850.71 2017-08-08 02:36:21.000 220 33768.79 165.46 17098.80 88888.00 2017-08-08 02:36:22.000 220 33768.77 165.47 17098.77 88888.00 2017-08-08 02:36:23.000 220 33768.81 165.47 17098.81 88888.00 2017-08-08 02:36:24.000 220 33768.83 165.48 17098.81 88888.00 2017-08-08 02:36:25.000 220 33768.82 165.51 17098.78 37850.74 2017-08-08 02:36:26.000 220 33768.82 165.51 17098.80 88888.00 2017-08-08 02:36:27.000 220 33768.81 165.54 17098.81 88888.00 2017-08-08 02:36:28.000 220 33768.81 165.57 17098.83 88888.00 2017-08-08 02:36:29.000 220 33768.80 165.57 17098.80 88888.00 2017-08-08 02:36:30.000 220 33768.79 165.56 17098.79 37850.62 2017-08-08 02:36:31.000 220 33768.79 165.57 17098.80 88888.00 2017-08-08 02:36:32.000 220 33768.80 165.60 17098.80 88888.00 2017-08-08 02:36:33.000 220 33768.77 165.60 17098.81 88888.00 2017-08-08 02:36:34.000 220 33768.77 165.56 17098.81 88888.00 2017-08-08 02:36:35.000 220 33768.77 165.57 17098.79 37850.64 2017-08-08 02:36:36.000 220 33768.77 165.57 17098.81 88888.00 2017-08-08 02:36:37.000 220 33768.77 165.57 17098.84 88888.00 2017-08-08 02:36:38.000 220 33768.79 165.56 17098.82 88888.00 2017-08-08 02:36:39.000 220 33768.79 165.56 17098.78 88888.00 2017-08-08 02:36:40.000 220 33768.78 165.57 17098.81 37850.62 2017-08-08 02:36:41.000 220 33768.79 165.54 17098.82 88888.00 2017-08-08 02:36:42.000 220 33768.81 165.57 17098.78 88888.00 2017-08-08 02:36:43.000 220 33768.77 165.60 17098.77 88888.00 2017-08-08 02:36:44.000 220 33768.75 165.60 17098.82 88888.00 2017-08-08 02:36:45.000 220 33768.73 165.55 17098.80 37850.78 2017-08-08 02:36:46.000 220 33768.77 165.53 17098.80 88888.00 2017-08-08 02:36:47.000 220 33768.80 165.50 17098.78 88888.00 2017-08-08 02:36:48.000 220 33768.75 165.55 17098.75 88888.00 2017-08-08 02:36:49.000 220 33768.70 165.57 17098.77 88888.00 2017-08-08 02:36:50.000 220 33768.66 165.58 17098.78 37850.64 2017-08-08 02:36:51.000 220 33768.66 165.55 17098.78 88888.00 2017-08-08 02:36:52.000 220 33768.67 165.55 17098.77 88888.00 2017-08-08 02:36:53.000 220 33768.67 165.58 17098.75 88888.00 2017-08-08 02:36:54.000 220 33768.66 165.62 17098.78 88888.00 2017-08-08 02:36:55.000 220 33768.69 165.59 17098.75 37850.64 2017-08-08 02:36:56.000 220 33768.66 165.57 17098.78 88888.00 2017-08-08 02:36:57.000 220 33768.63 165.56 17098.82 88888.00 2017-08-08 02:36:58.000 220 33768.61 165.55 17098.80 88888.00 2017-08-08 02:36:59.000 220 33768.59 165.53 17098.81 88888.00 2017-08-08 02:37:00.000 220 33768.59 165.56 17098.79 37850.60 2017-08-08 02:37:01.000 220 33768.60 165.60 17098.79 88888.00 2017-08-08 02:37:02.000 220 33768.64 165.60 17098.81 88888.00 2017-08-08 02:37:03.000 220 33768.64 165.57 17098.81 88888.00 2017-08-08 02:37:04.000 220 33768.62 165.54 17098.81 88888.00 2017-08-08 02:37:05.000 220 33768.63 165.56 17098.80 37850.54 2017-08-08 02:37:06.000 220 33768.64 165.59 17098.78 88888.00 2017-08-08 02:37:07.000 220 33768.68 165.58 17098.80 88888.00 2017-08-08 02:37:08.000 220 33768.65 165.56 17098.75 88888.00 2017-08-08 02:37:09.000 220 33768.62 165.56 17098.75 88888.00 2017-08-08 02:37:10.000 220 33768.65 165.59 17098.75 37850.54 2017-08-08 02:37:11.000 220 33768.67 165.55 17098.78 88888.00 2017-08-08 02:37:12.000 220 33768.67 165.54 17098.76 88888.00 2017-08-08 02:37:13.000 220 33768.65 165.51 17098.76 88888.00 2017-08-08 02:37:14.000 220 33768.66 165.58 17098.77 88888.00 2017-08-08 02:37:15.000 220 33768.66 165.57 17098.81 37850.53 2017-08-08 02:37:16.000 220 33768.64 165.56 17098.87 88888.00 2017-08-08 02:37:17.000 220 33768.67 165.57 17098.82 88888.00 2017-08-08 02:37:18.000 220 33768.66 165.58 17098.78 88888.00 2017-08-08 02:37:19.000 220 33768.69 165.57 17098.76 88888.00 2017-08-08 02:37:20.000 220 33768.69 165.61 17098.77 37850.67 2017-08-08 02:37:21.000 220 33768.68 165.65 17098.81 88888.00 2017-08-08 02:37:22.000 220 33768.69 165.68 17098.83 88888.00 2017-08-08 02:37:23.000 220 33768.68 165.66 17098.82 88888.00 2017-08-08 02:37:24.000 220 33768.70 165.68 17098.78 88888.00 2017-08-08 02:37:25.000 220 33768.70 165.68 17098.76 37850.62 2017-08-08 02:37:26.000 220 33768.73 165.66 17098.78 88888.00 2017-08-08 02:37:27.000 220 33768.70 165.63 17098.80 88888.00 2017-08-08 02:37:28.000 220 33768.70 165.61 17098.80 88888.00 2017-08-08 02:37:29.000 220 33768.70 165.65 17098.76 88888.00 2017-08-08 02:37:30.000 220 33768.72 165.67 17098.80 37850.68 2017-08-08 02:37:31.000 220 33768.70 165.63 17098.74 88888.00 2017-08-08 02:37:32.000 220 33768.69 165.61 17098.71 88888.00 2017-08-08 02:37:33.000 220 33768.72 165.60 17098.74 88888.00 2017-08-08 02:37:34.000 220 33768.77 165.62 17098.76 88888.00 2017-08-08 02:37:35.000 220 33768.77 165.60 17098.73 37850.54 2017-08-08 02:37:36.000 220 33768.76 165.61 17098.73 88888.00 2017-08-08 02:37:37.000 220 33768.77 165.61 17098.71 88888.00 2017-08-08 02:37:38.000 220 33768.75 165.64 17098.69 88888.00 2017-08-08 02:37:39.000 220 33768.71 165.67 17098.67 88888.00 2017-08-08 02:37:40.000 220 33768.72 165.65 17098.70 37850.60 2017-08-08 02:37:41.000 220 33768.72 165.61 17098.74 88888.00 2017-08-08 02:37:42.000 220 33768.73 165.63 17098.74 88888.00 2017-08-08 02:37:43.000 220 33768.73 165.63 17098.73 88888.00 2017-08-08 02:37:44.000 220 33768.71 165.64 17098.69 88888.00 2017-08-08 02:37:45.000 220 33768.69 165.64 17098.67 37850.62 2017-08-08 02:37:46.000 220 33768.70 165.63 17098.69 88888.00 2017-08-08 02:37:47.000 220 33768.67 165.64 17098.70 88888.00 2017-08-08 02:37:48.000 220 33768.66 165.64 17098.76 88888.00 2017-08-08 02:37:49.000 220 33768.67 165.66 17098.78 88888.00 2017-08-08 02:37:50.000 220 33768.68 165.64 17098.75 37850.57 2017-08-08 02:37:51.000 220 33768.63 165.68 17098.75 88888.00 2017-08-08 02:37:52.000 220 33768.65 165.68 17098.74 88888.00 2017-08-08 02:37:53.000 220 33768.65 165.66 17098.74 88888.00 2017-08-08 02:37:54.000 220 33768.64 165.67 17098.74 88888.00 2017-08-08 02:37:55.000 220 33768.62 165.69 17098.77 37850.60 2017-08-08 02:37:56.000 220 33768.65 165.71 17098.78 88888.00 2017-08-08 02:37:57.000 220 33768.66 165.68 17098.80 88888.00 2017-08-08 02:37:58.000 220 33768.65 165.66 17098.81 88888.00 2017-08-08 02:37:59.000 220 33768.63 165.66 17098.82 88888.00 2017-08-08 02:38:00.000 220 33768.66 165.67 17098.81 37850.58 2017-08-08 02:38:01.000 220 33768.69 165.68 17098.81 88888.00 2017-08-08 02:38:02.000 220 33768.67 165.65 17098.81 88888.00 2017-08-08 02:38:03.000 220 33768.68 165.62 17098.77 88888.00 2017-08-08 02:38:04.000 220 33768.68 165.68 17098.76 88888.00 2017-08-08 02:38:05.000 220 33768.68 165.68 17098.77 37850.58 2017-08-08 02:38:06.000 220 33768.68 165.68 17098.74 88888.00 2017-08-08 02:38:07.000 220 33768.68 165.68 17098.73 88888.00 2017-08-08 02:38:08.000 220 33768.67 165.65 17098.79 88888.00 2017-08-08 02:38:09.000 220 33768.65 165.64 17098.77 88888.00 2017-08-08 02:38:10.000 220 33768.64 165.70 17098.74 37850.61 2017-08-08 02:38:11.000 220 33768.65 165.77 17098.75 88888.00 2017-08-08 02:38:12.000 220 33768.63 165.82 17098.73 88888.00 2017-08-08 02:38:13.000 220 33768.60 165.79 17098.74 88888.00 2017-08-08 02:38:14.000 220 33768.61 165.81 17098.74 88888.00 2017-08-08 02:38:15.000 220 33768.59 165.77 17098.70 37850.47 2017-08-08 02:38:16.000 220 33768.61 165.73 17098.68 88888.00 2017-08-08 02:38:17.000 220 33768.61 165.74 17098.63 88888.00 2017-08-08 02:38:18.000 220 33768.62 165.70 17098.61 88888.00 2017-08-08 02:38:19.000 220 33768.61 165.67 17098.64 88888.00 2017-08-08 02:38:20.000 220 33768.62 165.68 17098.68 37850.53 2017-08-08 02:38:21.000 220 33768.59 165.70 17098.70 88888.00 2017-08-08 02:38:22.000 220 33768.57 165.69 17098.76 88888.00 2017-08-08 02:38:23.000 220 33768.57 165.69 17098.77 88888.00 2017-08-08 02:38:24.000 220 33768.55 165.69 17098.72 88888.00 2017-08-08 02:38:25.000 220 33768.53 165.67 17098.70 37850.60 2017-08-08 02:38:26.000 220 33768.57 165.69 17098.77 88888.00 2017-08-08 02:38:27.000 220 33768.58 165.70 17098.73 88888.00 2017-08-08 02:38:28.000 220 33768.57 165.67 17098.74 88888.00 2017-08-08 02:38:29.000 220 33768.54 165.67 17098.77 88888.00 2017-08-08 02:38:30.000 220 33768.51 165.73 17098.78 37850.64 2017-08-08 02:38:31.000 220 33768.52 165.72 17098.81 88888.00 2017-08-08 02:38:32.000 220 33768.51 165.70 17098.80 88888.00 2017-08-08 02:38:33.000 220 33768.50 165.69 17098.78 88888.00 2017-08-08 02:38:34.000 220 33768.51 165.70 17098.76 88888.00 2017-08-08 02:38:35.000 220 33768.47 165.71 17098.77 37850.46 2017-08-08 02:38:36.000 220 33768.45 165.72 17098.74 88888.00 2017-08-08 02:38:37.000 220 33768.43 165.72 17098.78 88888.00 2017-08-08 02:38:38.000 220 33768.38 165.73 17098.76 88888.00 2017-08-08 02:38:39.000 220 33768.38 165.78 17098.78 88888.00 2017-08-08 02:38:40.000 220 33768.39 165.80 17098.79 37850.46 2017-08-08 02:38:41.000 220 33768.37 165.79 17098.77 88888.00 2017-08-08 02:38:42.000 220 33768.37 165.78 17098.73 88888.00 2017-08-08 02:38:43.000 220 33768.38 165.77 17098.74 88888.00 2017-08-08 02:38:44.000 220 33768.36 165.77 17098.81 88888.00 2017-08-08 02:38:45.000 220 33768.34 165.79 17098.82 37850.33 2017-08-08 02:38:46.000 220 33768.37 165.81 17098.77 88888.00 2017-08-08 02:38:47.000 220 33768.40 165.80 17098.80 88888.00 2017-08-08 02:38:48.000 220 33768.37 165.81 17098.78 88888.00 2017-08-08 02:38:49.000 220 33768.37 165.78 17098.79 88888.00 2017-08-08 02:38:50.000 220 33768.35 165.76 17098.77 37850.28 2017-08-08 02:38:51.000 220 33768.32 165.76 17098.75 88888.00 2017-08-08 02:38:52.000 220 33768.38 165.75 17098.75 88888.00 2017-08-08 02:38:53.000 220 33768.32 165.73 17098.76 88888.00 2017-08-08 02:38:54.000 220 33768.25 165.71 17098.77 88888.00 2017-08-08 02:38:55.000 220 33768.24 165.70 17098.79 37850.17 2017-08-08 02:38:56.000 220 33768.25 165.72 17098.78 88888.00 2017-08-08 02:38:57.000 220 33768.25 165.74 17098.77 88888.00 2017-08-08 02:38:58.000 220 33768.21 165.73 17098.76 88888.00 2017-08-08 02:38:59.000 220 33768.22 165.75 17098.74 88888.00 2017-08-08 02:39:00.000 220 33768.22 165.76 17098.73 37850.24 2017-08-08 02:39:01.000 220 33768.21 165.74 17098.77 88888.00 2017-08-08 02:39:02.000 220 33768.23 165.73 17098.76 88888.00 2017-08-08 02:39:03.000 220 33768.20 165.76 17098.76 88888.00 2017-08-08 02:39:04.000 220 33768.20 165.75 17098.77 88888.00 2017-08-08 02:39:05.000 220 33768.20 165.71 17098.77 37850.19 2017-08-08 02:39:06.000 220 33768.22 165.76 17098.75 88888.00 2017-08-08 02:39:07.000 220 33768.20 165.74 17098.69 88888.00 2017-08-08 02:39:08.000 220 33768.21 165.74 17098.71 88888.00 2017-08-08 02:39:09.000 220 33768.22 165.75 17098.73 88888.00 2017-08-08 02:39:10.000 220 33768.21 165.79 17098.73 37850.17 2017-08-08 02:39:11.000 220 33768.23 165.83 17098.75 88888.00 2017-08-08 02:39:12.000 220 33768.26 165.81 17098.76 88888.00 2017-08-08 02:39:13.000 220 33768.29 165.75 17098.73 88888.00 2017-08-08 02:39:14.000 220 33768.31 165.75 17098.73 88888.00 2017-08-08 02:39:15.000 220 33768.32 165.76 17098.74 37850.24 2017-08-08 02:39:16.000 220 33768.32 165.81 17098.78 88888.00 2017-08-08 02:39:17.000 220 33768.32 165.84 17098.73 88888.00 2017-08-08 02:39:18.000 220 33768.30 165.87 17098.77 88888.00 2017-08-08 02:39:19.000 220 33768.32 165.87 17098.80 88888.00 2017-08-08 02:39:20.000 220 33768.28 165.88 17098.76 37850.35 2017-08-08 02:39:21.000 220 33768.29 165.87 17098.74 88888.00 2017-08-08 02:39:22.000 220 33768.27 165.87 17098.71 88888.00 2017-08-08 02:39:23.000 220 33768.26 165.88 17098.68 88888.00 2017-08-08 02:39:24.000 220 33768.26 165.92 17098.72 88888.00 2017-08-08 02:39:25.000 220 33768.32 165.90 17098.69 37850.21 2017-08-08 02:39:26.000 220 33768.34 165.91 17098.68 88888.00 2017-08-08 02:39:27.000 220 33768.28 165.90 17098.69 88888.00 2017-08-08 02:39:28.000 220 33768.29 165.92 17098.70 88888.00 2017-08-08 02:39:29.000 220 33768.31 165.92 17098.70 88888.00 2017-08-08 02:39:30.000 220 33768.32 165.94 17098.76 37850.35 2017-08-08 02:39:31.000 220 33768.27 165.94 17098.75 88888.00 2017-08-08 02:39:32.000 220 33768.28 165.90 17098.75 88888.00 2017-08-08 02:39:33.000 220 33768.29 165.89 17098.74 88888.00 2017-08-08 02:39:34.000 220 33768.33 165.88 17098.74 88888.00 2017-08-08 02:39:35.000 220 33768.36 165.91 17098.75 37850.38 2017-08-08 02:39:36.000 220 33768.37 165.91 17098.75 88888.00 2017-08-08 02:39:37.000 220 33768.37 165.90 17098.76 88888.00 2017-08-08 02:39:38.000 220 33768.37 165.92 17098.77 88888.00 2017-08-08 02:39:39.000 220 33768.36 165.91 17098.78 88888.00 2017-08-08 02:39:40.000 220 33768.33 165.88 17098.81 37850.49 2017-08-08 02:39:41.000 220 33768.36 165.87 17098.78 88888.00 2017-08-08 02:39:42.000 220 33768.36 165.92 17098.76 88888.00 2017-08-08 02:39:43.000 220 33768.38 165.94 17098.76 88888.00 2017-08-08 02:39:44.000 220 33768.37 165.94 17098.75 88888.00 2017-08-08 02:39:45.000 220 33768.38 165.93 17098.76 37850.47 2017-08-08 02:39:46.000 220 33768.40 165.94 17098.76 88888.00 2017-08-08 02:39:47.000 220 33768.40 165.89 17098.77 88888.00 2017-08-08 02:39:48.000 220 33768.38 165.84 17098.74 88888.00 2017-08-08 02:39:49.000 220 33768.40 165.89 17098.72 88888.00 2017-08-08 02:39:50.000 220 33768.42 165.89 17098.74 37850.39 2017-08-08 02:39:51.000 220 33768.37 165.86 17098.78 88888.00 2017-08-08 02:39:52.000 220 33768.36 165.91 17098.80 88888.00 2017-08-08 02:39:53.000 220 33768.35 165.86 17098.84 88888.00 2017-08-08 02:39:54.000 220 33768.33 165.83 17098.84 88888.00 2017-08-08 02:39:55.000 220 33768.37 165.83 17098.81 37850.40 2017-08-08 02:39:56.000 220 33768.39 165.85 17098.79 88888.00 2017-08-08 02:39:57.000 220 33768.39 165.84 17098.76 88888.00 2017-08-08 02:39:58.000 220 33768.35 165.87 17098.77 88888.00 2017-08-08 02:39:59.000 220 33768.33 165.88 17098.73 88888.00 2017-08-08 02:40:00.000 220 33768.34 165.85 17098.73 37850.32 2017-08-08 02:40:01.000 220 33768.35 165.85 17098.74 88888.00 2017-08-08 02:40:02.000 220 33768.36 165.86 17098.75 88888.00 2017-08-08 02:40:03.000 220 33768.38 165.84 17098.73 88888.00 2017-08-08 02:40:04.000 220 33768.40 165.82 17098.77 88888.00 2017-08-08 02:40:05.000 220 33768.37 165.80 17098.77 37850.40 2017-08-08 02:40:06.000 220 33768.38 165.80 17098.76 88888.00 2017-08-08 02:40:07.000 220 33768.43 165.78 17098.75 88888.00 2017-08-08 02:40:08.000 220 33768.45 165.78 17098.73 88888.00 2017-08-08 02:40:09.000 220 33768.46 165.81 17098.76 88888.00 2017-08-08 02:40:10.000 220 33768.43 165.81 17098.78 37850.35 2017-08-08 02:40:11.000 220 33768.42 165.81 17098.79 88888.00 2017-08-08 02:40:12.000 220 33768.42 165.85 17098.78 88888.00 2017-08-08 02:40:13.000 220 33768.42 165.88 17098.75 88888.00 2017-08-08 02:40:14.000 220 33768.42 165.86 17098.78 88888.00 2017-08-08 02:40:15.000 220 33768.41 165.84 17098.81 37850.47 2017-08-08 02:40:16.000 220 33768.44 165.88 17098.79 88888.00 2017-08-08 02:40:17.000 220 33768.47 165.87 17098.79 88888.00 2017-08-08 02:40:18.000 220 33768.46 165.86 17098.77 88888.00 2017-08-08 02:40:19.000 220 33768.46 165.87 17098.80 88888.00 2017-08-08 02:40:20.000 220 33768.49 165.91 17098.86 37850.49 2017-08-08 02:40:21.000 220 33768.49 165.96 17098.83 88888.00 2017-08-08 02:40:22.000 220 33768.49 165.94 17098.77 88888.00 2017-08-08 02:40:23.000 220 33768.46 165.93 17098.77 88888.00 2017-08-08 02:40:24.000 220 33768.50 165.98 17098.76 88888.00 2017-08-08 02:40:25.000 220 33768.50 166.00 17098.75 37850.42 2017-08-08 02:40:26.000 220 33768.49 165.97 17098.75 88888.00 2017-08-08 02:40:27.000 220 33768.46 166.00 17098.75 88888.00 2017-08-08 02:40:28.000 220 33768.49 166.03 17098.76 88888.00 2017-08-08 02:40:29.000 220 33768.48 166.01 17098.77 88888.00 2017-08-08 02:40:30.000 220 33768.50 166.04 17098.75 37850.49 2017-08-08 02:40:31.000 220 33768.50 166.04 17098.71 88888.00 2017-08-08 02:40:32.000 220 33768.51 166.04 17098.71 88888.00 2017-08-08 02:40:33.000 220 33768.50 166.05 17098.72 88888.00 2017-08-08 02:40:34.000 220 33768.49 166.04 17098.77 88888.00 2017-08-08 02:40:35.000 220 33768.49 166.01 17098.75 37850.32 2017-08-08 02:40:36.000 220 33768.51 166.02 17098.74 88888.00 2017-08-08 02:40:37.000 220 33768.51 166.05 17098.76 88888.00 2017-08-08 02:40:38.000 220 33768.53 166.05 17098.76 88888.00 2017-08-08 02:40:39.000 220 33768.53 166.02 17098.72 88888.00 2017-08-08 02:40:40.000 220 33768.56 166.02 17098.76 37850.56 2017-08-08 02:40:41.000 220 33768.58 166.01 17098.74 88888.00 2017-08-08 02:40:42.000 220 33768.60 166.04 17098.79 88888.00 2017-08-08 02:40:43.000 220 33768.59 166.04 17098.77 88888.00 2017-08-08 02:40:44.000 220 33768.65 166.07 17098.77 88888.00 2017-08-08 02:40:45.000 220 33768.64 166.03 17098.78 37850.53 2017-08-08 02:40:46.000 220 33768.63 166.03 17098.75 88888.00 2017-08-08 02:40:47.000 220 33768.56 166.04 17098.70 88888.00 2017-08-08 02:40:48.000 220 33768.55 166.02 17098.74 88888.00 2017-08-08 02:40:49.000 220 33768.60 165.99 17098.71 88888.00 2017-08-08 02:40:50.000 220 33768.64 166.00 17098.71 37850.64 2017-08-08 02:40:51.000 220 33768.64 166.02 17098.72 88888.00 2017-08-08 02:40:52.000 220 33768.60 166.00 17098.69 88888.00 2017-08-08 02:40:53.000 220 33768.58 165.99 17098.73 88888.00 2017-08-08 02:40:54.000 220 33768.53 165.99 17098.74 88888.00 2017-08-08 02:40:55.000 220 33768.56 165.97 17098.74 37850.57 2017-08-08 02:40:56.000 220 33768.57 165.98 17098.74 88888.00 2017-08-08 02:40:57.000 220 33768.56 166.01 17098.73 88888.00 2017-08-08 02:40:58.000 220 33768.53 166.04 17098.71 88888.00 2017-08-08 02:40:59.000 220 33768.53 166.03 17098.72 88888.00 2017-08-08 02:41:00.000 220 33768.52 165.98 17098.73 37850.57 2017-08-08 02:41:01.000 220 33768.55 165.98 17098.73 88888.00 2017-08-08 02:41:02.000 220 33768.55 165.99 17098.73 88888.00 2017-08-08 02:41:03.000 220 33768.56 166.00 17098.73 88888.00 2017-08-08 02:41:04.000 220 33768.56 166.03 17098.73 88888.00 2017-08-08 02:41:05.000 220 33768.60 166.03 17098.70 37850.57 2017-08-08 02:41:06.000 220 33768.61 166.00 17098.70 88888.00 2017-08-08 02:41:07.000 220 33768.61 166.03 17098.69 88888.00 2017-08-08 02:41:08.000 220 33768.61 166.04 17098.70 88888.00 2017-08-08 02:41:09.000 220 33768.62 166.05 17098.68 88888.00 2017-08-08 02:41:10.000 220 33768.56 166.05 17098.71 37850.53 2017-08-08 02:41:11.000 220 33768.53 166.03 17098.73 88888.00 2017-08-08 02:41:12.000 220 33768.52 166.04 17098.73 88888.00 2017-08-08 02:41:13.000 220 33768.52 166.01 17098.71 88888.00 2017-08-08 02:41:14.000 220 33768.54 166.04 17098.76 88888.00 2017-08-08 02:41:15.000 220 33768.57 166.04 17098.74 37850.50 2017-08-08 02:41:16.000 220 33768.56 166.04 17098.74 88888.00 2017-08-08 02:41:17.000 220 33768.58 166.06 17098.74 88888.00 2017-08-08 02:41:18.000 220 33768.57 166.06 17098.72 88888.00 2017-08-08 02:41:19.000 220 33768.51 166.12 17098.71 88888.00 2017-08-08 02:41:20.000 220 33768.51 166.10 17098.70 37850.49 2017-08-08 02:41:21.000 220 33768.53 166.07 17098.67 88888.00 2017-08-08 02:41:22.000 220 33768.52 166.04 17098.69 88888.00 2017-08-08 02:41:23.000 220 33768.51 166.04 17098.68 88888.00 2017-08-08 02:41:24.000 220 33768.51 166.02 17098.70 88888.00 2017-08-08 02:41:25.000 220 33768.49 166.03 17098.70 37850.36 2017-08-08 02:41:26.000 220 33768.49 166.08 17098.69 88888.00 2017-08-08 02:41:27.000 220 33768.48 166.10 17098.72 88888.00 2017-08-08 02:41:28.000 220 33768.48 166.09 17098.75 88888.00 2017-08-08 02:41:29.000 220 33768.49 166.09 17098.73 88888.00 2017-08-08 02:41:30.000 220 33768.49 166.10 17098.69 37850.47 2017-08-08 02:41:31.000 220 33768.47 166.11 17098.69 88888.00 2017-08-08 02:41:32.000 220 33768.46 166.12 17098.71 88888.00 2017-08-08 02:41:33.000 220 33768.51 166.17 17098.71 88888.00 2017-08-08 02:41:34.000 220 33768.55 166.18 17098.72 88888.00 2017-08-08 02:41:35.000 220 33768.53 166.14 17098.72 37850.46 2017-08-08 02:41:36.000 220 33768.53 166.12 17098.73 88888.00 2017-08-08 02:41:37.000 220 33768.49 166.16 17098.72 88888.00 2017-08-08 02:41:38.000 220 33768.55 166.16 17098.73 88888.00 2017-08-08 02:41:39.000 220 33768.57 166.19 17098.75 88888.00 2017-08-08 02:41:40.000 220 33768.60 166.18 17098.77 37850.40 2017-08-08 02:41:41.000 220 33768.59 166.15 17098.76 88888.00 2017-08-08 02:41:42.000 220 33768.58 166.16 17098.77 88888.00 2017-08-08 02:41:43.000 220 33768.56 166.19 17098.76 88888.00 2017-08-08 02:41:44.000 220 33768.57 166.19 17098.77 88888.00 2017-08-08 02:41:45.000 220 33768.59 166.16 17098.76 37850.49 2017-08-08 02:41:46.000 220 33768.61 166.19 17098.76 88888.00 2017-08-08 02:41:47.000 220 33768.57 166.21 17098.78 88888.00 2017-08-08 02:41:48.000 220 33768.58 166.20 17098.78 88888.00 2017-08-08 02:41:49.000 220 33768.62 166.19 17098.74 88888.00 2017-08-08 02:41:50.000 220 33768.62 166.25 17098.76 37850.58 2017-08-08 02:41:51.000 220 33768.63 166.25 17098.77 88888.00 2017-08-08 02:41:52.000 220 33768.60 166.23 17098.76 88888.00 2017-08-08 02:41:53.000 220 33768.59 166.21 17098.78 88888.00 2017-08-08 02:41:54.000 220 33768.57 166.17 17098.78 88888.00 2017-08-08 02:41:55.000 220 33768.52 166.17 17098.79 37850.50 2017-08-08 02:41:56.000 220 33768.52 166.16 17098.75 88888.00 2017-08-08 02:41:57.000 220 33768.56 166.16 17098.69 88888.00 2017-08-08 02:41:58.000 220 33768.52 166.16 17098.67 88888.00 2017-08-08 02:41:59.000 220 33768.50 166.14 17098.70 88888.00 2017-08-08 02:42:00.000 220 33768.50 166.11 17098.71 37850.46 2017-08-08 02:42:01.000 220 33768.48 166.11 17098.74 88888.00 2017-08-08 02:42:02.000 220 33768.49 166.11 17098.73 88888.00 2017-08-08 02:42:03.000 220 33768.48 166.12 17098.74 88888.00 2017-08-08 02:42:04.000 220 33768.49 166.13 17098.77 88888.00 2017-08-08 02:42:05.000 220 33768.53 166.15 17098.75 37850.53 2017-08-08 02:42:06.000 220 33768.53 166.11 17098.75 88888.00 2017-08-08 02:42:07.000 220 33768.50 166.13 17098.78 88888.00 2017-08-08 02:42:08.000 220 33768.52 166.10 17098.83 88888.00 2017-08-08 02:42:09.000 220 33768.54 166.11 17098.84 88888.00 2017-08-08 02:42:10.000 220 33768.53 166.11 17098.85 37850.51 2017-08-08 02:42:11.000 220 33768.53 166.11 17098.82 88888.00 2017-08-08 02:42:12.000 220 33768.52 166.14 17098.79 88888.00 2017-08-08 02:42:13.000 220 33768.53 166.19 17098.79 88888.00 2017-08-08 02:42:14.000 220 33768.55 166.20 17098.78 88888.00 2017-08-08 02:42:15.000 220 33768.57 166.15 17098.74 37850.51 2017-08-08 02:42:16.000 220 33768.51 166.14 17098.74 88888.00 2017-08-08 02:42:17.000 220 33768.51 166.16 17098.78 88888.00 2017-08-08 02:42:18.000 220 33768.55 166.16 17098.76 88888.00 2017-08-08 02:42:19.000 220 33768.56 166.18 17098.71 88888.00 2017-08-08 02:42:20.000 220 33768.57 166.23 17098.75 37850.56 2017-08-08 02:42:21.000 220 33768.57 166.24 17098.78 88888.00 2017-08-08 02:42:22.000 220 33768.57 166.24 17098.74 88888.00 2017-08-08 02:42:23.000 220 33768.58 166.24 17098.72 88888.00 2017-08-08 02:42:24.000 220 33768.60 166.25 17098.71 88888.00 2017-08-08 02:42:25.000 220 33768.64 166.25 17098.73 37850.64 2017-08-08 02:42:26.000 220 33768.63 166.29 17098.71 88888.00 2017-08-08 02:42:27.000 220 33768.63 166.31 17098.74 88888.00 2017-08-08 02:42:28.000 220 33768.67 166.31 17098.79 88888.00 2017-08-08 02:42:29.000 220 33768.65 166.33 17098.79 88888.00 2017-08-08 02:42:30.000 220 33768.68 166.34 17098.77 37850.60 2017-08-08 02:42:31.000 220 33768.68 166.33 17098.74 88888.00 2017-08-08 02:42:32.000 220 33768.66 166.34 17098.69 88888.00 2017-08-08 02:42:33.000 220 33768.67 166.35 17098.65 88888.00 2017-08-08 02:42:34.000 220 33768.66 166.33 17098.67 88888.00 2017-08-08 02:42:35.000 220 33768.65 166.34 17098.69 37850.68 2017-08-08 02:42:36.000 220 33768.69 166.36 17098.71 88888.00 2017-08-08 02:42:37.000 220 33768.69 166.35 17098.67 88888.00 2017-08-08 02:42:38.000 220 33768.72 166.36 17098.67 88888.00 2017-08-08 02:42:39.000 220 33768.71 166.38 17098.69 88888.00 2017-08-08 02:42:40.000 220 33768.73 166.38 17098.74 37850.74 2017-08-08 02:42:41.000 220 33768.70 166.34 17098.73 88888.00 2017-08-08 02:42:42.000 220 33768.72 166.35 17098.71 88888.00 2017-08-08 02:42:43.000 220 33768.72 166.37 17098.72 88888.00 2017-08-08 02:42:44.000 220 33768.72 166.37 17098.69 88888.00 2017-08-08 02:42:45.000 220 33768.77 166.37 17098.72 37850.67 2017-08-08 02:42:46.000 220 33768.77 166.41 17098.74 88888.00 2017-08-08 02:42:47.000 220 33768.77 166.41 17098.74 88888.00 2017-08-08 02:42:48.000 220 33768.77 166.40 17098.71 88888.00 2017-08-08 02:42:49.000 220 33768.78 166.40 17098.71 88888.00 2017-08-08 02:42:50.000 220 33768.77 166.36 17098.69 37850.64 2017-08-08 02:42:51.000 220 33768.77 166.36 17098.70 88888.00 2017-08-08 02:42:52.000 220 33768.79 166.32 17098.67 88888.00 2017-08-08 02:42:53.000 220 33768.80 166.34 17098.66 88888.00 2017-08-08 02:42:54.000 220 33768.80 166.33 17098.69 88888.00 2017-08-08 02:42:55.000 220 33768.81 166.31 17098.70 37850.79 2017-08-08 02:42:56.000 220 33768.80 166.32 17098.72 88888.00 2017-08-08 02:42:57.000 220 33768.86 166.30 17098.69 88888.00 2017-08-08 02:42:58.000 220 33768.88 166.32 17098.68 88888.00 2017-08-08 02:42:59.000 220 33768.86 166.33 17098.67 88888.00 2017-08-08 02:43:00.000 220 33768.87 166.33 17098.69 37850.89 2017-08-08 02:43:01.000 220 33768.89 166.34 17098.68 88888.00 2017-08-08 02:43:02.000 220 33768.93 166.31 17098.68 88888.00 2017-08-08 02:43:03.000 220 33768.93 166.30 17098.65 88888.00 2017-08-08 02:43:04.000 220 33768.93 166.32 17098.68 88888.00 2017-08-08 02:43:05.000 220 33768.93 166.26 17098.68 37850.82 2017-08-08 02:43:06.000 220 33768.95 166.26 17098.68 88888.00 2017-08-08 02:43:07.000 220 33768.94 166.27 17098.68 88888.00 2017-08-08 02:43:08.000 220 33768.98 166.29 17098.69 88888.00 2017-08-08 02:43:09.000 220 33768.97 166.27 17098.68 88888.00 2017-08-08 02:43:10.000 220 33768.96 166.25 17098.67 37850.85 2017-08-08 02:43:11.000 220 33768.91 166.22 17098.71 88888.00 2017-08-08 02:43:12.000 220 33768.91 166.24 17098.70 88888.00 2017-08-08 02:43:13.000 220 33768.90 166.25 17098.70 88888.00 2017-08-08 02:43:14.000 220 33768.92 166.25 17098.70 88888.00 2017-08-08 02:43:15.000 220 33768.90 166.24 17098.70 37850.89 2017-08-08 02:43:16.000 220 33768.92 166.21 17098.72 88888.00 2017-08-08 02:43:17.000 220 33768.94 166.22 17098.69 88888.00 2017-08-08 02:43:18.000 220 33768.98 166.21 17098.68 88888.00 2017-08-08 02:43:19.000 220 33768.99 166.21 17098.68 88888.00 2017-08-08 02:43:20.000 220 33769.02 166.22 17098.70 37850.86 2017-08-08 02:43:21.000 220 33769.02 166.25 17098.70 88888.00 2017-08-08 02:43:22.000 220 33768.96 166.25 17098.68 88888.00 2017-08-08 02:43:23.000 220 33768.99 166.27 17098.72 88888.00 2017-08-08 02:43:24.000 220 33768.95 166.25 17098.72 88888.00 2017-08-08 02:43:25.000 220 33768.93 166.24 17098.71 37850.67 2017-08-08 02:43:26.000 220 33768.92 166.25 17098.70 88888.00 2017-08-08 02:43:27.000 220 33768.92 166.26 17098.68 88888.00 2017-08-08 02:43:28.000 220 33768.89 166.27 17098.67 88888.00 2017-08-08 02:43:29.000 220 33768.91 166.30 17098.71 88888.00 2017-08-08 02:43:30.000 220 33768.91 166.29 17098.72 37850.79 2017-08-08 02:43:31.000 220 33768.91 166.27 17098.73 88888.00 2017-08-08 02:43:32.000 220 33768.90 166.28 17098.74 88888.00 2017-08-08 02:43:33.000 220 33768.92 166.30 17098.72 88888.00 2017-08-08 02:43:34.000 220 33768.92 166.32 17098.73 88888.00 2017-08-08 02:43:35.000 220 33768.95 166.34 17098.75 37850.90 2017-08-08 02:43:36.000 220 33768.95 166.38 17098.70 88888.00 2017-08-08 02:43:37.000 220 33768.94 166.39 17098.70 88888.00 2017-08-08 02:43:38.000 220 33768.95 166.36 17098.68 88888.00 2017-08-08 02:43:39.000 220 33768.90 166.38 17098.67 88888.00 2017-08-08 02:43:40.000 220 33768.94 166.40 17098.70 37850.85 2017-08-08 02:43:41.000 220 33768.96 166.39 17098.74 88888.00 2017-08-08 02:43:42.000 220 33768.95 166.40 17098.70 88888.00 2017-08-08 02:43:43.000 220 33768.94 166.39 17098.68 88888.00 2017-08-08 02:43:44.000 220 33768.94 166.40 17098.68 88888.00 2017-08-08 02:43:45.000 220 33768.99 166.42 17098.69 37850.96 2017-08-08 02:43:46.000 220 33768.98 166.42 17098.71 88888.00 2017-08-08 02:43:47.000 220 33768.96 166.39 17098.72 88888.00 2017-08-08 02:43:48.000 220 33768.98 166.40 17098.75 88888.00 2017-08-08 02:43:49.000 220 33768.97 166.39 17098.73 88888.00 2017-08-08 02:43:50.000 220 33768.96 166.38 17098.76 37850.83 2017-08-08 02:43:51.000 220 33768.95 166.38 17098.71 88888.00 2017-08-08 02:43:52.000 220 33768.97 166.40 17098.67 88888.00 2017-08-08 02:43:53.000 220 33769.02 166.39 17098.67 88888.00 2017-08-08 02:43:54.000 220 33769.00 166.38 17098.68 88888.00 2017-08-08 02:43:55.000 220 33769.00 166.38 17098.71 37850.92 2017-08-08 02:43:56.000 220 33769.00 166.38 17098.73 88888.00 2017-08-08 02:43:57.000 220 33768.99 166.38 17098.70 88888.00 2017-08-08 02:43:58.000 220 33769.00 166.36 17098.72 88888.00 2017-08-08 02:43:59.000 220 33769.02 166.36 17098.73 88888.00 2017-08-08 02:44:00.000 220 33769.00 166.43 17098.72 37850.92 2017-08-08 02:44:01.000 220 33768.98 166.45 17098.70 88888.00 2017-08-08 02:44:02.000 220 33769.00 166.44 17098.67 88888.00 2017-08-08 02:44:03.000 220 33769.01 166.45 17098.67 88888.00 2017-08-08 02:44:04.000 220 33769.03 166.48 17098.72 88888.00 2017-08-08 02:44:05.000 220 33769.02 166.48 17098.72 37850.94 2017-08-08 02:44:06.000 220 33769.08 166.48 17098.70 88888.00 2017-08-08 02:44:07.000 220 33769.03 166.49 17098.72 88888.00 2017-08-08 02:44:08.000 220 33768.99 166.46 17098.74 88888.00 2017-08-08 02:44:09.000 220 33768.97 166.45 17098.73 88888.00 2017-08-08 02:44:10.000 220 33768.99 166.43 17098.73 37850.99 2017-08-08 02:44:11.000 220 33768.97 166.41 17098.73 88888.00 2017-08-08 02:44:12.000 220 33768.98 166.40 17098.75 88888.00 2017-08-08 02:44:13.000 220 33768.98 166.43 17098.71 88888.00 2017-08-08 02:44:14.000 220 33768.93 166.46 17098.73 88888.00 2017-08-08 02:44:15.000 220 33768.92 166.43 17098.72 37850.83 2017-08-08 02:44:16.000 220 33768.95 166.42 17098.70 88888.00 2017-08-08 02:44:17.000 220 33768.96 166.44 17098.74 88888.00 2017-08-08 02:44:18.000 220 33768.94 166.42 17098.74 88888.00 2017-08-08 02:44:19.000 220 33768.95 166.39 17098.74 88888.00 2017-08-08 02:44:20.000 220 33768.98 166.40 17098.75 37850.93 2017-08-08 02:44:21.000 220 33768.96 166.39 17098.76 88888.00 2017-08-08 02:44:22.000 220 33768.94 166.40 17098.74 88888.00 2017-08-08 02:44:23.000 220 33768.90 166.39 17098.72 88888.00 2017-08-08 02:44:24.000 220 33768.87 166.38 17098.75 88888.00 2017-08-08 02:44:25.000 220 33768.85 166.41 17098.78 37850.90 2017-08-08 02:44:26.000 220 33768.84 166.38 17098.73 88888.00 2017-08-08 02:44:27.000 220 33768.82 166.35 17098.70 88888.00 2017-08-08 02:44:28.000 220 33768.81 166.38 17098.72 88888.00 2017-08-08 02:44:29.000 220 33768.79 166.40 17098.72 88888.00 2017-08-08 02:44:30.000 220 33768.79 166.36 17098.75 37850.89 2017-08-08 02:44:31.000 220 33768.79 166.40 17098.77 88888.00 2017-08-08 02:44:32.000 220 33768.78 166.41 17098.74 88888.00 2017-08-08 02:44:33.000 220 33768.77 166.43 17098.74 88888.00 2017-08-08 02:44:34.000 220 33768.74 166.37 17098.76 88888.00 2017-08-08 02:44:35.000 220 33768.69 166.34 17098.80 37850.49 2017-08-08 02:44:36.000 220 33768.68 166.30 17098.80 88888.00 2017-08-08 02:44:37.000 220 33768.68 166.29 17098.74 88888.00 2017-08-08 02:44:38.000 220 33768.69 166.29 17098.74 88888.00 2017-08-08 02:44:39.000 220 33768.68 166.28 17098.73 88888.00 2017-08-08 02:44:40.000 220 33768.64 166.31 17098.77 37850.71 2017-08-08 02:44:41.000 220 33768.62 166.33 17098.73 88888.00 2017-08-08 02:44:42.000 220 33768.65 166.34 17098.69 88888.00 2017-08-08 02:44:43.000 220 33768.63 166.37 17098.67 88888.00 2017-08-08 02:44:44.000 220 33768.63 166.42 17098.67 88888.00 2017-08-08 02:44:45.000 220 33768.64 166.43 17098.67 37850.57 2017-08-08 02:44:46.000 220 33768.64 166.49 17098.68 88888.00 2017-08-08 02:44:47.000 220 33768.60 166.50 17098.70 88888.00 2017-08-08 02:44:48.000 220 33768.60 166.51 17098.77 88888.00 2017-08-08 02:44:49.000 220 33768.62 166.50 17098.76 88888.00 2017-08-08 02:44:50.000 220 33768.67 166.49 17098.79 37850.53 2017-08-08 02:44:51.000 220 33768.68 166.53 17098.75 88888.00 2017-08-08 02:44:52.000 220 33768.67 166.55 17098.71 88888.00 2017-08-08 02:44:53.000 220 33768.65 166.56 17098.68 88888.00 2017-08-08 02:44:54.000 220 33768.64 166.57 17098.69 88888.00 2017-08-08 02:44:55.000 220 33768.65 166.53 17098.72 37850.62 2017-08-08 02:44:56.000 220 33768.70 166.51 17098.70 88888.00 2017-08-08 02:44:57.000 220 33768.71 166.50 17098.73 88888.00 2017-08-08 02:44:58.000 220 33768.72 166.56 17098.74 88888.00 2017-08-08 02:44:59.000 220 33768.74 166.56 17098.75 88888.00 2017-08-08 02:45:00.000 220 33768.80 166.57 17098.71 37850.67 2017-08-08 02:45:01.000 220 33768.78 166.58 17098.72 88888.00 2017-08-08 02:45:02.000 220 33768.76 166.55 17098.73 88888.00 2017-08-08 02:45:03.000 220 33768.75 166.53 17098.67 88888.00 2017-08-08 02:45:04.000 220 33768.74 166.54 17098.62 88888.00 2017-08-08 02:45:05.000 220 33768.73 166.58 17098.65 37850.72 2017-08-08 02:45:06.000 220 33768.77 166.60 17098.69 88888.00 2017-08-08 02:45:07.000 220 33768.78 166.59 17098.68 88888.00 2017-08-08 02:45:08.000 220 33768.76 166.56 17098.69 88888.00 2017-08-08 02:45:09.000 220 33768.74 166.55 17098.71 88888.00 2017-08-08 02:45:10.000 220 33768.77 166.58 17098.71 37850.69 2017-08-08 02:45:11.000 220 33768.80 166.60 17098.70 88888.00 2017-08-08 02:45:12.000 220 33768.80 166.61 17098.69 88888.00 2017-08-08 02:45:13.000 220 33768.82 166.62 17098.73 88888.00 2017-08-08 02:45:14.000 220 33768.82 166.59 17098.69 88888.00 2017-08-08 02:45:15.000 220 33768.80 166.63 17098.65 37850.81 2017-08-08 02:45:16.000 220 33768.80 166.67 17098.65 88888.00 2017-08-08 02:45:17.000 220 33768.81 166.68 17098.66 88888.00 2017-08-08 02:45:18.000 220 33768.79 166.66 17098.61 88888.00 2017-08-08 02:45:19.000 220 33768.79 166.62 17098.62 88888.00 2017-08-08 02:45:20.000 220 33768.78 166.61 17098.66 37850.72 2017-08-08 02:45:21.000 220 33768.77 166.62 17098.69 88888.00 2017-08-08 02:45:22.000 220 33768.82 166.64 17098.67 88888.00 2017-08-08 02:45:23.000 220 33768.80 166.65 17098.69 88888.00 2017-08-08 02:45:24.000 220 33768.78 166.69 17098.70 88888.00 2017-08-08 02:45:25.000 220 33768.73 166.67 17098.70 37850.74 2017-08-08 02:45:26.000 220 33768.76 166.69 17098.71 88888.00 2017-08-08 02:45:27.000 220 33768.76 166.68 17098.68 88888.00 2017-08-08 02:45:28.000 220 33768.76 166.62 17098.68 88888.00 2017-08-08 02:45:29.000 220 33768.79 166.63 17098.69 88888.00 2017-08-08 02:45:30.000 220 33768.78 166.67 17098.73 37850.69 2017-08-08 02:45:31.000 220 33768.81 166.67 17098.71 88888.00 2017-08-08 02:45:32.000 220 33768.81 166.68 17098.71 88888.00 2017-08-08 02:45:33.000 220 33768.76 166.68 17098.68 88888.00 2017-08-08 02:45:34.000 220 33768.77 166.66 17098.67 88888.00 2017-08-08 02:45:35.000 220 33768.76 166.65 17098.67 37850.72 2017-08-08 02:45:36.000 220 33768.78 166.66 17098.71 88888.00 2017-08-08 02:45:37.000 220 33768.79 166.64 17098.71 88888.00 2017-08-08 02:45:38.000 220 33768.80 166.64 17098.71 88888.00 2017-08-08 02:45:39.000 220 33768.84 166.64 17098.74 88888.00 2017-08-08 02:45:40.000 220 33768.87 166.65 17098.72 37850.78 2017-08-08 02:45:41.000 220 33768.82 166.64 17098.74 88888.00 2017-08-08 02:45:42.000 220 33768.81 166.65 17098.73 88888.00 2017-08-08 02:45:43.000 220 33768.81 166.67 17098.75 88888.00 2017-08-08 02:45:44.000 220 33768.80 166.64 17098.73 88888.00 2017-08-08 02:45:45.000 220 33768.80 166.59 17098.72 37850.68 2017-08-08 02:45:46.000 220 33768.81 166.60 17098.74 88888.00 2017-08-08 02:45:47.000 220 33768.78 166.62 17098.74 88888.00 2017-08-08 02:45:48.000 220 33768.79 166.63 17098.73 88888.00 2017-08-08 02:45:49.000 220 33768.77 166.65 17098.77 88888.00 2017-08-08 02:45:50.000 220 33768.78 166.62 17098.77 37850.64 2017-08-08 02:45:51.000 220 33768.76 166.62 17098.75 88888.00 2017-08-08 02:45:52.000 220 33768.75 166.68 17098.76 88888.00 2017-08-08 02:45:53.000 220 33768.74 166.67 17098.76 88888.00 2017-08-08 02:45:54.000 220 33768.71 166.65 17098.72 88888.00 2017-08-08 02:45:55.000 220 33768.72 166.67 17098.70 37850.76 2017-08-08 02:45:56.000 220 33768.73 166.69 17098.74 88888.00 2017-08-08 02:45:57.000 220 33768.73 166.71 17098.71 88888.00 2017-08-08 02:45:58.000 220 33768.76 166.67 17098.70 88888.00 2017-08-08 02:45:59.000 220 33768.72 166.65 17098.71 88888.00 2017-08-08 02:46:00.000 220 33768.72 166.67 17098.74 37850.61 2017-08-08 02:46:01.000 220 33768.73 166.70 17098.75 88888.00 2017-08-08 02:46:02.000 220 33768.73 166.70 17098.80 88888.00 2017-08-08 02:46:03.000 220 33768.73 166.68 17098.77 88888.00 2017-08-08 02:46:04.000 220 33768.70 166.72 17098.74 88888.00 2017-08-08 02:46:05.000 220 33768.71 166.73 17098.73 37850.57 2017-08-08 02:46:06.000 220 33768.72 166.72 17098.74 88888.00 2017-08-08 02:46:07.000 220 33768.70 166.72 17098.73 88888.00 2017-08-08 02:46:08.000 220 33768.73 166.69 17098.71 88888.00 2017-08-08 02:46:09.000 220 33768.68 166.62 17098.71 88888.00 2017-08-08 02:46:10.000 220 33768.73 166.67 17098.71 37850.57 2017-08-08 02:46:11.000 220 33768.73 166.69 17098.68 88888.00 2017-08-08 02:46:12.000 220 33768.74 166.69 17098.70 88888.00 2017-08-08 02:46:13.000 220 33768.75 166.68 17098.68 88888.00 2017-08-08 02:46:14.000 220 33768.76 166.69 17098.64 88888.00 2017-08-08 02:46:15.000 220 33768.73 166.65 17098.66 37850.61 2017-08-08 02:46:16.000 220 33768.73 166.61 17098.66 88888.00 2017-08-08 02:46:17.000 220 33768.71 166.63 17098.69 88888.00 2017-08-08 02:46:18.000 220 33768.68 166.65 17098.69 88888.00 2017-08-08 02:46:19.000 220 33768.71 166.65 17098.66 88888.00 2017-08-08 02:46:20.000 220 33768.70 166.62 17098.67 37850.65 2017-08-08 02:46:21.000 220 33768.64 166.61 17098.71 88888.00 2017-08-08 02:46:22.000 220 33768.67 166.60 17098.69 88888.00 2017-08-08 02:46:23.000 220 33768.67 166.61 17098.66 88888.00 2017-08-08 02:46:24.000 220 33768.62 166.63 17098.66 88888.00 2017-08-08 02:46:25.000 220 33768.64 166.65 17098.66 37850.60 2017-08-08 02:46:26.000 220 33768.66 166.65 17098.67 88888.00 2017-08-08 02:46:27.000 220 33768.63 166.64 17098.68 88888.00 2017-08-08 02:46:28.000 220 33768.63 166.68 17098.74 88888.00 2017-08-08 02:46:29.000 220 33768.64 166.70 17098.73 88888.00 2017-08-08 02:46:30.000 220 33768.66 166.70 17098.73 37850.61 2017-08-08 02:46:31.000 220 33768.63 166.69 17098.76 88888.00 2017-08-08 02:46:32.000 220 33768.67 166.71 17098.71 88888.00 2017-08-08 02:46:33.000 220 33768.71 166.70 17098.68 88888.00 2017-08-08 02:46:34.000 220 33768.70 166.73 17098.69 88888.00 2017-08-08 02:46:35.000 220 33768.64 166.73 17098.70 37850.57 2017-08-08 02:46:36.000 220 33768.69 166.75 17098.69 88888.00 2017-08-08 02:46:37.000 220 33768.64 166.73 17098.66 88888.00 2017-08-08 02:46:38.000 220 33768.65 166.70 17098.66 88888.00 2017-08-08 02:46:39.000 220 33768.66 166.67 17098.62 88888.00 2017-08-08 02:46:40.000 220 33768.61 166.70 17098.62 37850.62 2017-08-08 02:46:41.000 220 33768.64 166.74 17098.67 88888.00 2017-08-08 02:46:42.000 220 33768.68 166.74 17098.64 88888.00 2017-08-08 02:46:43.000 220 33768.67 166.75 17098.67 88888.00 2017-08-08 02:46:44.000 220 33768.64 166.71 17098.67 88888.00 2017-08-08 02:46:45.000 220 33768.62 166.71 17098.70 37850.65 2017-08-08 02:46:46.000 220 33768.63 166.70 17098.68 88888.00 2017-08-08 02:46:47.000 220 33768.65 166.72 17098.69 88888.00 2017-08-08 02:46:48.000 220 33768.68 166.71 17098.67 88888.00 2017-08-08 02:46:49.000 220 33768.69 166.70 17098.67 88888.00 2017-08-08 02:46:50.000 220 33768.65 166.71 17098.70 37850.64 2017-08-08 02:46:51.000 220 33768.66 166.69 17098.72 88888.00 2017-08-08 02:46:52.000 220 33768.65 166.69 17098.68 88888.00 2017-08-08 02:46:53.000 220 33768.69 166.72 17098.67 88888.00 2017-08-08 02:46:54.000 220 33768.68 166.72 17098.65 88888.00 2017-08-08 02:46:55.000 220 33768.70 166.72 17098.63 37850.65 2017-08-08 02:46:56.000 220 33768.71 166.71 17098.61 88888.00 2017-08-08 02:46:57.000 220 33768.70 166.72 17098.64 88888.00 2017-08-08 02:46:58.000 220 33768.72 166.78 17098.65 88888.00 2017-08-08 02:46:59.000 220 33768.74 166.79 17098.63 88888.00 2017-08-08 02:47:00.000 220 33768.76 166.81 17098.65 37850.67 2017-08-08 02:47:01.000 220 33768.74 166.83 17098.68 88888.00 2017-08-08 02:47:02.000 220 33768.73 166.88 17098.63 88888.00 2017-08-08 02:47:03.000 220 33768.77 166.88 17098.62 88888.00 2017-08-08 02:47:04.000 220 33768.78 166.84 17098.60 88888.00 2017-08-08 02:47:05.000 220 33768.76 166.84 17098.65 37850.74 2017-08-08 02:47:06.000 220 33768.77 166.85 17098.61 88888.00 2017-08-08 02:47:07.000 220 33768.76 166.89 17098.59 88888.00 2017-08-08 02:47:08.000 220 33768.77 166.89 17098.62 88888.00 2017-08-08 02:47:09.000 220 33768.76 166.85 17098.64 88888.00 2017-08-08 02:47:10.000 220 33768.76 166.82 17098.64 37850.71 2017-08-08 02:47:11.000 220 33768.80 166.84 17098.65 88888.00 2017-08-08 02:47:12.000 220 33768.77 166.85 17098.66 88888.00 2017-08-08 02:47:13.000 220 33768.75 166.85 17098.62 88888.00 2017-08-08 02:47:14.000 220 33768.77 166.82 17098.65 88888.00 2017-08-08 02:47:15.000 220 33768.77 166.84 17098.65 37850.83 2017-08-08 02:47:16.000 220 33768.77 166.88 17098.65 88888.00 2017-08-08 02:47:17.000 220 33768.80 166.86 17098.70 88888.00 2017-08-08 02:47:18.000 220 33768.85 166.89 17098.69 88888.00 2017-08-08 02:47:19.000 220 33768.87 166.89 17098.70 88888.00 2017-08-08 02:47:20.000 220 33768.90 166.87 17098.69 37850.71 2017-08-08 02:47:21.000 220 33768.86 166.89 17098.67 88888.00 2017-08-08 02:47:22.000 220 33768.83 166.86 17098.64 88888.00 2017-08-08 02:47:23.000 220 33768.85 166.82 17098.65 88888.00 2017-08-08 02:47:24.000 220 33768.84 166.78 17098.63 88888.00 2017-08-08 02:47:25.000 220 33768.82 166.80 17098.65 37850.78 2017-08-08 02:47:26.000 220 33768.82 166.83 17098.65 88888.00 2017-08-08 02:47:27.000 220 33768.86 166.85 17098.69 88888.00 2017-08-08 02:47:28.000 220 33768.89 166.80 17098.67 88888.00 2017-08-08 02:47:29.000 220 33768.86 166.81 17098.69 88888.00 2017-08-08 02:47:30.000 220 33768.85 166.76 17098.69 37850.72 2017-08-08 02:47:31.000 220 33768.88 166.76 17098.65 88888.00 2017-08-08 02:47:32.000 220 33768.88 166.76 17098.61 88888.00 2017-08-08 02:47:33.000 220 33768.87 166.81 17098.65 88888.00 2017-08-08 02:47:34.000 220 33768.84 166.83 17098.68 88888.00 2017-08-08 02:47:35.000 220 33768.86 166.85 17098.70 37850.81 2017-08-08 02:47:36.000 220 33768.88 166.82 17098.73 88888.00 2017-08-08 02:47:37.000 220 33768.89 166.86 17098.75 88888.00 2017-08-08 02:47:38.000 220 33768.90 166.81 17098.73 88888.00 2017-08-08 02:47:39.000 220 33768.89 166.78 17098.73 88888.00 2017-08-08 02:47:40.000 220 33768.92 166.76 17098.72 37850.85 2017-08-08 02:47:41.000 220 33768.89 166.77 17098.70 88888.00 2017-08-08 02:47:42.000 220 33768.89 166.78 17098.65 88888.00 2017-08-08 02:47:43.000 220 33768.91 166.82 17098.69 88888.00 2017-08-08 02:47:44.000 220 33768.89 166.81 17098.65 88888.00 2017-08-08 02:47:45.000 220 33768.89 166.79 17098.64 37850.90 2017-08-08 02:47:46.000 220 33768.91 166.75 17098.64 88888.00 2017-08-08 02:47:47.000 220 33768.90 166.72 17098.63 88888.00 2017-08-08 02:47:48.000 220 33768.90 166.73 17098.64 88888.00 2017-08-08 02:47:49.000 220 33768.94 166.78 17098.65 88888.00 2017-08-08 02:47:50.000 220 33768.94 166.76 17098.64 37850.72 2017-08-08 02:47:51.000 220 33768.89 166.75 17098.64 88888.00 2017-08-08 02:47:52.000 220 33768.90 166.73 17098.58 88888.00 2017-08-08 02:47:53.000 220 33768.95 166.76 17098.56 88888.00 2017-08-08 02:47:54.000 220 33768.94 166.76 17098.56 88888.00 2017-08-08 02:47:55.000 220 33768.94 166.71 17098.57 37850.71 2017-08-08 02:47:56.000 220 33768.91 166.67 17098.57 88888.00 2017-08-08 02:47:57.000 220 33768.91 166.67 17098.63 88888.00 2017-08-08 02:47:58.000 220 33768.92 166.68 17098.61 88888.00 2017-08-08 02:47:59.000 220 33768.91 166.70 17098.59 88888.00 2017-08-08 02:48:00.000 220 33768.93 166.66 17098.61 37850.81 2017-08-08 02:48:01.000 220 33768.93 166.64 17098.60 88888.00 2017-08-08 02:48:02.000 220 33768.93 166.65 17098.58 88888.00 2017-08-08 02:48:03.000 220 33768.90 166.68 17098.59 88888.00 2017-08-08 02:48:04.000 220 33768.87 166.66 17098.60 88888.00 2017-08-08 02:48:05.000 220 33768.85 166.63 17098.65 37850.85 2017-08-08 02:48:06.000 220 33768.85 166.61 17098.68 88888.00 2017-08-08 02:48:07.000 220 33768.82 166.60 17098.68 88888.00 2017-08-08 02:48:08.000 220 33768.82 166.57 17098.67 88888.00 2017-08-08 02:48:09.000 220 33768.82 166.56 17098.68 88888.00 2017-08-08 02:48:10.000 220 33768.83 166.59 17098.61 37850.74 2017-08-08 02:48:11.000 220 33768.84 166.61 17098.64 88888.00 2017-08-08 02:48:12.000 220 33768.84 166.63 17098.63 88888.00 2017-08-08 02:48:13.000 220 33768.83 166.63 17098.64 88888.00 2017-08-08 02:48:14.000 220 33768.86 166.64 17098.68 88888.00 2017-08-08 02:48:15.000 220 33768.88 166.62 17098.69 37850.82 2017-08-08 02:48:16.000 220 33768.84 166.65 17098.70 88888.00 2017-08-08 02:48:17.000 220 33768.83 166.65 17098.64 88888.00 2017-08-08 02:48:18.000 220 33768.84 166.65 17098.61 88888.00 2017-08-08 02:48:19.000 220 33768.83 166.63 17098.64 88888.00 2017-08-08 02:48:20.000 220 33768.83 166.62 17098.62 37850.78 2017-08-08 02:48:21.000 220 33768.86 166.61 17098.62 88888.00 2017-08-08 02:48:22.000 220 33768.88 166.59 17098.69 88888.00 2017-08-08 02:48:23.000 220 33768.90 166.56 17098.65 88888.00 2017-08-08 02:48:24.000 220 33768.92 166.63 17098.64 88888.00 2017-08-08 02:48:25.000 220 33768.91 166.63 17098.63 37850.85 2017-08-08 02:48:26.000 220 33768.93 166.66 17098.67 88888.00 2017-08-08 02:48:27.000 220 33768.97 166.66 17098.65 88888.00 2017-08-08 02:48:28.000 220 33769.00 166.61 17098.63 88888.00 2017-08-08 02:48:29.000 220 33769.02 166.60 17098.68 88888.00 2017-08-08 02:48:30.000 220 33768.99 166.62 17098.68 37850.74 2017-08-08 02:48:31.000 220 33768.98 166.64 17098.69 88888.00 2017-08-08 02:48:32.000 220 33768.98 166.64 17098.66 88888.00 2017-08-08 02:48:33.000 220 33768.97 166.68 17098.66 88888.00 2017-08-08 02:48:34.000 220 33768.97 166.74 17098.67 88888.00 2017-08-08 02:48:35.000 220 33768.99 166.69 17098.66 37850.82 2017-08-08 02:48:36.000 220 33768.96 166.69 17098.62 88888.00 2017-08-08 02:48:37.000 220 33768.97 166.66 17098.62 88888.00 2017-08-08 02:48:38.000 220 33768.95 166.67 17098.67 88888.00 2017-08-08 02:48:39.000 220 33768.91 166.68 17098.66 88888.00 2017-08-08 02:48:40.000 220 33768.94 166.63 17098.64 37850.89 2017-08-08 02:48:41.000 220 33768.92 166.65 17098.67 88888.00 2017-08-08 02:48:42.000 220 33768.92 166.65 17098.65 88888.00 2017-08-08 02:48:43.000 220 33768.94 166.66 17098.66 88888.00 2017-08-08 02:48:44.000 220 33768.91 166.66 17098.63 88888.00 2017-08-08 02:48:45.000 220 33768.94 166.65 17098.63 37850.93 2017-08-08 02:48:46.000 220 33768.96 166.58 17098.62 88888.00 2017-08-08 02:48:47.000 220 33768.99 166.57 17098.62 88888.00 2017-08-08 02:48:48.000 220 33768.98 166.58 17098.66 88888.00 2017-08-08 02:48:49.000 220 33768.93 166.60 17098.68 88888.00 2017-08-08 02:48:50.000 220 33768.92 166.62 17098.67 37850.82 2017-08-08 02:48:51.000 220 33768.89 166.62 17098.66 88888.00 2017-08-08 02:48:52.000 220 33768.86 166.61 17098.70 88888.00 2017-08-08 02:48:53.000 220 33768.82 166.60 17098.68 88888.00 2017-08-08 02:48:54.000 220 33768.88 166.61 17098.67 88888.00 2017-08-08 02:48:55.000 220 33768.87 166.56 17098.66 37850.90 2017-08-08 02:48:56.000 220 33768.86 166.56 17098.66 88888.00 2017-08-08 02:48:57.000 220 33768.86 166.57 17098.64 88888.00 2017-08-08 02:48:58.000 220 33768.87 166.55 17098.61 88888.00 2017-08-08 02:48:59.000 220 33768.85 166.55 17098.63 88888.00 2017-08-08 02:49:00.000 220 33768.84 166.55 17098.63 37850.82 2017-08-08 02:49:01.000 220 33768.82 166.50 17098.67 88888.00 2017-08-08 02:49:02.000 220 33768.85 166.51 17098.70 88888.00 2017-08-08 02:49:03.000 220 33768.82 166.49 17098.71 88888.00 2017-08-08 02:49:04.000 220 33768.82 166.54 17098.73 88888.00 2017-08-08 02:49:05.000 220 33768.82 166.51 17098.70 37850.74 2017-08-08 02:49:06.000 220 33768.80 166.51 17098.70 88888.00 2017-08-08 02:49:07.000 220 33768.80 166.51 17098.68 88888.00 2017-08-08 02:49:08.000 220 33768.81 166.51 17098.66 88888.00 2017-08-08 02:49:09.000 220 33768.79 166.50 17098.68 88888.00 2017-08-08 02:49:10.000 220 33768.80 166.46 17098.65 37850.82 2017-08-08 02:49:11.000 220 33768.79 166.44 17098.63 88888.00 2017-08-08 02:49:12.000 220 33768.77 166.44 17098.65 88888.00 2017-08-08 02:49:13.000 220 33768.76 166.48 17098.67 88888.00 2017-08-08 02:49:14.000 220 33768.79 166.50 17098.69 88888.00 2017-08-08 02:49:15.000 220 33768.79 166.45 17098.70 37850.76 2017-08-08 02:49:16.000 220 33768.80 166.43 17098.67 88888.00 2017-08-08 02:49:17.000 220 33768.82 166.42 17098.64 88888.00 2017-08-08 02:49:18.000 220 33768.83 166.41 17098.65 88888.00 2017-08-08 02:49:19.000 220 33768.83 166.41 17098.68 88888.00 2017-08-08 02:49:20.000 220 33768.83 166.44 17098.65 37850.83 2017-08-08 02:49:21.000 220 33768.82 166.48 17098.66 88888.00 2017-08-08 02:49:22.000 220 33768.80 166.48 17098.64 88888.00 2017-08-08 02:49:23.000 220 33768.81 166.49 17098.68 88888.00 2017-08-08 02:49:24.000 220 33768.85 166.50 17098.71 88888.00 2017-08-08 02:49:25.000 220 33768.84 166.50 17098.72 37850.85 2017-08-08 02:49:26.000 220 33768.80 166.44 17098.73 88888.00 2017-08-08 02:49:27.000 220 33768.82 166.47 17098.77 88888.00 2017-08-08 02:49:28.000 220 33768.82 166.49 17098.75 88888.00 2017-08-08 02:49:29.000 220 33768.82 166.51 17098.76 88888.00 2017-08-08 02:49:30.000 220 33768.83 166.42 17098.73 37850.75 2017-08-08 02:49:31.000 220 33768.80 166.43 17098.73 88888.00 2017-08-08 02:49:32.000 220 33768.80 166.46 17098.77 88888.00 2017-08-08 02:49:33.000 220 33768.79 166.45 17098.76 88888.00 2017-08-08 02:49:34.000 220 33768.80 166.46 17098.71 88888.00 2017-08-08 02:49:35.000 220 33768.80 166.47 17098.72 37850.92 2017-08-08 02:49:36.000 220 33768.81 166.46 17098.75 88888.00 2017-08-08 02:49:37.000 220 33768.83 166.42 17098.69 88888.00 2017-08-08 02:49:38.000 220 33768.85 166.43 17098.68 88888.00 2017-08-08 02:49:39.000 220 33768.87 166.46 17098.71 88888.00 2017-08-08 02:49:40.000 220 33768.85 166.43 17098.73 37850.78 2017-08-08 02:49:41.000 220 33768.87 166.45 17098.71 88888.00 2017-08-08 02:49:42.000 220 33768.86 166.47 17098.72 88888.00 2017-08-08 02:49:43.000 220 33768.86 166.48 17098.74 88888.00 2017-08-08 02:49:44.000 220 33768.88 166.49 17098.73 88888.00 2017-08-08 02:49:45.000 220 33768.90 166.46 17098.69 37850.86 2017-08-08 02:49:46.000 220 33768.94 166.45 17098.73 88888.00 2017-08-08 02:49:47.000 220 33768.91 166.47 17098.73 88888.00 2017-08-08 02:49:48.000 220 33768.92 166.45 17098.68 88888.00 2017-08-08 02:49:49.000 220 33768.96 166.45 17098.68 88888.00 2017-08-08 02:49:50.000 220 33768.95 166.45 17098.70 37850.96 2017-08-08 02:49:51.000 220 33768.92 166.42 17098.69 88888.00 2017-08-08 02:49:52.000 220 33768.91 166.43 17098.66 88888.00 2017-08-08 02:49:53.000 220 33768.92 166.44 17098.69 88888.00 2017-08-08 02:49:54.000 220 33768.94 166.46 17098.66 88888.00 2017-08-08 02:49:55.000 220 33768.92 166.47 17098.64 37850.89 2017-08-08 02:49:56.000 220 33768.94 166.44 17098.62 88888.00 2017-08-08 02:49:57.000 220 33768.91 166.48 17098.67 88888.00 2017-08-08 02:49:58.000 220 33768.91 166.50 17098.68 88888.00 2017-08-08 02:49:59.000 220 33768.94 166.47 17098.63 88888.00 2017-08-08 02:50:00.000 220 33768.94 166.47 17098.63 37850.90 2017-08-08 02:50:01.000 220 33768.96 166.47 17098.65 88888.00 2017-08-08 02:50:02.000 220 33768.95 166.49 17098.65 88888.00 2017-08-08 02:50:03.000 220 33768.94 166.51 17098.62 88888.00 2017-08-08 02:50:04.000 220 33768.93 166.48 17098.62 88888.00 2017-08-08 02:50:05.000 220 33768.95 166.45 17098.62 37850.92 2017-08-08 02:50:06.000 220 33768.95 166.46 17098.63 88888.00 2017-08-08 02:50:07.000 220 33768.94 166.48 17098.70 88888.00 2017-08-08 02:50:08.000 220 33768.92 166.47 17098.70 88888.00 2017-08-08 02:50:09.000 220 33768.91 166.42 17098.64 88888.00 2017-08-08 02:50:10.000 220 33768.96 166.37 17098.61 37850.94 2017-08-08 02:50:11.000 220 33768.93 166.38 17098.60 88888.00 2017-08-08 02:50:12.000 220 33768.94 166.39 17098.56 88888.00 2017-08-08 02:50:13.000 220 33768.93 166.38 17098.60 88888.00 2017-08-08 02:50:14.000 220 33768.90 166.39 17098.62 88888.00 2017-08-08 02:50:15.000 220 33768.94 166.39 17098.67 37850.85 2017-08-08 02:50:16.000 220 33768.97 166.37 17098.70 88888.00 2017-08-08 02:50:17.000 220 33768.99 166.32 17098.68 88888.00 2017-08-08 02:50:18.000 220 33768.99 166.33 17098.66 88888.00 2017-08-08 02:50:19.000 220 33769.02 166.32 17098.66 88888.00 2017-08-08 02:50:20.000 220 33769.04 166.30 17098.66 37850.93 2017-08-08 02:50:21.000 220 33769.00 166.34 17098.63 88888.00 2017-08-08 02:50:22.000 220 33768.99 166.35 17098.59 88888.00 2017-08-08 02:50:23.000 220 33768.98 166.33 17098.61 88888.00 2017-08-08 02:50:24.000 220 33768.99 166.30 17098.61 88888.00 2017-08-08 02:50:25.000 220 33769.00 166.29 17098.62 37850.92 2017-08-08 02:50:26.000 220 33768.98 166.31 17098.64 88888.00 2017-08-08 02:50:27.000 220 33768.99 166.30 17098.70 88888.00 2017-08-08 02:50:28.000 220 33768.93 166.28 17098.68 88888.00 2017-08-08 02:50:29.000 220 33768.88 166.30 17098.68 88888.00 2017-08-08 02:50:30.000 220 33768.90 166.29 17098.73 37850.90 2017-08-08 02:50:31.000 220 33768.91 166.30 17098.69 88888.00 2017-08-08 02:50:32.000 220 33768.86 166.27 17098.65 88888.00 2017-08-08 02:50:33.000 220 33768.84 166.23 17098.64 88888.00 2017-08-08 02:50:34.000 220 33768.86 166.24 17098.65 88888.00 2017-08-08 02:50:35.000 220 33768.86 166.23 17098.67 37850.96 2017-08-08 02:50:36.000 220 33768.88 166.21 17098.69 88888.00 2017-08-08 02:50:37.000 220 33768.91 166.24 17098.68 88888.00 2017-08-08 02:50:38.000 220 33768.91 166.27 17098.66 88888.00 2017-08-08 02:50:39.000 220 33768.92 166.28 17098.64 88888.00 2017-08-08 02:50:40.000 220 33768.95 166.29 17098.66 37850.92 2017-08-08 02:50:41.000 220 33768.93 166.29 17098.67 88888.00 2017-08-08 02:50:42.000 220 33768.91 166.30 17098.68 88888.00 2017-08-08 02:50:43.000 220 33768.92 166.32 17098.70 88888.00 2017-08-08 02:50:44.000 220 33768.93 166.33 17098.65 88888.00 2017-08-08 02:50:45.000 220 33768.95 166.37 17098.66 37851.00 2017-08-08 02:50:46.000 220 33768.98 166.35 17098.67 88888.00 2017-08-08 02:50:47.000 220 33768.99 166.32 17098.66 88888.00 2017-08-08 02:50:48.000 220 33769.00 166.30 17098.67 88888.00 2017-08-08 02:50:49.000 220 33768.96 166.29 17098.68 88888.00 2017-08-08 02:50:50.000 220 33768.98 166.26 17098.65 37850.85 2017-08-08 02:50:51.000 220 33768.99 166.27 17098.66 88888.00 2017-08-08 02:50:52.000 220 33769.00 166.27 17098.65 88888.00 2017-08-08 02:50:53.000 220 33769.00 166.26 17098.65 88888.00 2017-08-08 02:50:54.000 220 33768.98 166.27 17098.70 88888.00 2017-08-08 02:50:55.000 220 33769.03 166.24 17098.69 37850.94 2017-08-08 02:50:56.000 220 33769.01 166.23 17098.63 88888.00 2017-08-08 02:50:57.000 220 33768.99 166.27 17098.62 88888.00 2017-08-08 02:50:58.000 220 33768.98 166.25 17098.64 88888.00 2017-08-08 02:50:59.000 220 33769.00 166.22 17098.60 88888.00 2017-08-08 02:51:00.000 220 33769.02 166.18 17098.59 37851.00 2017-08-08 02:51:01.000 220 33769.03 166.20 17098.60 88888.00 2017-08-08 02:51:02.000 220 33769.03 166.21 17098.61 88888.00 2017-08-08 02:51:03.000 220 33769.03 166.18 17098.60 88888.00 2017-08-08 02:51:04.000 220 33768.97 166.15 17098.62 88888.00 2017-08-08 02:51:05.000 220 33769.00 166.16 17098.61 37850.99 2017-08-08 02:51:06.000 220 33768.98 166.20 17098.60 88888.00 2017-08-08 02:51:07.000 220 33768.99 166.19 17098.61 88888.00 2017-08-08 02:51:08.000 220 33768.97 166.20 17098.61 88888.00 2017-08-08 02:51:09.000 220 33768.98 166.17 17098.60 88888.00 2017-08-08 02:51:10.000 220 33768.94 166.14 17098.63 37850.83 2017-08-08 02:51:11.000 220 33768.93 166.14 17098.60 88888.00 2017-08-08 02:51:12.000 220 33768.95 166.15 17098.62 88888.00 2017-08-08 02:51:13.000 220 33769.00 166.16 17098.61 88888.00 2017-08-08 02:51:14.000 220 33769.00 166.17 17098.63 88888.00 2017-08-08 02:51:15.000 220 33768.97 166.17 17098.64 37850.94 2017-08-08 02:51:16.000 220 33768.99 166.17 17098.65 88888.00 2017-08-08 02:51:17.000 220 33769.00 166.16 17098.66 88888.00 2017-08-08 02:51:18.000 220 33768.99 166.16 17098.63 88888.00 2017-08-08 02:51:19.000 220 33769.05 166.17 17098.64 88888.00 2017-08-08 02:51:20.000 220 33769.05 166.21 17098.69 37850.97 2017-08-08 02:51:21.000 220 33769.02 166.18 17098.71 88888.00 2017-08-08 02:51:22.000 220 33769.04 166.19 17098.72 88888.00 2017-08-08 02:51:23.000 220 33769.05 166.18 17098.73 88888.00 2017-08-08 02:51:24.000 220 33769.06 166.20 17098.75 88888.00 2017-08-08 02:51:25.000 220 33769.05 166.18 17098.73 37850.79 2017-08-08 02:51:26.000 220 33769.03 166.12 17098.68 88888.00 2017-08-08 02:51:27.000 220 33769.02 166.07 17098.72 88888.00 2017-08-08 02:51:28.000 220 33769.00 166.06 17098.75 88888.00 2017-08-08 02:51:29.000 220 33768.98 166.05 17098.68 88888.00 2017-08-08 02:51:30.000 220 33769.01 166.05 17098.71 37850.99 2017-08-08 02:51:31.000 220 33769.03 166.08 17098.74 88888.00 2017-08-08 02:51:32.000 220 33769.03 166.12 17098.74 88888.00 2017-08-08 02:51:33.000 220 33769.01 166.07 17098.69 88888.00 2017-08-08 02:51:34.000 220 33769.03 166.03 17098.73 88888.00 2017-08-08 02:51:35.000 220 33769.01 166.05 17098.73 37850.94 2017-08-08 02:51:36.000 220 33769.00 166.06 17098.69 88888.00 2017-08-08 02:51:37.000 220 33768.97 166.11 17098.69 88888.00 2017-08-08 02:51:38.000 220 33768.94 166.10 17098.72 88888.00 2017-08-08 02:51:39.000 220 33768.93 166.11 17098.73 88888.00 2017-08-08 02:51:40.000 220 33768.91 166.07 17098.75 37850.88 2017-08-08 02:51:41.000 220 33768.92 166.07 17098.71 88888.00 2017-08-08 02:51:42.000 220 33768.94 166.05 17098.67 88888.00 2017-08-08 02:51:43.000 220 33768.89 166.04 17098.69 88888.00 2017-08-08 02:51:44.000 220 33768.92 166.03 17098.69 88888.00 2017-08-08 02:51:45.000 220 33768.89 166.02 17098.70 37850.89 2017-08-08 02:51:46.000 220 33768.87 166.03 17098.69 88888.00 2017-08-08 02:51:47.000 220 33768.85 165.99 17098.66 88888.00 2017-08-08 02:51:48.000 220 33768.83 165.98 17098.68 88888.00 2017-08-08 02:51:49.000 220 33768.81 165.97 17098.71 88888.00 2017-08-08 02:51:50.000 220 33768.83 166.01 17098.71 37850.74 2017-08-08 02:51:51.000 220 33768.85 166.04 17098.68 88888.00 2017-08-08 02:51:52.000 220 33768.82 166.00 17098.67 88888.00 2017-08-08 02:51:53.000 220 33768.80 165.95 17098.63 88888.00 2017-08-08 02:51:54.000 220 33768.77 165.98 17098.67 88888.00 2017-08-08 02:51:55.000 220 33768.75 166.02 17098.68 37850.75 2017-08-08 02:51:56.000 220 33768.76 166.03 17098.67 88888.00 2017-08-08 02:51:57.000 220 33768.76 166.07 17098.69 88888.00 2017-08-08 02:51:58.000 220 33768.76 166.05 17098.71 88888.00 2017-08-08 02:51:59.000 220 33768.73 166.03 17098.70 88888.00 2017-08-08 02:52:00.000 220 33768.74 166.07 17098.72 37850.57 2017-08-08 02:52:01.000 220 33768.71 166.10 17098.73 88888.00 2017-08-08 02:52:02.000 220 33768.69 166.09 17098.72 88888.00 2017-08-08 02:52:03.000 220 33768.68 166.06 17098.73 88888.00 2017-08-08 02:52:04.000 220 33768.69 166.04 17098.75 88888.00 2017-08-08 02:52:05.000 220 33768.70 166.08 17098.73 37850.60 2017-08-08 02:52:06.000 220 33768.69 166.08 17098.74 88888.00 2017-08-08 02:52:07.000 220 33768.68 166.05 17098.75 88888.00 2017-08-08 02:52:08.000 220 33768.68 166.04 17098.72 88888.00 2017-08-08 02:52:09.000 220 33768.69 166.03 17098.71 88888.00 2017-08-08 02:52:10.000 220 33768.72 166.03 17098.73 37850.44 2017-08-08 02:52:11.000 220 33768.70 166.02 17098.78 88888.00 2017-08-08 02:52:12.000 220 33768.68 166.04 17098.79 88888.00 2017-08-08 02:52:13.000 220 33768.63 166.04 17098.77 88888.00 2017-08-08 02:52:14.000 220 33768.62 166.02 17098.75 88888.00 2017-08-08 02:52:15.000 220 33768.62 166.00 17098.75 37850.65 2017-08-08 02:52:16.000 220 33768.59 166.02 17098.77 88888.00 2017-08-08 02:52:17.000 220 33768.56 166.03 17098.76 88888.00 2017-08-08 02:52:18.000 220 33768.55 166.03 17098.76 88888.00 2017-08-08 02:52:19.000 220 33768.53 166.03 17098.76 88888.00 2017-08-08 02:52:20.000 220 33768.51 166.02 17098.73 37850.49 2017-08-08 02:52:21.000 220 33768.48 166.01 17098.77 88888.00 2017-08-08 02:52:22.000 220 33768.44 166.05 17098.73 88888.00 2017-08-08 02:52:23.000 220 33768.45 166.05 17098.72 88888.00 2017-08-08 02:52:24.000 220 33768.45 166.03 17098.71 88888.00 2017-08-08 02:52:25.000 220 33768.41 166.05 17098.73 37850.60 2017-08-08 02:52:26.000 220 33768.41 166.04 17098.71 88888.00 2017-08-08 02:52:27.000 220 33768.42 166.04 17098.73 88888.00 2017-08-08 02:52:28.000 220 33768.42 166.04 17098.76 88888.00 2017-08-08 02:52:29.000 220 33768.42 166.04 17098.71 88888.00 2017-08-08 02:52:30.000 220 33768.46 166.09 17098.78 37850.39 2017-08-08 02:52:31.000 220 33768.45 166.07 17098.78 88888.00 2017-08-08 02:52:32.000 220 33768.44 166.04 17098.72 88888.00 2017-08-08 02:52:33.000 220 33768.43 166.03 17098.71 88888.00 2017-08-08 02:52:34.000 220 33768.44 166.01 17098.74 88888.00 2017-08-08 02:52:35.000 220 33768.44 166.01 17098.72 37850.42 2017-08-08 02:52:36.000 220 33768.43 166.02 17098.73 88888.00 2017-08-08 02:52:37.000 220 33768.46 166.03 17098.73 88888.00 2017-08-08 02:52:38.000 220 33768.48 166.05 17098.77 88888.00 2017-08-08 02:52:39.000 220 33768.45 166.06 17098.77 88888.00 2017-08-08 02:52:40.000 220 33768.41 166.05 17098.75 37850.54 2017-08-08 02:52:41.000 220 33768.44 166.02 17098.76 88888.00 2017-08-08 02:52:42.000 220 33768.47 166.00 17098.75 88888.00 2017-08-08 02:52:43.000 220 33768.46 165.97 17098.75 88888.00 2017-08-08 02:52:44.000 220 33768.45 166.01 17098.78 88888.00 2017-08-08 02:52:45.000 220 33768.46 166.05 17098.80 37850.54 2017-08-08 02:52:46.000 220 33768.48 166.00 17098.77 88888.00 2017-08-08 02:52:47.000 220 33768.50 165.99 17098.74 88888.00 2017-08-08 02:52:48.000 220 33768.47 165.97 17098.77 88888.00 2017-08-08 02:52:49.000 220 33768.47 165.94 17098.77 88888.00 2017-08-08 02:52:50.000 220 33768.48 165.94 17098.82 37850.54 2017-08-08 02:52:51.000 220 33768.48 165.97 17098.80 88888.00 2017-08-08 02:52:52.000 220 33768.47 165.97 17098.79 88888.00 2017-08-08 02:52:53.000 220 33768.45 165.94 17098.79 88888.00 2017-08-08 02:52:54.000 220 33768.49 165.95 17098.77 88888.00 2017-08-08 02:52:55.000 220 33768.52 165.98 17098.74 37850.53 2017-08-08 02:52:56.000 220 33768.49 165.94 17098.80 88888.00 2017-08-08 02:52:57.000 220 33768.46 165.92 17098.84 88888.00 2017-08-08 02:52:58.000 220 33768.46 165.93 17098.80 88888.00 2017-08-08 02:52:59.000 220 33768.43 165.92 17098.79 88888.00 2017-08-08 02:53:00.000 220 33768.45 165.89 17098.78 37850.64 2017-08-08 02:53:01.000 220 33768.46 165.95 17098.77 88888.00 2017-08-08 02:53:02.000 220 33768.47 165.96 17098.77 88888.00 2017-08-08 02:53:03.000 220 33768.43 165.94 17098.78 88888.00 2017-08-08 02:53:04.000 220 33768.45 165.93 17098.80 88888.00 2017-08-08 02:53:05.000 220 33768.48 165.94 17098.79 37850.56 2017-08-08 02:53:06.000 220 33768.47 165.89 17098.79 88888.00 2017-08-08 02:53:07.000 220 33768.49 165.89 17098.76 88888.00 2017-08-08 02:53:08.000 220 33768.52 165.90 17098.80 88888.00 2017-08-08 02:53:09.000 220 33768.52 165.89 17098.80 88888.00 2017-08-08 02:53:10.000 220 33768.55 165.90 17098.79 37850.49 2017-08-08 02:53:11.000 220 33768.58 165.88 17098.80 88888.00 2017-08-08 02:53:12.000 220 33768.60 165.87 17098.82 88888.00 2017-08-08 02:53:13.000 220 33768.62 165.86 17098.81 88888.00 2017-08-08 02:53:14.000 220 33768.58 165.83 17098.81 88888.00 2017-08-08 02:53:15.000 220 33768.59 165.81 17098.78 37850.53 2017-08-08 02:53:16.000 220 33768.59 165.84 17098.75 88888.00 2017-08-08 02:53:17.000 220 33768.57 165.84 17098.74 88888.00 2017-08-08 02:53:18.000 220 33768.63 165.87 17098.76 88888.00 2017-08-08 02:53:19.000 220 33768.62 165.86 17098.77 88888.00 2017-08-08 02:53:20.000 220 33768.63 165.85 17098.77 37850.64 2017-08-08 02:53:21.000 220 33768.65 165.86 17098.76 88888.00 2017-08-08 02:53:22.000 220 33768.65 165.90 17098.73 88888.00 2017-08-08 02:53:23.000 220 33768.63 165.82 17098.74 88888.00 2017-08-08 02:53:24.000 220 33768.63 165.79 17098.74 88888.00 2017-08-08 02:53:25.000 220 33768.62 165.81 17098.74 37850.68 2017-08-08 02:53:26.000 220 33768.62 165.83 17098.79 88888.00 2017-08-08 02:53:27.000 220 33768.64 165.81 17098.79 88888.00 2017-08-08 02:53:28.000 220 33768.65 165.83 17098.75 88888.00 2017-08-08 02:53:29.000 220 33768.65 165.81 17098.75 88888.00 2017-08-08 02:53:30.000 220 33768.65 165.78 17098.76 37850.56 2017-08-08 02:53:31.000 220 33768.67 165.85 17098.77 88888.00 2017-08-08 02:53:32.000 220 33768.69 165.84 17098.78 88888.00 2017-08-08 02:53:33.000 220 33768.70 165.83 17098.79 88888.00 2017-08-08 02:53:34.000 220 33768.68 165.83 17098.82 88888.00 2017-08-08 02:53:35.000 220 33768.66 165.81 17098.83 37850.64 2017-08-08 02:53:36.000 220 33768.60 165.77 17098.85 88888.00 2017-08-08 02:53:37.000 220 33768.62 165.73 17098.78 88888.00 2017-08-08 02:53:38.000 220 33768.61 165.70 17098.78 88888.00 2017-08-08 02:53:39.000 220 33768.63 165.69 17098.80 88888.00 2017-08-08 02:53:40.000 220 33768.62 165.67 17098.76 37850.69 2017-08-08 02:53:41.000 220 33768.63 165.67 17098.80 88888.00 2017-08-08 02:53:42.000 220 33768.64 165.69 17098.81 88888.00 2017-08-08 02:53:43.000 220 33768.66 165.66 17098.80 88888.00 2017-08-08 02:53:44.000 220 33768.63 165.65 17098.79 88888.00 2017-08-08 02:53:45.000 220 33768.66 165.64 17098.81 37850.65 2017-08-08 02:53:46.000 220 33768.64 165.66 17098.83 88888.00 2017-08-08 02:53:47.000 220 33768.60 165.67 17098.83 88888.00 2017-08-08 02:53:48.000 220 33768.59 165.65 17098.83 88888.00 2017-08-08 02:53:49.000 220 33768.59 165.61 17098.77 88888.00 2017-08-08 02:53:50.000 220 33768.62 165.60 17098.82 37850.65 2017-08-08 02:53:51.000 220 33768.64 165.60 17098.84 88888.00 2017-08-08 02:53:52.000 220 33768.60 165.59 17098.80 88888.00 2017-08-08 02:53:53.000 220 33768.54 165.61 17098.79 88888.00 2017-08-08 02:53:54.000 220 33768.52 165.60 17098.79 88888.00 2017-08-08 02:53:55.000 220 33768.48 165.56 17098.77 37850.61 2017-08-08 02:53:56.000 220 33768.48 165.58 17098.80 88888.00 2017-08-08 02:53:57.000 220 33768.46 165.57 17098.81 88888.00 2017-08-08 02:53:58.000 220 33768.43 165.59 17098.81 88888.00 2017-08-08 02:53:59.000 220 33768.39 165.60 17098.79 88888.00 2017-08-08 02:54:00.000 220 33768.41 165.62 17098.80 37850.47 2017-08-08 02:54:01.000 220 33768.36 165.64 17098.84 88888.00 2017-08-08 02:54:02.000 220 33768.33 165.64 17098.83 88888.00 2017-08-08 02:54:03.000 220 33768.25 165.59 17098.81 88888.00 2017-08-08 02:54:04.000 220 33768.21 165.61 17098.81 88888.00 2017-08-08 02:54:05.000 220 33768.16 165.60 17098.83 37850.36 2017-08-08 02:54:06.000 220 33768.12 165.63 17098.80 88888.00 2017-08-08 02:54:07.000 220 33768.07 165.62 17098.80 88888.00 2017-08-08 02:54:08.000 220 33768.02 165.61 17098.81 88888.00 2017-08-08 02:54:09.000 220 33768.00 165.66 17098.85 88888.00 2017-08-08 02:54:10.000 220 33767.97 165.72 17098.84 37850.25 2017-08-08 02:54:11.000 220 33767.98 165.76 17098.83 88888.00 2017-08-08 02:54:12.000 220 33767.94 165.76 17098.85 88888.00 2017-08-08 02:54:13.000 220 33767.93 165.76 17098.82 88888.00 2017-08-08 02:54:14.000 220 33767.92 165.79 17098.84 88888.00 2017-08-08 02:54:15.000 220 33767.93 165.80 17098.86 37850.14 2017-08-08 02:54:16.000 220 33767.89 165.76 17098.84 88888.00 2017-08-08 02:54:17.000 220 33767.89 165.78 17098.86 88888.00 2017-08-08 02:54:18.000 220 33767.87 165.81 17098.89 88888.00 2017-08-08 02:54:19.000 220 33767.85 165.83 17098.85 88888.00 2017-08-08 02:54:20.000 220 33767.87 165.84 17098.84 37850.10 2017-08-08 02:54:21.000 220 33767.88 165.83 17098.85 88888.00 2017-08-08 02:54:22.000 220 33767.85 165.85 17098.89 88888.00 2017-08-08 02:54:23.000 220 33767.88 165.87 17098.88 88888.00 2017-08-08 02:54:24.000 220 33767.87 165.85 17098.81 88888.00 2017-08-08 02:54:25.000 220 33767.88 165.83 17098.87 37850.11 2017-08-08 02:54:26.000 220 33767.86 165.86 17098.86 88888.00 2017-08-08 02:54:27.000 220 33767.92 165.85 17098.85 88888.00 2017-08-08 02:54:28.000 220 33767.94 165.86 17098.78 88888.00 2017-08-08 02:54:29.000 220 33767.92 165.87 17098.80 88888.00 2017-08-08 02:54:30.000 220 33767.93 165.85 17098.82 37850.06 2017-08-08 02:54:31.000 220 33767.91 165.87 17098.83 88888.00 2017-08-08 02:54:32.000 220 33767.89 165.86 17098.81 88888.00 2017-08-08 02:54:33.000 220 33767.86 165.82 17098.77 88888.00 2017-08-08 02:54:34.000 220 33767.86 165.78 17098.78 88888.00 2017-08-08 02:54:35.000 220 33767.87 165.78 17098.81 37850.07 2017-08-08 02:54:36.000 220 33767.87 165.76 17098.83 88888.00 2017-08-08 02:54:37.000 220 33767.92 165.77 17098.87 88888.00 2017-08-08 02:54:38.000 220 33767.93 165.79 17098.84 88888.00 2017-08-08 02:54:39.000 220 33767.94 165.76 17098.84 88888.00 2017-08-08 02:54:40.000 220 33767.97 165.75 17098.83 37850.07 2017-08-08 02:54:41.000 220 33767.98 165.76 17098.88 88888.00 2017-08-08 02:54:42.000 220 33767.99 165.79 17098.88 88888.00 2017-08-08 02:54:43.000 220 33768.01 165.80 17098.84 88888.00 2017-08-08 02:54:44.000 220 33767.98 165.82 17098.80 88888.00 2017-08-08 02:54:45.000 220 33768.02 165.82 17098.82 37850.11 2017-08-08 02:54:46.000 220 33768.00 165.78 17098.86 88888.00 2017-08-08 02:54:47.000 220 33768.02 165.78 17098.87 88888.00 2017-08-08 02:54:48.000 220 33768.03 165.80 17098.84 88888.00 2017-08-08 02:54:49.000 220 33768.02 165.76 17098.83 88888.00 2017-08-08 02:54:50.000 220 33768.03 165.78 17098.79 37850.28 2017-08-08 02:54:51.000 220 33768.05 165.78 17098.82 88888.00 2017-08-08 02:54:52.000 220 33768.05 165.84 17098.85 88888.00 2017-08-08 02:54:53.000 220 33768.05 165.87 17098.83 88888.00 2017-08-08 02:54:54.000 220 33768.09 165.87 17098.81 88888.00 2017-08-08 02:54:55.000 220 33768.08 165.84 17098.81 37850.17 2017-08-08 02:54:56.000 220 33768.07 165.87 17098.83 88888.00 2017-08-08 02:54:57.000 220 33768.09 165.86 17098.82 88888.00 2017-08-08 02:54:58.000 220 33768.11 165.84 17098.79 88888.00 2017-08-08 02:54:59.000 220 33768.06 165.82 17098.80 88888.00 2017-08-08 02:55:00.000 220 33768.06 165.80 17098.79 37850.14 2017-08-08 02:55:01.000 220 33768.07 165.82 17098.80 88888.00 2017-08-08 02:55:02.000 220 33768.07 165.85 17098.80 88888.00 2017-08-08 02:55:03.000 220 33768.05 165.86 17098.82 88888.00 2017-08-08 02:55:04.000 220 33768.06 165.82 17098.84 88888.00 2017-08-08 02:55:05.000 220 33768.05 165.78 17098.84 37850.07 2017-08-08 02:55:06.000 220 33768.05 165.78 17098.83 88888.00 2017-08-08 02:55:07.000 220 33768.03 165.78 17098.86 88888.00 2017-08-08 02:55:08.000 220 33768.03 165.79 17098.84 88888.00 2017-08-08 02:55:09.000 220 33768.06 165.78 17098.85 88888.00 2017-08-08 02:55:10.000 220 33768.06 165.76 17098.83 37850.15 2017-08-08 02:55:11.000 220 33768.04 165.74 17098.88 88888.00 2017-08-08 02:55:12.000 220 33768.01 165.71 17098.93 88888.00 2017-08-08 02:55:13.000 220 33768.02 165.66 17098.92 88888.00 2017-08-08 02:55:14.000 220 33768.06 165.66 17098.91 88888.00 2017-08-08 02:55:15.000 220 33768.05 165.65 17098.91 37850.15 2017-08-08 02:55:16.000 220 33768.06 165.66 17098.91 88888.00 2017-08-08 02:55:17.000 220 33768.07 165.63 17098.88 88888.00 2017-08-08 02:55:18.000 220 33768.05 165.61 17098.87 88888.00 2017-08-08 02:55:19.000 220 33768.06 165.57 17098.82 88888.00 2017-08-08 02:55:20.000 220 33768.08 165.60 17098.84 37850.24 2017-08-08 02:55:21.000 220 33768.02 165.57 17098.83 88888.00 2017-08-08 02:55:22.000 220 33768.02 165.57 17098.82 88888.00 2017-08-08 02:55:23.000 220 33768.04 165.58 17098.82 88888.00 2017-08-08 02:55:24.000 220 33768.10 165.58 17098.87 88888.00 2017-08-08 02:55:25.000 220 33768.15 165.59 17098.84 37850.18 2017-08-08 02:55:26.000 220 33768.15 165.57 17098.83 88888.00 2017-08-08 02:55:27.000 220 33768.12 165.57 17098.81 88888.00 2017-08-08 02:55:28.000 220 33768.17 165.56 17098.85 88888.00 2017-08-08 02:55:29.000 220 33768.19 165.55 17098.83 88888.00 2017-08-08 02:55:30.000 220 33768.21 165.54 17098.82 37850.28 2017-08-08 02:55:31.000 220 33768.20 165.55 17098.81 88888.00 2017-08-08 02:55:32.000 220 33768.21 165.60 17098.81 88888.00 2017-08-08 02:55:33.000 220 33768.19 165.59 17098.80 88888.00 2017-08-08 02:55:34.000 220 33768.16 165.58 17098.76 88888.00 2017-08-08 02:55:35.000 220 33768.15 165.57 17098.77 37850.22 2017-08-08 02:55:36.000 220 33768.14 165.57 17098.79 88888.00 2017-08-08 02:55:37.000 220 33768.11 165.54 17098.81 88888.00 2017-08-08 02:55:38.000 220 33768.12 165.50 17098.81 88888.00 2017-08-08 02:55:39.000 220 33768.11 165.51 17098.84 88888.00 2017-08-08 02:55:40.000 220 33768.10 165.45 17098.87 37850.21 2017-08-08 02:55:41.000 220 33768.09 165.47 17098.82 88888.00 2017-08-08 02:55:42.000 220 33768.07 165.47 17098.82 88888.00 2017-08-08 02:55:43.000 220 33768.05 165.41 17098.85 88888.00 2017-08-08 02:55:44.000 220 33768.07 165.43 17098.86 88888.00 2017-08-08 02:55:45.000 220 33768.10 165.42 17098.83 37850.19 2017-08-08 02:55:46.000 220 33768.08 165.40 17098.88 88888.00 2017-08-08 02:55:47.000 220 33768.08 165.37 17098.86 88888.00 2017-08-08 02:55:48.000 220 33768.09 165.30 17098.83 88888.00 2017-08-08 02:55:49.000 220 33768.05 165.29 17098.85 88888.00 2017-08-08 02:55:50.000 220 33768.04 165.30 17098.85 37850.24 2017-08-08 02:55:51.000 220 33768.04 165.27 17098.81 88888.00 2017-08-08 02:55:52.000 220 33768.02 165.25 17098.83 88888.00 2017-08-08 02:55:53.000 220 33768.03 165.25 17098.82 88888.00 2017-08-08 02:55:54.000 220 33767.99 165.26 17098.81 88888.00 2017-08-08 02:55:55.000 220 33768.01 165.24 17098.81 37850.21 2017-08-08 02:55:56.000 220 33768.03 165.23 17098.79 88888.00 2017-08-08 02:55:57.000 220 33768.08 165.20 17098.77 88888.00 2017-08-08 02:55:58.000 220 33768.15 165.18 17098.75 88888.00 2017-08-08 02:55:59.000 220 33768.15 165.19 17098.80 88888.00 2017-08-08 02:56:00.000 220 33768.16 165.20 17098.82 37850.10 2017-08-08 02:56:01.000 220 33768.19 165.24 17098.81 88888.00 2017-08-08 02:56:02.000 220 33768.19 165.24 17098.80 88888.00 2017-08-08 02:56:03.000 220 33768.15 165.22 17098.81 88888.00 2017-08-08 02:56:04.000 220 33768.16 165.22 17098.82 88888.00 2017-08-08 02:56:05.000 220 33768.14 165.21 17098.81 37850.14 2017-08-08 02:56:06.000 220 33768.18 165.21 17098.78 88888.00 2017-08-08 02:56:07.000 220 33768.21 165.22 17098.76 88888.00 2017-08-08 02:56:08.000 220 33768.18 165.25 17098.76 88888.00 2017-08-08 02:56:09.000 220 33768.19 165.26 17098.75 88888.00 2017-08-08 02:56:10.000 220 33768.16 165.28 17098.76 37850.32 2017-08-08 02:56:11.000 220 33768.19 165.30 17098.76 88888.00 2017-08-08 02:56:12.000 220 33768.14 165.30 17098.79 88888.00 2017-08-08 02:56:13.000 220 33768.12 165.34 17098.80 88888.00 2017-08-08 02:56:14.000 220 33768.12 165.34 17098.83 88888.00 2017-08-08 02:56:15.000 220 33768.16 165.31 17098.83 37850.19 2017-08-08 02:56:16.000 220 33768.15 165.30 17098.84 88888.00 2017-08-08 02:56:17.000 220 33768.13 165.32 17098.82 88888.00 2017-08-08 02:56:18.000 220 33768.10 165.33 17098.84 88888.00 2017-08-08 02:56:19.000 220 33768.12 165.32 17098.86 88888.00 2017-08-08 02:56:20.000 220 33768.08 165.32 17098.79 37850.28 2017-08-08 02:56:21.000 220 33768.10 165.33 17098.85 88888.00 2017-08-08 02:56:22.000 220 33768.07 165.34 17098.85 88888.00 2017-08-08 02:56:23.000 220 33768.05 165.35 17098.82 88888.00 2017-08-08 02:56:24.000 220 33768.04 165.34 17098.82 88888.00 2017-08-08 02:56:25.000 220 33768.07 165.36 17098.85 37850.17 2017-08-08 02:56:26.000 220 33768.05 165.38 17098.85 88888.00 2017-08-08 02:56:27.000 220 33768.01 165.35 17098.78 88888.00 2017-08-08 02:56:28.000 220 33768.01 165.34 17098.78 88888.00 2017-08-08 02:56:29.000 220 33767.99 165.34 17098.82 88888.00 2017-08-08 02:56:30.000 220 33767.97 165.35 17098.86 37850.17 2017-08-08 02:56:31.000 220 33767.95 165.35 17098.80 88888.00 2017-08-08 02:56:32.000 220 33767.95 165.40 17098.84 88888.00 2017-08-08 02:56:33.000 220 33767.93 165.40 17098.86 88888.00 2017-08-08 02:56:34.000 220 33767.97 165.43 17098.88 88888.00 2017-08-08 02:56:35.000 220 33767.95 165.40 17098.89 37850.04 2017-08-08 02:56:36.000 220 33767.92 165.39 17098.82 88888.00 2017-08-08 02:56:37.000 220 33767.87 165.35 17098.78 88888.00 2017-08-08 02:56:38.000 220 33767.92 165.42 17098.81 88888.00 2017-08-08 02:56:39.000 220 33767.90 165.40 17098.81 88888.00 2017-08-08 02:56:40.000 220 33767.89 165.38 17098.83 37850.03 2017-08-08 02:56:41.000 220 33767.88 165.35 17098.83 88888.00 2017-08-08 02:56:42.000 220 33767.88 165.38 17098.90 88888.00 2017-08-08 02:56:43.000 220 33767.90 165.43 17098.89 88888.00 2017-08-08 02:56:44.000 220 33767.92 165.44 17098.92 88888.00 2017-08-08 02:56:45.000 220 33767.95 165.49 17098.90 37850.18 2017-08-08 02:56:46.000 220 33767.91 165.50 17098.91 88888.00 2017-08-08 02:56:47.000 220 33767.88 165.50 17098.94 88888.00 2017-08-08 02:56:48.000 220 33767.89 165.49 17098.94 88888.00 2017-08-08 02:56:49.000 220 33767.88 165.47 17098.93 88888.00 2017-08-08 02:56:50.000 220 33767.88 165.46 17098.91 37850.08 2017-08-08 02:56:51.000 220 33767.86 165.46 17098.90 88888.00 2017-08-08 02:56:52.000 220 33767.86 165.45 17098.94 88888.00 2017-08-08 02:56:53.000 220 33767.85 165.48 17098.93 88888.00 2017-08-08 02:56:54.000 220 33767.86 165.48 17098.88 88888.00 2017-08-08 02:56:55.000 220 33767.84 165.47 17098.87 37849.99 2017-08-08 02:56:56.000 220 33767.78 165.47 17098.89 88888.00 2017-08-08 02:56:57.000 220 33767.78 165.49 17098.87 88888.00 2017-08-08 02:56:58.000 220 33767.74 165.51 17098.87 88888.00 2017-08-08 02:56:59.000 220 33767.78 165.56 17098.88 88888.00 2017-08-08 02:57:00.000 220 33767.80 165.59 17098.90 37849.92 2017-08-08 02:57:01.000 220 33767.78 165.57 17098.88 88888.00 2017-08-08 02:57:02.000 220 33767.69 165.58 17098.88 88888.00 2017-08-08 02:57:03.000 220 33767.72 165.58 17098.89 88888.00 2017-08-08 02:57:04.000 220 33767.72 165.58 17098.91 88888.00 2017-08-08 02:57:05.000 220 33767.72 165.56 17098.91 37849.92 2017-08-08 02:57:06.000 220 33767.70 165.57 17098.92 88888.00 2017-08-08 02:57:07.000 220 33767.72 165.56 17098.93 88888.00 2017-08-08 02:57:08.000 220 33767.68 165.58 17098.91 88888.00 2017-08-08 02:57:09.000 220 33767.63 165.59 17098.91 88888.00 2017-08-08 02:57:10.000 220 33767.63 165.57 17098.95 37849.71 2017-08-08 02:57:11.000 220 33767.62 165.58 17098.95 88888.00 2017-08-08 02:57:12.000 220 33767.63 165.61 17098.95 88888.00 2017-08-08 02:57:13.000 220 33767.64 165.64 17098.95 88888.00 2017-08-08 02:57:14.000 220 33767.61 165.67 17098.97 88888.00 2017-08-08 02:57:15.000 220 33767.59 165.68 17098.96 37849.83 2017-08-08 02:57:16.000 220 33767.59 165.70 17098.97 88888.00 2017-08-08 02:57:17.000 220 33767.57 165.72 17098.96 88888.00 2017-08-08 02:57:18.000 220 33767.54 165.70 17098.96 88888.00 2017-08-08 02:57:19.000 220 33767.53 165.68 17098.97 88888.00 2017-08-08 02:57:20.000 220 33767.54 165.68 17098.94 37849.74 2017-08-08 02:57:21.000 220 33767.62 165.70 17098.89 88888.00 2017-08-08 02:57:22.000 220 33767.62 165.67 17098.88 88888.00 2017-08-08 02:57:23.000 220 33767.62 165.66 17098.88 88888.00 2017-08-08 02:57:24.000 220 33767.60 165.70 17098.90 88888.00 2017-08-08 02:57:25.000 220 33767.63 165.71 17098.89 37849.71 2017-08-08 02:57:26.000 220 33767.63 165.71 17098.89 88888.00 2017-08-08 02:57:27.000 220 33767.65 165.72 17098.92 88888.00 2017-08-08 02:57:28.000 220 33767.65 165.71 17098.95 88888.00 2017-08-08 02:57:29.000 220 33767.69 165.70 17098.94 88888.00 2017-08-08 02:57:30.000 220 33767.66 165.64 17098.90 37849.85 2017-08-08 02:57:31.000 220 33767.68 165.61 17098.88 88888.00 2017-08-08 02:57:32.000 220 33767.73 165.61 17098.85 88888.00 2017-08-08 02:57:33.000 220 33767.76 165.60 17098.91 88888.00 2017-08-08 02:57:34.000 220 33767.76 165.58 17098.92 88888.00 2017-08-08 02:57:35.000 220 33767.82 165.61 17098.90 37849.92 2017-08-08 02:57:36.000 220 33767.87 165.63 17098.88 88888.00 2017-08-08 02:57:37.000 220 33767.86 165.60 17098.87 88888.00 2017-08-08 02:57:38.000 220 33767.88 165.59 17098.88 88888.00 2017-08-08 02:57:39.000 220 33767.90 165.54 17098.86 88888.00 2017-08-08 02:57:40.000 220 33767.93 165.48 17098.90 37849.99 2017-08-08 02:57:41.000 220 33767.96 165.48 17098.89 88888.00 2017-08-08 02:57:42.000 220 33767.98 165.46 17098.88 88888.00 2017-08-08 02:57:43.000 220 33768.00 165.41 17098.87 88888.00 2017-08-08 02:57:44.000 220 33768.02 165.36 17098.87 88888.00 2017-08-08 02:57:45.000 220 33768.03 165.34 17098.88 37850.07 2017-08-08 02:57:46.000 220 33768.06 165.33 17098.86 88888.00 2017-08-08 02:57:47.000 220 33768.07 165.31 17098.84 88888.00 2017-08-08 02:57:48.000 220 33768.12 165.30 17098.83 88888.00 2017-08-08 02:57:49.000 220 33768.09 165.28 17098.78 88888.00 2017-08-08 02:57:50.000 220 33768.07 165.28 17098.80 37850.17 2017-08-08 02:57:51.000 220 33768.08 165.30 17098.78 88888.00 2017-08-08 02:57:52.000 220 33768.09 165.29 17098.78 88888.00 2017-08-08 02:57:53.000 220 33768.11 165.29 17098.81 88888.00 2017-08-08 02:57:54.000 220 33768.11 165.25 17098.82 88888.00 2017-08-08 02:57:55.000 220 33768.10 165.22 17098.76 37850.26 2017-08-08 02:57:56.000 220 33768.08 165.18 17098.78 88888.00 2017-08-08 02:57:57.000 220 33768.07 165.17 17098.78 88888.00 2017-08-08 02:57:58.000 220 33768.08 165.18 17098.83 88888.00 2017-08-08 02:57:59.000 220 33768.10 165.19 17098.83 88888.00 2017-08-08 02:58:00.000 220 33768.10 165.18 17098.84 37850.15 2017-08-08 02:58:01.000 220 33768.11 165.18 17098.85 88888.00 2017-08-08 02:58:02.000 220 33768.09 165.17 17098.85 88888.00 2017-08-08 02:58:03.000 220 33768.09 165.16 17098.84 88888.00 2017-08-08 02:58:04.000 220 33768.10 165.15 17098.85 88888.00 2017-08-08 02:58:05.000 220 33768.11 165.15 17098.81 37850.24 2017-08-08 02:58:06.000 220 33768.08 165.17 17098.80 88888.00 2017-08-08 02:58:07.000 220 33768.05 165.17 17098.80 88888.00 2017-08-08 02:58:08.000 220 33768.07 165.15 17098.80 88888.00 2017-08-08 02:58:09.000 220 33768.06 165.12 17098.86 88888.00 2017-08-08 02:58:10.000 220 33768.05 165.15 17098.87 37850.12 2017-08-08 02:58:11.000 220 33768.07 165.18 17098.84 88888.00 2017-08-08 02:58:12.000 220 33768.03 165.15 17098.85 88888.00 2017-08-08 02:58:13.000 220 33767.98 165.18 17098.86 88888.00 2017-08-08 02:58:14.000 220 33767.94 165.19 17098.87 88888.00 2017-08-08 02:58:15.000 220 33767.91 165.23 17098.87 37850.17 2017-08-08 02:58:16.000 220 33767.93 165.25 17098.84 88888.00 2017-08-08 02:58:17.000 220 33767.91 165.23 17098.83 88888.00 2017-08-08 02:58:18.000 220 33767.91 165.21 17098.82 88888.00 2017-08-08 02:58:19.000 220 33767.88 165.23 17098.79 88888.00 2017-08-08 02:58:20.000 220 33767.89 165.32 17098.79 37849.99 2017-08-08 02:58:21.000 220 33767.88 165.35 17098.81 88888.00 2017-08-08 02:58:22.000 220 33767.84 165.37 17098.84 88888.00 2017-08-08 02:58:23.000 220 33767.81 165.36 17098.83 88888.00 2017-08-08 02:58:24.000 220 33767.78 165.39 17098.81 88888.00 2017-08-08 02:58:25.000 220 33767.77 165.42 17098.83 37850.00 2017-08-08 02:58:26.000 220 33767.72 165.40 17098.86 88888.00 2017-08-08 02:58:27.000 220 33767.70 165.41 17098.86 88888.00 2017-08-08 02:58:28.000 220 33767.68 165.40 17098.86 88888.00 2017-08-08 02:58:29.000 220 33767.64 165.38 17098.87 88888.00 2017-08-08 02:58:30.000 220 33767.59 165.36 17098.86 37849.88 2017-08-08 02:58:31.000 220 33767.60 165.40 17098.92 88888.00 2017-08-08 02:58:32.000 220 33767.57 165.44 17098.93 88888.00 2017-08-08 02:58:33.000 220 33767.56 165.43 17098.89 88888.00 2017-08-08 02:58:34.000 220 33767.52 165.44 17098.87 88888.00 2017-08-08 02:58:35.000 220 33767.51 165.44 17098.88 37849.78 2017-08-08 02:58:36.000 220 33767.46 165.43 17098.95 88888.00 2017-08-08 02:58:37.000 220 33767.42 165.46 17098.96 88888.00 2017-08-08 02:58:38.000 220 33767.42 165.47 17098.97 88888.00 2017-08-08 02:58:39.000 220 33767.41 165.46 17098.93 88888.00 2017-08-08 02:58:40.000 220 33767.38 165.46 17098.91 37849.61 2017-08-08 02:58:41.000 220 33767.36 165.49 17098.92 88888.00 2017-08-08 02:58:42.000 220 33767.34 165.48 17098.93 88888.00 2017-08-08 02:58:43.000 220 33767.35 165.46 17098.95 88888.00 2017-08-08 02:58:44.000 220 33767.33 165.46 17098.97 88888.00 2017-08-08 02:58:45.000 220 33767.29 165.44 17098.95 37849.49 2017-08-08 02:58:46.000 220 33767.30 165.47 17098.96 88888.00 2017-08-08 02:58:47.000 220 33767.29 165.52 17098.93 88888.00 2017-08-08 02:58:48.000 220 33767.28 165.52 17098.90 88888.00 2017-08-08 02:58:49.000 220 33767.30 165.50 17098.91 88888.00 2017-08-08 02:58:50.000 220 33767.27 165.49 17098.91 37849.58 2017-08-08 02:58:51.000 220 33767.28 165.47 17098.91 88888.00 2017-08-08 02:58:52.000 220 33767.29 165.50 17098.90 88888.00 2017-08-08 02:58:53.000 220 33767.27 165.53 17098.88 88888.00 2017-08-08 02:58:54.000 220 33767.31 165.50 17098.94 88888.00 2017-08-08 02:58:55.000 220 33767.33 165.52 17098.92 37849.51 2017-08-08 02:58:56.000 220 33767.31 165.55 17098.93 88888.00 2017-08-08 02:58:57.000 220 33767.28 165.53 17098.88 88888.00 2017-08-08 02:58:58.000 220 33767.30 165.54 17098.91 88888.00 2017-08-08 02:58:59.000 220 33767.28 165.52 17098.92 88888.00 2017-08-08 02:59:00.000 220 33767.33 165.51 17098.96 37849.56 2017-08-08 02:59:01.000 220 33767.38 165.53 17098.92 88888.00 2017-08-08 02:59:02.000 220 33767.39 165.52 17098.91 88888.00 2017-08-08 02:59:03.000 220 33767.40 165.50 17098.96 88888.00 2017-08-08 02:59:04.000 220 33767.40 165.47 17098.91 88888.00 2017-08-08 02:59:05.000 220 33767.43 165.49 17098.91 37849.54 2017-08-08 02:59:06.000 220 33767.42 165.47 17098.89 88888.00 2017-08-08 02:59:07.000 220 33767.41 165.41 17098.86 88888.00 2017-08-08 02:59:08.000 220 33767.48 165.40 17098.81 88888.00 2017-08-08 02:59:09.000 220 33767.47 165.43 17098.83 88888.00 2017-08-08 02:59:10.000 220 33767.45 165.45 17098.83 37849.56 2017-08-08 02:59:11.000 220 33767.48 165.43 17098.86 88888.00 2017-08-08 02:59:12.000 220 33767.52 165.43 17098.80 88888.00 2017-08-08 02:59:13.000 220 33767.52 165.42 17098.82 88888.00 2017-08-08 02:59:14.000 220 33767.51 165.40 17098.81 88888.00 2017-08-08 02:59:15.000 220 33767.54 165.40 17098.83 37849.71 2017-08-08 02:59:16.000 220 33767.57 165.37 17098.84 88888.00 2017-08-08 02:59:17.000 220 33767.56 165.33 17098.85 88888.00 2017-08-08 02:59:18.000 220 33767.55 165.32 17098.80 88888.00 2017-08-08 02:59:19.000 220 33767.56 165.34 17098.79 88888.00 2017-08-08 02:59:20.000 220 33767.59 165.34 17098.79 37849.83 2017-08-08 02:59:21.000 220 33767.63 165.33 17098.82 88888.00 2017-08-08 02:59:22.000 220 33767.64 165.35 17098.84 88888.00 2017-08-08 02:59:23.000 220 33767.59 165.37 17098.85 88888.00 2017-08-08 02:59:24.000 220 33767.59 165.38 17098.85 88888.00 2017-08-08 02:59:25.000 220 33767.63 165.38 17098.87 37849.89 2017-08-08 02:59:26.000 220 33767.70 165.35 17098.89 88888.00 2017-08-08 02:59:27.000 220 33767.69 165.32 17098.89 88888.00 2017-08-08 02:59:28.000 220 33767.70 165.32 17098.87 88888.00 2017-08-08 02:59:29.000 220 33767.69 165.28 17098.86 88888.00 2017-08-08 02:59:30.000 220 33767.75 165.29 17098.90 37849.85 2017-08-08 02:59:31.000 220 33767.73 165.29 17098.91 88888.00 2017-08-08 02:59:32.000 220 33767.75 165.29 17098.89 88888.00 2017-08-08 02:59:33.000 220 33767.78 165.25 17098.87 88888.00 2017-08-08 02:59:34.000 220 33767.76 165.23 17098.90 88888.00 2017-08-08 02:59:35.000 220 33767.78 165.25 17098.86 37849.93 2017-08-08 02:59:36.000 220 33767.81 165.23 17098.88 88888.00 2017-08-08 02:59:37.000 220 33767.80 165.21 17098.84 88888.00 2017-08-08 02:59:38.000 220 33767.80 165.23 17098.84 88888.00 2017-08-08 02:59:39.000 220 33767.84 165.23 17098.86 88888.00 2017-08-08 02:59:40.000 220 33767.87 165.18 17098.84 37849.89 2017-08-08 02:59:41.000 220 33767.89 165.21 17098.86 88888.00 2017-08-08 02:59:42.000 220 33767.87 165.21 17098.85 88888.00 2017-08-08 02:59:43.000 220 33767.86 165.22 17098.85 88888.00 2017-08-08 02:59:44.000 220 33767.84 165.20 17098.81 88888.00 2017-08-08 02:59:45.000 220 33767.87 165.16 17098.83 37849.99 2017-08-08 02:59:46.000 220 33767.88 165.19 17098.88 88888.00 2017-08-08 02:59:47.000 220 33767.89 165.17 17098.88 88888.00 2017-08-08 02:59:48.000 220 33767.87 165.19 17098.86 88888.00 2017-08-08 02:59:49.000 220 33767.85 165.16 17098.84 88888.00 2017-08-08 02:59:50.000 220 33767.85 165.11 17098.82 37850.03 2017-08-08 02:59:51.000 220 33767.85 165.12 17098.84 88888.00 2017-08-08 02:59:52.000 220 33767.84 165.13 17098.88 88888.00 2017-08-08 02:59:53.000 220 33767.84 165.15 17098.86 88888.00 2017-08-08 02:59:54.000 220 33767.87 165.09 17098.84 88888.00 2017-08-08 02:59:55.000 220 33767.87 165.05 17098.82 37850.00 2017-08-08 02:59:56.000 220 33767.85 165.06 17098.81 88888.00 2017-08-08 02:59:57.000 220 33767.85 165.05 17098.82 88888.00 2017-08-08 02:59:58.000 220 33767.83 165.05 17098.82 88888.00 2017-08-08 02:59:59.000 220 33767.79 165.04 17098.85 88888.00 2017-08-08 03:00:00.000 220 33767.78 165.06 17098.83 37849.97 2017-08-08 03:00:01.000 220 33767.77 165.06 17098.82 88888.00 2017-08-08 03:00:02.000 220 33767.77 165.08 17098.87 88888.00 2017-08-08 03:00:03.000 220 33767.79 165.07 17098.86 88888.00 2017-08-08 03:00:04.000 220 33767.78 165.06 17098.89 88888.00 2017-08-08 03:00:05.000 220 33767.76 165.05 17098.91 37849.94 2017-08-08 03:00:06.000 220 33767.75 165.01 17098.93 88888.00 2017-08-08 03:00:07.000 220 33767.73 165.02 17098.94 88888.00 2017-08-08 03:00:08.000 220 33767.73 165.02 17098.87 88888.00 2017-08-08 03:00:09.000 220 33767.71 165.02 17098.80 88888.00 2017-08-08 03:00:10.000 220 33767.70 165.00 17098.84 37849.74 2017-08-08 03:00:11.000 220 33767.68 165.01 17098.84 88888.00 2017-08-08 03:00:12.000 220 33767.67 165.01 17098.83 88888.00 2017-08-08 03:00:13.000 220 33767.64 164.97 17098.84 88888.00 2017-08-08 03:00:14.000 220 33767.66 164.94 17098.88 88888.00 2017-08-08 03:00:15.000 220 33767.65 164.88 17098.93 37849.85 2017-08-08 03:00:16.000 220 33767.61 164.93 17098.94 88888.00 2017-08-08 03:00:17.000 220 33767.59 164.92 17098.93 88888.00 2017-08-08 03:00:18.000 220 33767.58 164.91 17098.94 88888.00 2017-08-08 03:00:19.000 220 33767.60 164.89 17098.93 88888.00 2017-08-08 03:00:20.000 220 33767.60 164.91 17098.93 37849.82 2017-08-08 03:00:21.000 220 33767.60 164.92 17098.93 88888.00 2017-08-08 03:00:22.000 220 33767.55 164.93 17098.95 88888.00 2017-08-08 03:00:23.000 220 33767.53 164.95 17098.95 88888.00 2017-08-08 03:00:24.000 220 33767.51 164.95 17098.96 88888.00 2017-08-08 03:00:25.000 220 33767.52 164.99 17098.96 37849.69 2017-08-08 03:00:26.000 220 33767.51 165.01 17098.97 88888.00 2017-08-08 03:00:27.000 220 33767.47 165.02 17098.98 88888.00 2017-08-08 03:00:28.000 220 33767.42 165.07 17098.96 88888.00 2017-08-08 03:00:29.000 220 33767.42 165.06 17098.94 88888.00 2017-08-08 03:00:30.000 220 33767.41 165.08 17098.95 37849.53 2017-08-08 03:00:31.000 220 33767.44 165.09 17098.93 88888.00 2017-08-08 03:00:32.000 220 33767.42 165.09 17098.90 88888.00 2017-08-08 03:00:33.000 220 33767.41 165.10 17098.96 88888.00 2017-08-08 03:00:34.000 220 33767.41 165.10 17098.93 88888.00 2017-08-08 03:00:35.000 220 33767.41 165.10 17098.89 37849.60 2017-08-08 03:00:36.000 220 33767.40 165.08 17098.95 88888.00 2017-08-08 03:00:37.000 220 33767.39 165.10 17098.93 88888.00 2017-08-08 03:00:38.000 220 33767.36 165.15 17098.92 88888.00 2017-08-08 03:00:39.000 220 33767.41 165.17 17098.94 88888.00 2017-08-08 03:00:40.000 220 33767.45 165.17 17098.91 37849.61 2017-08-08 03:00:41.000 220 33767.48 165.18 17098.91 88888.00 2017-08-08 03:00:42.000 220 33767.47 165.20 17098.97 88888.00 2017-08-08 03:00:43.000 220 33767.46 165.16 17098.97 88888.00 2017-08-08 03:00:44.000 220 33767.46 165.13 17098.94 88888.00 2017-08-08 03:00:45.000 220 33767.42 165.12 17098.92 37849.60 2017-08-08 03:00:46.000 220 33767.37 165.09 17098.91 88888.00 2017-08-08 03:00:47.000 220 33767.39 165.09 17098.93 88888.00 2017-08-08 03:00:48.000 220 33767.43 165.12 17098.94 88888.00 2017-08-08 03:00:49.000 220 33767.42 165.10 17098.89 88888.00 2017-08-08 03:00:50.000 220 33767.41 165.13 17098.93 37849.58 2017-08-08 03:00:51.000 220 33767.42 165.13 17098.94 88888.00 2017-08-08 03:00:52.000 220 33767.40 165.10 17098.97 88888.00 2017-08-08 03:00:53.000 220 33767.41 165.07 17098.94 88888.00 2017-08-08 03:00:54.000 220 33767.40 165.05 17098.94 88888.00 2017-08-08 03:00:55.000 220 33767.37 165.08 17098.93 37849.56 2017-08-08 03:00:56.000 220 33767.35 165.10 17098.93 88888.00 2017-08-08 03:00:57.000 220 33767.41 165.13 17098.94 88888.00 2017-08-08 03:00:58.000 220 33767.44 165.12 17098.93 88888.00 2017-08-08 03:00:59.000 220 33767.42 165.12 17098.96 88888.00 2017-08-08 03:01:00.000 220 33767.43 165.12 17098.92 37849.62 2017-08-08 03:01:01.000 220 33767.46 165.12 17098.93 88888.00 2017-08-08 03:01:02.000 220 33767.47 165.10 17098.95 88888.00 2017-08-08 03:01:03.000 220 33767.46 165.05 17098.92 88888.00 2017-08-08 03:01:04.000 220 33767.47 165.09 17098.95 88888.00 2017-08-08 03:01:05.000 220 33767.48 165.10 17098.99 37849.68 2017-08-08 03:01:06.000 220 33767.48 165.09 17098.98 88888.00 2017-08-08 03:01:07.000 220 33767.49 165.10 17098.95 88888.00 2017-08-08 03:01:08.000 220 33767.48 165.11 17098.96 88888.00 2017-08-08 03:01:09.000 220 33767.44 165.09 17098.97 88888.00 2017-08-08 03:01:10.000 220 33767.46 165.04 17098.96 37849.75 2017-08-08 03:01:11.000 220 33767.46 165.06 17098.95 88888.00 2017-08-08 03:01:12.000 220 33767.45 165.03 17098.98 88888.00 2017-08-08 03:01:13.000 220 33767.47 165.00 17098.99 88888.00 2017-08-08 03:01:14.000 220 33767.44 164.99 17098.97 88888.00 2017-08-08 03:01:15.000 220 33767.43 165.01 17098.95 37849.71 2017-08-08 03:01:16.000 220 33767.47 165.00 17098.94 88888.00 2017-08-08 03:01:17.000 220 33767.45 165.00 17098.92 88888.00 2017-08-08 03:01:18.000 220 33767.45 164.97 17098.90 88888.00 2017-08-08 03:01:19.000 220 33767.47 164.96 17098.92 88888.00 2017-08-08 03:01:20.000 220 33767.46 164.98 17098.93 37849.71 2017-08-08 03:01:21.000 220 33767.48 164.99 17098.90 88888.00 2017-08-08 03:01:22.000 220 33767.49 164.98 17098.93 88888.00 2017-08-08 03:01:23.000 220 33767.45 164.95 17098.93 88888.00 2017-08-08 03:01:24.000 220 33767.43 164.97 17098.90 88888.00 2017-08-08 03:01:25.000 220 33767.46 164.96 17098.89 37849.68 2017-08-08 03:01:26.000 220 33767.47 164.98 17098.94 88888.00 2017-08-08 03:01:27.000 220 33767.49 164.99 17098.92 88888.00 2017-08-08 03:01:28.000 220 33767.46 165.00 17098.91 88888.00 2017-08-08 03:01:29.000 220 33767.42 165.01 17098.91 88888.00 2017-08-08 03:01:30.000 220 33767.43 164.99 17098.91 37849.64 2017-08-08 03:01:31.000 220 33767.41 164.99 17098.89 88888.00 2017-08-08 03:01:32.000 220 33767.44 165.00 17098.91 88888.00 2017-08-08 03:01:33.000 220 33767.43 164.97 17098.87 88888.00 2017-08-08 03:01:34.000 220 33767.40 164.99 17098.89 88888.00 2017-08-08 03:01:35.000 220 33767.40 164.98 17098.89 37849.67 2017-08-08 03:01:36.000 220 33767.38 164.96 17098.93 88888.00 2017-08-08 03:01:37.000 220 33767.34 164.97 17098.86 88888.00 2017-08-08 03:01:38.000 220 33767.35 164.98 17098.86 88888.00 2017-08-08 03:01:39.000 220 33767.35 164.95 17098.83 88888.00 2017-08-08 03:01:40.000 220 33767.35 164.90 17098.85 37849.57 2017-08-08 03:01:41.000 220 33767.34 164.88 17098.90 88888.00 2017-08-08 03:01:42.000 220 33767.37 164.95 17098.90 88888.00 2017-08-08 03:01:43.000 220 33767.35 164.94 17098.88 88888.00 2017-08-08 03:01:44.000 220 33767.36 164.93 17098.94 88888.00 2017-08-08 03:01:45.000 220 33767.39 164.90 17098.90 37849.56 2017-08-08 03:01:46.000 220 33767.39 164.91 17098.89 88888.00 2017-08-08 03:01:47.000 220 33767.33 164.91 17098.93 88888.00 2017-08-08 03:01:48.000 220 33767.31 164.93 17098.91 88888.00 2017-08-08 03:01:49.000 220 33767.32 164.94 17098.94 88888.00 2017-08-08 03:01:50.000 220 33767.31 164.92 17098.92 37849.51 2017-08-08 03:01:51.000 220 33767.31 164.95 17098.91 88888.00 2017-08-08 03:01:52.000 220 33767.32 164.92 17098.92 88888.00 2017-08-08 03:01:53.000 220 33767.30 164.91 17098.91 88888.00 2017-08-08 03:01:54.000 220 33767.25 164.94 17098.88 88888.00 2017-08-08 03:01:55.000 220 33767.27 164.96 17098.91 37849.61 2017-08-08 03:01:56.000 220 33767.30 164.92 17098.97 88888.00 2017-08-08 03:01:57.000 220 33767.29 164.87 17098.96 88888.00 2017-08-08 03:01:58.000 220 33767.29 164.83 17098.95 88888.00 2017-08-08 03:01:59.000 220 33767.33 164.86 17098.95 88888.00 2017-08-08 03:02:00.000 220 33767.32 164.89 17098.93 37849.57 2017-08-08 03:02:01.000 220 33767.28 164.92 17098.95 88888.00 2017-08-08 03:02:02.000 220 33767.25 164.89 17098.90 88888.00 2017-08-08 03:02:03.000 220 33767.24 164.90 17098.87 88888.00 2017-08-08 03:02:04.000 220 33767.27 164.93 17098.91 88888.00 2017-08-08 03:02:05.000 220 33767.31 164.97 17098.93 37849.46 2017-08-08 03:02:06.000 220 33767.33 164.97 17098.91 88888.00 2017-08-08 03:02:07.000 220 33767.39 164.93 17098.89 88888.00 2017-08-08 03:02:08.000 220 33767.39 164.91 17098.87 88888.00 2017-08-08 03:02:09.000 220 33767.39 164.91 17098.90 88888.00 2017-08-08 03:02:10.000 220 33767.39 164.92 17098.92 37849.46 2017-08-08 03:02:11.000 220 33767.40 164.95 17098.89 88888.00 2017-08-08 03:02:12.000 220 33767.38 164.98 17098.90 88888.00 2017-08-08 03:02:13.000 220 33767.38 164.97 17098.86 88888.00 2017-08-08 03:02:14.000 220 33767.37 164.99 17098.89 88888.00 2017-08-08 03:02:15.000 220 33767.36 164.97 17098.87 37849.49 2017-08-08 03:02:16.000 220 33767.37 165.01 17098.89 88888.00 2017-08-08 03:02:17.000 220 33767.37 164.99 17098.89 88888.00 2017-08-08 03:02:18.000 220 33767.43 164.95 17098.89 88888.00 2017-08-08 03:02:19.000 220 33767.46 164.95 17098.90 88888.00 2017-08-08 03:02:20.000 220 33767.49 164.97 17098.93 37849.68 2017-08-08 03:02:21.000 220 33767.48 165.01 17098.94 88888.00 2017-08-08 03:02:22.000 220 33767.47 165.03 17098.94 88888.00 2017-08-08 03:02:23.000 220 33767.50 165.06 17098.97 88888.00 2017-08-08 03:02:24.000 220 33767.52 165.08 17098.97 88888.00 2017-08-08 03:02:25.000 220 33767.50 165.09 17098.97 37849.57 2017-08-08 03:02:26.000 220 33767.51 165.10 17098.98 88888.00 2017-08-08 03:02:27.000 220 33767.50 165.08 17099.02 88888.00 2017-08-08 03:02:28.000 220 33767.50 165.05 17099.03 88888.00 2017-08-08 03:02:29.000 220 33767.48 165.03 17098.99 88888.00 2017-08-08 03:02:30.000 220 33767.50 165.04 17098.97 37849.58 2017-08-08 03:02:31.000 220 33767.50 165.05 17098.94 88888.00 2017-08-08 03:02:32.000 220 33767.49 165.03 17098.96 88888.00 2017-08-08 03:02:33.000 220 33767.48 165.02 17098.97 88888.00 2017-08-08 03:02:34.000 220 33767.53 165.04 17099.00 88888.00 2017-08-08 03:02:35.000 220 33767.54 165.09 17099.01 37849.64 2017-08-08 03:02:36.000 220 33767.53 165.09 17098.98 88888.00 2017-08-08 03:02:37.000 220 33767.49 165.07 17099.00 88888.00 2017-08-08 03:02:38.000 220 33767.49 165.07 17099.01 88888.00 2017-08-08 03:02:39.000 220 33767.55 165.06 17099.01 88888.00 2017-08-08 03:02:40.000 220 33767.56 165.06 17099.01 37849.68 2017-08-08 03:02:41.000 220 33767.59 165.04 17098.98 88888.00 2017-08-08 03:02:42.000 220 33767.59 165.06 17098.95 88888.00 2017-08-08 03:02:43.000 220 33767.54 165.08 17098.95 88888.00 2017-08-08 03:02:44.000 220 33767.56 165.00 17098.98 88888.00 2017-08-08 03:02:45.000 220 33767.61 164.99 17098.95 37849.67 2017-08-08 03:02:46.000 220 33767.62 165.02 17098.93 88888.00 2017-08-08 03:02:47.000 220 33767.64 165.02 17098.96 88888.00 2017-08-08 03:02:48.000 220 33767.66 165.02 17098.98 88888.00 2017-08-08 03:02:49.000 220 33767.66 164.99 17098.92 88888.00 2017-08-08 03:02:50.000 220 33767.68 164.95 17098.93 37849.71 2017-08-08 03:02:51.000 220 33767.71 164.95 17098.94 88888.00 2017-08-08 03:02:52.000 220 33767.71 164.96 17098.97 88888.00 2017-08-08 03:02:53.000 220 33767.71 164.97 17098.95 88888.00 2017-08-08 03:02:54.000 220 33767.70 164.95 17098.94 88888.00 2017-08-08 03:02:55.000 220 33767.67 164.97 17098.92 37849.71 2017-08-08 03:02:56.000 220 33767.70 165.00 17098.93 88888.00 2017-08-08 03:02:57.000 220 33767.70 165.04 17098.94 88888.00 2017-08-08 03:02:58.000 220 33767.71 165.03 17098.95 88888.00 2017-08-08 03:02:59.000 220 33767.72 165.05 17098.95 88888.00 2017-08-08 03:03:00.000 220 33767.73 165.08 17098.97 37849.93 2017-08-08 03:03:01.000 220 33767.75 165.08 17098.95 88888.00 2017-08-08 03:03:02.000 220 33767.74 165.03 17098.98 88888.00 2017-08-08 03:03:03.000 220 33767.74 165.02 17098.96 88888.00 2017-08-08 03:03:04.000 220 33767.72 165.00 17098.92 88888.00 2017-08-08 03:03:05.000 220 33767.71 165.00 17098.97 37849.89 2017-08-08 03:03:06.000 220 33767.70 165.01 17098.99 88888.00 2017-08-08 03:03:07.000 220 33767.71 164.99 17098.95 88888.00 2017-08-08 03:03:08.000 220 33767.74 164.95 17098.94 88888.00 2017-08-08 03:03:09.000 220 33767.74 164.96 17098.94 88888.00 2017-08-08 03:03:10.000 220 33767.73 164.98 17098.95 37849.92 2017-08-08 03:03:11.000 220 33767.71 164.96 17098.93 88888.00 2017-08-08 03:03:12.000 220 33767.73 164.94 17098.94 88888.00 2017-08-08 03:03:13.000 220 33767.70 164.98 17098.93 88888.00 2017-08-08 03:03:14.000 220 33767.74 164.98 17098.97 88888.00 2017-08-08 03:03:15.000 220 33767.79 164.96 17098.94 37849.96 2017-08-08 03:03:16.000 220 33767.76 164.97 17098.94 88888.00 2017-08-08 03:03:17.000 220 33767.76 164.99 17098.95 88888.00 2017-08-08 03:03:18.000 220 33767.77 164.98 17098.98 88888.00 2017-08-08 03:03:19.000 220 33767.75 164.99 17099.00 88888.00 2017-08-08 03:03:20.000 220 33767.76 164.97 17098.99 37849.86 2017-08-08 03:03:21.000 220 33767.74 164.95 17099.00 88888.00 2017-08-08 03:03:22.000 220 33767.78 164.99 17099.02 88888.00 2017-08-08 03:03:23.000 220 33767.80 165.00 17099.02 88888.00 2017-08-08 03:03:24.000 220 33767.74 165.02 17099.01 88888.00 2017-08-08 03:03:25.000 220 33767.76 165.05 17099.05 37849.94 2017-08-08 03:03:26.000 220 33767.76 165.01 17099.06 88888.00 2017-08-08 03:03:27.000 220 33767.74 164.99 17098.99 88888.00 2017-08-08 03:03:28.000 220 33767.77 164.94 17098.97 88888.00 2017-08-08 03:03:29.000 220 33767.78 164.91 17098.98 88888.00 2017-08-08 03:03:30.000 220 33767.81 164.91 17099.00 37849.99 2017-08-08 03:03:31.000 220 33767.88 164.94 17099.02 88888.00 2017-08-08 03:03:32.000 220 33767.88 164.95 17099.00 88888.00 2017-08-08 03:03:33.000 220 33767.84 164.97 17099.00 88888.00 2017-08-08 03:03:34.000 220 33767.86 164.95 17099.00 88888.00 2017-08-08 03:03:35.000 220 33767.87 164.94 17099.00 37850.04 2017-08-08 03:03:36.000 220 33767.82 164.93 17099.01 88888.00 2017-08-08 03:03:37.000 220 33767.84 164.98 17098.98 88888.00 2017-08-08 03:03:38.000 220 33767.88 165.01 17098.98 88888.00 2017-08-08 03:03:39.000 220 33767.89 164.97 17098.99 88888.00 2017-08-08 03:03:40.000 220 33767.93 164.95 17098.97 37849.97 2017-08-08 03:03:41.000 220 33767.95 164.94 17098.98 88888.00 2017-08-08 03:03:42.000 220 33767.95 164.93 17098.99 88888.00 2017-08-08 03:03:43.000 220 33767.93 164.90 17098.96 88888.00 2017-08-08 03:03:44.000 220 33767.93 164.92 17098.98 88888.00 2017-08-08 03:03:45.000 220 33767.93 164.96 17099.00 37850.00 2017-08-08 03:03:46.000 220 33767.91 164.95 17098.97 88888.00 2017-08-08 03:03:47.000 220 33767.89 164.93 17098.92 88888.00 2017-08-08 03:03:48.000 220 33767.90 164.90 17098.93 88888.00 2017-08-08 03:03:49.000 220 33767.88 164.92 17098.97 88888.00 2017-08-08 03:03:50.000 220 33767.90 164.91 17098.99 37849.99 2017-08-08 03:03:51.000 220 33767.89 164.91 17098.95 88888.00 2017-08-08 03:03:52.000 220 33767.87 164.91 17098.96 88888.00 2017-08-08 03:03:53.000 220 33767.85 164.88 17099.02 88888.00 2017-08-08 03:03:54.000 220 33767.80 164.89 17098.99 88888.00 2017-08-08 03:03:55.000 220 33767.78 164.84 17098.99 37850.00 2017-08-08 03:03:56.000 220 33767.81 164.85 17098.99 88888.00 2017-08-08 03:03:57.000 220 33767.80 164.91 17099.01 88888.00 2017-08-08 03:03:58.000 220 33767.80 164.92 17099.01 88888.00 2017-08-08 03:03:59.000 220 33767.77 164.93 17098.98 88888.00 2017-08-08 03:04:00.000 220 33767.74 164.92 17098.97 37849.97 2017-08-08 03:04:01.000 220 33767.74 164.89 17098.98 88888.00 2017-08-08 03:04:02.000 220 33767.72 164.90 17099.00 88888.00 2017-08-08 03:04:03.000 220 33767.75 164.90 17099.04 88888.00 2017-08-08 03:04:04.000 220 33767.71 164.94 17099.05 88888.00 2017-08-08 03:04:05.000 220 33767.67 164.91 17099.10 37849.81 2017-08-08 03:04:06.000 220 33767.66 164.85 17099.06 88888.00 2017-08-08 03:04:07.000 220 33767.64 164.85 17099.05 88888.00 2017-08-08 03:04:08.000 220 33767.62 164.86 17099.05 88888.00 2017-08-08 03:04:09.000 220 33767.62 164.88 17099.05 88888.00 2017-08-08 03:04:10.000 220 33767.64 164.85 17099.02 37849.82 2017-08-08 03:04:11.000 220 33767.67 164.85 17098.98 88888.00 2017-08-08 03:04:12.000 220 33767.67 164.84 17098.97 88888.00 2017-08-08 03:04:13.000 220 33767.65 164.86 17098.99 88888.00 2017-08-08 03:04:14.000 220 33767.66 164.86 17099.00 88888.00 2017-08-08 03:04:15.000 220 33767.64 164.87 17098.99 37849.88 2017-08-08 03:04:16.000 220 33767.65 164.85 17098.96 88888.00 2017-08-08 03:04:17.000 220 33767.66 164.86 17098.95 88888.00 2017-08-08 03:04:18.000 220 33767.66 164.86 17098.96 88888.00 2017-08-08 03:04:19.000 220 33767.64 164.85 17098.97 88888.00 2017-08-08 03:04:20.000 220 33767.66 164.89 17098.93 37849.78 2017-08-08 03:04:21.000 220 33767.65 164.89 17098.95 88888.00 2017-08-08 03:04:22.000 220 33767.64 164.89 17098.94 88888.00 2017-08-08 03:04:23.000 220 33767.64 164.91 17098.94 88888.00 2017-08-08 03:04:24.000 220 33767.64 164.96 17099.02 88888.00 2017-08-08 03:04:25.000 220 33767.63 164.98 17099.01 37849.82 2017-08-08 03:04:26.000 220 33767.60 165.00 17099.00 88888.00 2017-08-08 03:04:27.000 220 33767.61 164.98 17099.02 88888.00 2017-08-08 03:04:28.000 220 33767.60 164.96 17099.02 88888.00 2017-08-08 03:04:29.000 220 33767.59 164.97 17099.01 88888.00 2017-08-08 03:04:30.000 220 33767.65 164.98 17099.00 37849.81 2017-08-08 03:04:31.000 220 33767.65 164.99 17098.94 88888.00 2017-08-08 03:04:32.000 220 33767.64 164.99 17098.94 88888.00 2017-08-08 03:04:33.000 220 33767.62 165.00 17098.93 88888.00 2017-08-08 03:04:34.000 220 33767.63 165.01 17098.93 88888.00 2017-08-08 03:04:35.000 220 33767.67 165.03 17098.92 37849.81 2017-08-08 03:04:36.000 220 33767.70 165.04 17098.94 88888.00 2017-08-08 03:04:37.000 220 33767.69 164.98 17098.96 88888.00 2017-08-08 03:04:38.000 220 33767.74 164.96 17098.96 88888.00 2017-08-08 03:04:39.000 220 33767.74 164.95 17098.93 88888.00 2017-08-08 03:04:40.000 220 33767.75 164.95 17098.95 37849.81 2017-08-08 03:04:41.000 220 33767.75 164.96 17098.96 88888.00 2017-08-08 03:04:42.000 220 33767.77 164.93 17098.98 88888.00 2017-08-08 03:04:43.000 220 33767.78 164.89 17098.97 88888.00 2017-08-08 03:04:44.000 220 33767.81 164.89 17098.95 88888.00 2017-08-08 03:04:45.000 220 33767.80 164.92 17098.91 37849.85 2017-08-08 03:04:46.000 220 33767.81 164.95 17098.90 88888.00 2017-08-08 03:04:47.000 220 33767.84 164.92 17098.97 88888.00 2017-08-08 03:04:48.000 220 33767.83 164.91 17098.97 88888.00 2017-08-08 03:04:49.000 220 33767.81 164.93 17098.98 88888.00 2017-08-08 03:04:50.000 220 33767.82 164.95 17098.97 37849.92 2017-08-08 03:04:51.000 220 33767.84 164.97 17098.93 88888.00 2017-08-08 03:04:52.000 220 33767.83 165.00 17098.96 88888.00 2017-08-08 03:04:53.000 220 33767.87 164.98 17098.98 88888.00 2017-08-08 03:04:54.000 220 33767.86 164.99 17098.96 88888.00 2017-08-08 03:04:55.000 220 33767.83 165.00 17098.98 37849.92 2017-08-08 03:04:56.000 220 33767.83 164.99 17098.99 88888.00 2017-08-08 03:04:57.000 220 33767.81 165.00 17099.01 88888.00 2017-08-08 03:04:58.000 220 33767.80 165.01 17099.04 88888.00 2017-08-08 03:04:59.000 220 33767.81 165.00 17099.01 88888.00 2017-08-08 03:05:00.000 220 33767.80 165.02 17099.01 37849.85 2017-08-08 03:05:01.000 220 33767.82 165.05 17099.00 88888.00 2017-08-08 03:05:02.000 220 33767.80 165.01 17098.99 88888.00 2017-08-08 03:05:03.000 220 33767.83 164.99 17098.97 88888.00 2017-08-08 03:05:04.000 220 33767.89 165.01 17098.97 88888.00 2017-08-08 03:05:05.000 220 33767.87 164.96 17098.91 37849.94 2017-08-08 03:05:06.000 220 33767.88 164.97 17098.90 88888.00 2017-08-08 03:05:07.000 220 33767.90 165.02 17098.93 88888.00 2017-08-08 03:05:08.000 220 33767.90 165.00 17098.96 88888.00 2017-08-08 03:05:09.000 220 33767.88 164.98 17099.01 88888.00 2017-08-08 03:05:10.000 220 33767.91 164.94 17099.00 37849.96 2017-08-08 03:05:11.000 220 33767.93 164.95 17098.98 88888.00 2017-08-08 03:05:12.000 220 33767.95 164.93 17098.96 88888.00 2017-08-08 03:05:13.000 220 33767.94 164.99 17098.97 88888.00 2017-08-08 03:05:14.000 220 33767.93 164.97 17098.96 88888.00 2017-08-08 03:05:15.000 220 33767.90 164.98 17098.95 37850.03 2017-08-08 03:05:16.000 220 33767.92 165.00 17098.95 88888.00 2017-08-08 03:05:17.000 220 33767.92 164.98 17098.90 88888.00 2017-08-08 03:05:18.000 220 33767.93 164.98 17098.90 88888.00 2017-08-08 03:05:19.000 220 33767.93 164.97 17098.95 88888.00 2017-08-08 03:05:20.000 220 33767.92 164.95 17098.94 37850.10 2017-08-08 03:05:21.000 220 33767.91 164.94 17098.93 88888.00 2017-08-08 03:05:22.000 220 33767.93 164.96 17098.94 88888.00 2017-08-08 03:05:23.000 220 33767.98 164.98 17098.93 88888.00 2017-08-08 03:05:24.000 220 33767.97 164.95 17098.93 88888.00 2017-08-08 03:05:25.000 220 33767.95 164.96 17098.94 37849.97 2017-08-08 03:05:26.000 220 33767.94 165.00 17098.96 88888.00 2017-08-08 03:05:27.000 220 33767.94 164.98 17098.97 88888.00 2017-08-08 03:05:28.000 220 33767.94 164.94 17098.93 88888.00 2017-08-08 03:05:29.000 220 33767.95 164.98 17098.96 88888.00 2017-08-08 03:05:30.000 220 33767.90 164.98 17098.96 37850.07 2017-08-08 03:05:31.000 220 33767.91 164.95 17098.95 88888.00 2017-08-08 03:05:32.000 220 33767.88 164.95 17098.97 88888.00 2017-08-08 03:05:33.000 220 33767.83 164.93 17098.98 88888.00 2017-08-08 03:05:34.000 220 33767.88 164.88 17098.94 88888.00 2017-08-08 03:05:35.000 220 33767.90 164.90 17098.91 37849.89 2017-08-08 03:05:36.000 220 33767.91 164.95 17098.93 88888.00 2017-08-08 03:05:37.000 220 33767.93 165.00 17098.94 88888.00 2017-08-08 03:05:38.000 220 33767.94 164.98 17098.96 88888.00 2017-08-08 03:05:39.000 220 33767.97 165.01 17098.96 88888.00 2017-08-08 03:05:40.000 220 33767.98 165.06 17098.97 37850.11 2017-08-08 03:05:41.000 220 33767.98 165.07 17098.96 88888.00 2017-08-08 03:05:42.000 220 33768.01 165.04 17098.95 88888.00 2017-08-08 03:05:43.000 220 33767.98 165.04 17098.95 88888.00 2017-08-08 03:05:44.000 220 33767.99 165.03 17098.97 88888.00 2017-08-08 03:05:45.000 220 33767.99 165.05 17098.93 37850.11 2017-08-08 03:05:46.000 220 33767.96 165.06 17098.94 88888.00 2017-08-08 03:05:47.000 220 33767.94 165.03 17098.96 88888.00 2017-08-08 03:05:48.000 220 33768.01 165.04 17098.97 88888.00 2017-08-08 03:05:49.000 220 33768.01 164.99 17099.00 88888.00 2017-08-08 03:05:50.000 220 33768.02 165.01 17098.97 37850.07 2017-08-08 03:05:51.000 220 33768.04 165.03 17098.97 88888.00 2017-08-08 03:05:52.000 220 33768.02 165.04 17098.95 88888.00 2017-08-08 03:05:53.000 220 33768.03 165.00 17098.92 88888.00 2017-08-08 03:05:54.000 220 33768.03 165.02 17098.94 88888.00 2017-08-08 03:05:55.000 220 33768.06 164.99 17098.95 37850.17 2017-08-08 03:05:56.000 220 33768.04 165.01 17098.96 88888.00 2017-08-08 03:05:57.000 220 33768.01 165.00 17098.92 88888.00 2017-08-08 03:05:58.000 220 33767.99 164.96 17098.92 88888.00 2017-08-08 03:05:59.000 220 33768.02 164.96 17098.90 88888.00 2017-08-08 03:06:00.000 220 33768.06 164.93 17098.91 37849.99 2017-08-08 03:06:01.000 220 33768.09 164.92 17098.92 88888.00 2017-08-08 03:06:02.000 220 33768.09 164.92 17098.95 88888.00 2017-08-08 03:06:03.000 220 33768.06 164.90 17098.90 88888.00 2017-08-08 03:06:04.000 220 33768.06 164.94 17098.91 88888.00 2017-08-08 03:06:05.000 220 33768.05 164.94 17098.94 37850.07 2017-08-08 03:06:06.000 220 33768.04 164.94 17098.94 88888.00 2017-08-08 03:06:07.000 220 33768.01 164.92 17098.98 88888.00 2017-08-08 03:06:08.000 220 33768.04 164.93 17098.97 88888.00 2017-08-08 03:06:09.000 220 33768.01 164.93 17098.97 88888.00 2017-08-08 03:06:10.000 220 33768.02 164.91 17098.99 37850.07 2017-08-08 03:06:11.000 220 33768.03 164.89 17098.96 88888.00 2017-08-08 03:06:12.000 220 33768.05 164.88 17098.96 88888.00 2017-08-08 03:06:13.000 220 33768.03 164.86 17099.00 88888.00 2017-08-08 03:06:14.000 220 33768.01 164.89 17098.98 88888.00 2017-08-08 03:06:15.000 220 33767.99 164.90 17098.98 37850.01 2017-08-08 03:06:16.000 220 33768.01 164.92 17099.01 88888.00 2017-08-08 03:06:17.000 220 33767.99 164.87 17099.02 88888.00 2017-08-08 03:06:18.000 220 33767.98 164.88 17099.00 88888.00 2017-08-08 03:06:19.000 220 33767.94 164.86 17098.99 88888.00 2017-08-08 03:06:20.000 220 33767.98 164.87 17099.02 37850.12 2017-08-08 03:06:21.000 220 33767.98 164.88 17099.07 88888.00 2017-08-08 03:06:22.000 220 33767.97 164.87 17099.05 88888.00 2017-08-08 03:06:23.000 220 33767.97 164.85 17099.05 88888.00 2017-08-08 03:06:24.000 220 33768.01 164.84 17099.07 88888.00 2017-08-08 03:06:25.000 220 33768.02 164.90 17099.04 37850.06 2017-08-08 03:06:26.000 220 33767.97 164.91 17098.98 88888.00 2017-08-08 03:06:27.000 220 33767.98 164.89 17098.98 88888.00 2017-08-08 03:06:28.000 220 33768.05 164.91 17098.99 88888.00 2017-08-08 03:06:29.000 220 33768.01 164.89 17098.95 88888.00 2017-08-08 03:06:30.000 220 33768.00 164.90 17098.95 37850.14 2017-08-08 03:06:31.000 220 33768.03 164.91 17098.97 88888.00 2017-08-08 03:06:32.000 220 33768.05 164.93 17098.99 88888.00 2017-08-08 03:06:33.000 220 33768.05 164.91 17098.97 88888.00 2017-08-08 03:06:34.000 220 33768.07 164.92 17098.97 88888.00 2017-08-08 03:06:35.000 220 33768.06 164.90 17099.00 37850.07 2017-08-08 03:06:36.000 220 33768.08 164.90 17099.02 88888.00 2017-08-08 03:06:37.000 220 33768.08 164.90 17099.08 88888.00 2017-08-08 03:06:38.000 220 33768.06 164.94 17099.06 88888.00 2017-08-08 03:06:39.000 220 33768.04 164.93 17099.02 88888.00 2017-08-08 03:06:40.000 220 33768.06 164.90 17099.04 37850.22 2017-08-08 03:06:41.000 220 33768.07 164.91 17099.05 88888.00 2017-08-08 03:06:42.000 220 33768.05 164.92 17099.07 88888.00 2017-08-08 03:06:43.000 220 33768.04 164.92 17099.08 88888.00 2017-08-08 03:06:44.000 220 33768.01 164.92 17099.08 88888.00 2017-08-08 03:06:45.000 220 33768.00 164.94 17099.09 37850.17 2017-08-08 03:06:46.000 220 33768.01 164.89 17099.08 88888.00 2017-08-08 03:06:47.000 220 33767.99 164.86 17099.04 88888.00 2017-08-08 03:06:48.000 220 33767.94 164.88 17099.04 88888.00 2017-08-08 03:06:49.000 220 33767.96 164.89 17099.02 88888.00 2017-08-08 03:06:50.000 220 33767.98 164.90 17099.01 37850.07 2017-08-08 03:06:51.000 220 33767.96 164.87 17099.00 88888.00 2017-08-08 03:06:52.000 220 33767.96 164.89 17099.01 88888.00 2017-08-08 03:06:53.000 220 33767.98 164.91 17099.01 88888.00 2017-08-08 03:06:54.000 220 33767.94 164.92 17099.02 88888.00 2017-08-08 03:06:55.000 220 33767.90 164.89 17099.00 37850.03 2017-08-08 03:06:56.000 220 33767.92 164.88 17099.01 88888.00 2017-08-08 03:06:57.000 220 33767.97 164.93 17098.98 88888.00 2017-08-08 03:06:58.000 220 33767.97 164.96 17099.01 88888.00 2017-08-08 03:06:59.000 220 33767.91 164.97 17099.03 88888.00 2017-08-08 03:07:00.000 220 33767.95 164.97 17099.02 37850.01 2017-08-08 03:07:01.000 220 33767.94 164.93 17099.00 88888.00 2017-08-08 03:07:02.000 220 33767.93 164.95 17098.98 88888.00 2017-08-08 03:07:03.000 220 33767.94 164.93 17098.95 88888.00 2017-08-08 03:07:04.000 220 33767.93 164.93 17098.97 88888.00 2017-08-08 03:07:05.000 220 33767.94 164.91 17099.00 37850.01 2017-08-08 03:07:06.000 220 33767.95 164.93 17098.96 88888.00 2017-08-08 03:07:07.000 220 33767.93 164.92 17098.99 88888.00 2017-08-08 03:07:08.000 220 33767.90 164.94 17099.01 88888.00 2017-08-08 03:07:09.000 220 33767.88 164.96 17098.96 88888.00 2017-08-08 03:07:10.000 220 33767.92 164.97 17098.91 37850.01 2017-08-08 03:07:11.000 220 33767.91 164.99 17098.91 88888.00 2017-08-08 03:07:12.000 220 33767.92 165.01 17098.95 88888.00 2017-08-08 03:07:13.000 220 33767.87 165.03 17098.94 88888.00 2017-08-08 03:07:14.000 220 33767.92 165.07 17098.96 88888.00 2017-08-08 03:07:15.000 220 33767.94 165.07 17098.98 37850.04 2017-08-08 03:07:16.000 220 33767.94 165.09 17099.00 88888.00 2017-08-08 03:07:17.000 220 33767.95 165.10 17099.01 88888.00 2017-08-08 03:07:18.000 220 33767.97 165.10 17098.99 88888.00 2017-08-08 03:07:19.000 220 33767.95 165.08 17098.97 88888.00 2017-08-08 03:07:20.000 220 33768.00 165.10 17099.01 37850.04 2017-08-08 03:07:21.000 220 33768.02 165.09 17099.04 88888.00 2017-08-08 03:07:22.000 220 33767.97 165.08 17099.06 88888.00 2017-08-08 03:07:23.000 220 33767.97 165.10 17099.08 88888.00 2017-08-08 03:07:24.000 220 33767.98 165.06 17099.03 88888.00 2017-08-08 03:07:25.000 220 33768.00 165.05 17098.99 37850.07 2017-08-08 03:07:26.000 220 33768.03 165.06 17098.95 88888.00 2017-08-08 03:07:27.000 220 33768.04 165.05 17098.88 88888.00 2017-08-08 03:07:28.000 220 33768.02 165.05 17098.94 88888.00 2017-08-08 03:07:29.000 220 33768.00 165.06 17098.96 88888.00 2017-08-08 03:07:30.000 220 33768.01 165.04 17098.96 37850.07 2017-08-08 03:07:31.000 220 33767.99 165.06 17098.95 88888.00 2017-08-08 03:07:32.000 220 33767.97 165.07 17098.99 88888.00 2017-08-08 03:07:33.000 220 33767.97 165.07 17099.00 88888.00 2017-08-08 03:07:34.000 220 33768.01 165.06 17098.98 88888.00 2017-08-08 03:07:35.000 220 33768.02 165.06 17098.99 37850.11 2017-08-08 03:07:36.000 220 33768.05 165.07 17098.97 88888.00 2017-08-08 03:07:37.000 220 33768.00 165.05 17098.99 88888.00 2017-08-08 03:07:38.000 220 33768.02 165.04 17098.98 88888.00 2017-08-08 03:07:39.000 220 33768.02 165.01 17098.97 88888.00 2017-08-08 03:07:40.000 220 33768.03 165.02 17098.99 37850.12 2017-08-08 03:07:41.000 220 33768.01 165.06 17098.95 88888.00 2017-08-08 03:07:42.000 220 33768.00 165.05 17098.98 88888.00 2017-08-08 03:07:43.000 220 33768.02 165.05 17098.99 88888.00 2017-08-08 03:07:44.000 220 33768.03 165.08 17098.95 88888.00 2017-08-08 03:07:45.000 220 33768.02 165.06 17098.95 37850.07 2017-08-08 03:07:46.000 220 33768.00 165.05 17098.95 88888.00 2017-08-08 03:07:47.000 220 33767.99 164.99 17098.94 88888.00 2017-08-08 03:07:48.000 220 33767.98 164.98 17098.91 88888.00 2017-08-08 03:07:49.000 220 33767.99 165.00 17098.93 88888.00 2017-08-08 03:07:50.000 220 33767.96 165.05 17098.93 37850.12 2017-08-08 03:07:51.000 220 33767.97 165.04 17098.90 88888.00 2017-08-08 03:07:52.000 220 33767.99 165.03 17098.96 88888.00 2017-08-08 03:07:53.000 220 33768.02 165.03 17098.96 88888.00 2017-08-08 03:07:54.000 220 33768.04 165.02 17098.92 88888.00 2017-08-08 03:07:55.000 220 33768.03 164.97 17098.91 37850.14 2017-08-08 03:07:56.000 220 33768.03 164.99 17098.95 88888.00 2017-08-08 03:07:57.000 220 33768.06 164.99 17098.94 88888.00 2017-08-08 03:07:58.000 220 33768.06 165.01 17098.91 88888.00 2017-08-08 03:07:59.000 220 33768.06 165.00 17098.93 88888.00 2017-08-08 03:08:00.000 220 33768.07 164.95 17098.89 37850.11 2017-08-08 03:08:01.000 220 33768.07 165.02 17098.88 88888.00 2017-08-08 03:08:02.000 220 33768.08 165.03 17098.90 88888.00 2017-08-08 03:08:03.000 220 33768.09 165.04 17098.96 88888.00 2017-08-08 03:08:04.000 220 33768.07 165.08 17098.97 88888.00 2017-08-08 03:08:05.000 220 33768.09 165.10 17098.99 37850.21 2017-08-08 03:08:06.000 220 33768.09 165.07 17098.97 88888.00 2017-08-08 03:08:07.000 220 33768.07 165.04 17098.97 88888.00 2017-08-08 03:08:08.000 220 33768.07 165.07 17098.95 88888.00 2017-08-08 03:08:09.000 220 33768.05 165.06 17098.95 88888.00 2017-08-08 03:08:10.000 220 33768.11 165.09 17098.97 37850.14 2017-08-08 03:08:11.000 220 33768.12 165.09 17098.99 88888.00 2017-08-08 03:08:12.000 220 33768.16 165.13 17098.99 88888.00 2017-08-08 03:08:13.000 220 33768.15 165.10 17099.00 88888.00 2017-08-08 03:08:14.000 220 33768.10 165.11 17098.97 88888.00 2017-08-08 03:08:15.000 220 33768.10 165.08 17099.03 37850.25 2017-08-08 03:08:16.000 220 33768.11 165.06 17099.00 88888.00 2017-08-08 03:08:17.000 220 33768.11 165.08 17099.03 88888.00 2017-08-08 03:08:18.000 220 33768.10 165.06 17099.01 88888.00 2017-08-08 03:08:19.000 220 33768.09 165.05 17099.01 88888.00 2017-08-08 03:08:20.000 220 33768.09 165.10 17099.03 37850.14 2017-08-08 03:08:21.000 220 33768.09 165.07 17099.00 88888.00 2017-08-08 03:08:22.000 220 33768.09 165.05 17098.98 88888.00 2017-08-08 03:08:23.000 220 33768.08 165.03 17098.99 88888.00 2017-08-08 03:08:24.000 220 33768.10 164.99 17098.99 88888.00 2017-08-08 03:08:25.000 220 33768.08 165.01 17098.98 37850.14 2017-08-08 03:08:26.000 220 33768.07 165.02 17098.96 88888.00 2017-08-08 03:08:27.000 220 33768.08 165.01 17098.94 88888.00 2017-08-08 03:08:28.000 220 33768.10 165.01 17098.97 88888.00 2017-08-08 03:08:29.000 220 33768.09 165.00 17099.04 88888.00 2017-08-08 03:08:30.000 220 33768.07 165.01 17099.00 37850.17 2017-08-08 03:08:31.000 220 33768.08 165.03 17099.02 88888.00 2017-08-08 03:08:32.000 220 33768.05 165.02 17099.04 88888.00 2017-08-08 03:08:33.000 220 33768.04 164.99 17099.04 88888.00 2017-08-08 03:08:34.000 220 33768.03 165.02 17099.04 88888.00 2017-08-08 03:08:35.000 220 33768.01 165.02 17099.02 37850.11 2017-08-08 03:08:36.000 220 33768.01 165.04 17099.05 88888.00 2017-08-08 03:08:37.000 220 33768.03 164.99 17099.09 88888.00 2017-08-08 03:08:38.000 220 33768.02 164.98 17099.10 88888.00 2017-08-08 03:08:39.000 220 33767.96 164.96 17099.14 88888.00 2017-08-08 03:08:40.000 220 33767.94 164.93 17099.12 37850.11 2017-08-08 03:08:41.000 220 33767.95 164.91 17099.12 88888.00 2017-08-08 03:08:42.000 220 33767.92 164.92 17099.11 88888.00 2017-08-08 03:08:43.000 220 33767.94 164.92 17099.11 88888.00 2017-08-08 03:08:44.000 220 33767.95 164.95 17099.10 88888.00 2017-08-08 03:08:45.000 220 33767.93 164.94 17099.11 37850.04 2017-08-08 03:08:46.000 220 33767.94 164.96 17099.13 88888.00 2017-08-08 03:08:47.000 220 33767.94 164.96 17099.13 88888.00 2017-08-08 03:08:48.000 220 33767.92 164.93 17099.13 88888.00 2017-08-08 03:08:49.000 220 33767.90 164.90 17099.06 88888.00 2017-08-08 03:08:50.000 220 33767.91 164.95 17099.10 37850.07 2017-08-08 03:08:51.000 220 33767.89 164.96 17099.11 88888.00 2017-08-08 03:08:52.000 220 33767.87 164.95 17099.07 88888.00 2017-08-08 03:08:53.000 220 33767.85 164.98 17099.05 88888.00 2017-08-08 03:08:54.000 220 33767.85 165.00 17099.08 88888.00 2017-08-08 03:08:55.000 220 33767.84 164.98 17099.11 37849.99 2017-08-08 03:08:56.000 220 33767.82 164.97 17099.08 88888.00 2017-08-08 03:08:57.000 220 33767.75 164.98 17099.05 88888.00 2017-08-08 03:08:58.000 220 33767.76 164.98 17099.04 88888.00 2017-08-08 03:08:59.000 220 33767.74 164.98 17099.06 88888.00 2017-08-08 03:09:00.000 220 33767.75 164.99 17099.09 37849.93 2017-08-08 03:09:01.000 220 33767.72 164.98 17099.09 88888.00 2017-08-08 03:09:02.000 220 33767.67 164.98 17099.10 88888.00 2017-08-08 03:09:03.000 220 33767.64 165.01 17099.10 88888.00 2017-08-08 03:09:04.000 220 33767.68 165.03 17099.08 88888.00 2017-08-08 03:09:05.000 220 33767.70 165.01 17099.12 37849.85 2017-08-08 03:09:06.000 220 33767.71 165.01 17099.10 88888.00 2017-08-08 03:09:07.000 220 33767.72 164.98 17099.04 88888.00 2017-08-08 03:09:08.000 220 33767.68 165.00 17099.06 88888.00 2017-08-08 03:09:09.000 220 33767.67 165.03 17099.07 88888.00 2017-08-08 03:09:10.000 220 33767.67 165.03 17099.09 37849.71 2017-08-08 03:09:11.000 220 33767.67 165.06 17099.08 88888.00 2017-08-08 03:09:12.000 220 33767.67 165.09 17099.10 88888.00 2017-08-08 03:09:13.000 220 33767.63 165.07 17099.09 88888.00 2017-08-08 03:09:14.000 220 33767.66 165.11 17099.11 88888.00 2017-08-08 03:09:15.000 220 33767.67 165.11 17099.11 37849.88 2017-08-08 03:09:16.000 220 33767.67 165.09 17099.10 88888.00 2017-08-08 03:09:17.000 220 33767.67 165.12 17099.12 88888.00 2017-08-08 03:09:18.000 220 33767.65 165.11 17099.11 88888.00 2017-08-08 03:09:19.000 220 33767.66 165.12 17099.07 88888.00 2017-08-08 03:09:20.000 220 33767.69 165.11 17099.11 37849.71 2017-08-08 03:09:21.000 220 33767.68 165.08 17099.13 88888.00 2017-08-08 03:09:22.000 220 33767.68 165.06 17099.14 88888.00 2017-08-08 03:09:23.000 220 33767.68 165.06 17099.12 88888.00 2017-08-08 03:09:24.000 220 33767.67 165.08 17099.15 88888.00 2017-08-08 03:09:25.000 220 33767.66 165.10 17099.17 37849.78 2017-08-08 03:09:26.000 220 33767.68 165.11 17099.15 88888.00 2017-08-08 03:09:27.000 220 33767.62 165.12 17099.09 88888.00 2017-08-08 03:09:28.000 220 33767.58 165.10 17099.05 88888.00 2017-08-08 03:09:29.000 220 33767.57 165.06 17099.09 88888.00 2017-08-08 03:09:30.000 220 33767.57 165.10 17099.10 37849.75 2017-08-08 03:09:31.000 220 33767.61 165.15 17099.07 88888.00 2017-08-08 03:09:32.000 220 33767.58 165.14 17099.08 88888.00 2017-08-08 03:09:33.000 220 33767.51 165.09 17099.08 88888.00 2017-08-08 03:09:34.000 220 33767.50 165.10 17099.09 88888.00 2017-08-08 03:09:35.000 220 33767.56 165.13 17099.10 37849.69 2017-08-08 03:09:36.000 220 33767.57 165.13 17099.14 88888.00 2017-08-08 03:09:37.000 220 33767.52 165.10 17099.11 88888.00 2017-08-08 03:09:38.000 220 33767.54 165.13 17099.11 88888.00 2017-08-08 03:09:39.000 220 33767.57 165.14 17099.14 88888.00 2017-08-08 03:09:40.000 220 33767.56 165.15 17099.15 37849.74 2017-08-08 03:09:41.000 220 33767.55 165.13 17099.12 88888.00 2017-08-08 03:09:42.000 220 33767.59 165.13 17099.12 88888.00 2017-08-08 03:09:43.000 220 33767.57 165.13 17099.10 88888.00 2017-08-08 03:09:44.000 220 33767.56 165.15 17099.13 88888.00 2017-08-08 03:09:45.000 220 33767.59 165.20 17099.11 37849.72 2017-08-08 03:09:46.000 220 33767.61 165.21 17099.11 88888.00 2017-08-08 03:09:47.000 220 33767.60 165.18 17099.13 88888.00 2017-08-08 03:09:48.000 220 33767.59 165.18 17099.17 88888.00 2017-08-08 03:09:49.000 220 33767.61 165.19 17099.13 88888.00 2017-08-08 03:09:50.000 220 33767.63 165.17 17099.16 37849.74 2017-08-08 03:09:51.000 220 33767.66 165.16 17099.16 88888.00 2017-08-08 03:09:52.000 220 33767.66 165.16 17099.15 88888.00 2017-08-08 03:09:53.000 220 33767.62 165.20 17099.13 88888.00 2017-08-08 03:09:54.000 220 33767.63 165.20 17099.13 88888.00 2017-08-08 03:09:55.000 220 33767.62 165.15 17099.09 37849.78 2017-08-08 03:09:56.000 220 33767.59 165.11 17099.08 88888.00 2017-08-08 03:09:57.000 220 33767.59 165.13 17099.09 88888.00 2017-08-08 03:09:58.000 220 33767.61 165.10 17099.04 88888.00 2017-08-08 03:09:59.000 220 33767.67 165.13 17099.09 88888.00 2017-08-08 03:10:00.000 220 33767.67 165.13 17099.17 37849.78 2017-08-08 03:10:01.000 220 33767.65 165.11 17099.16 88888.00 2017-08-08 03:10:02.000 220 33767.61 165.09 17099.10 88888.00 2017-08-08 03:10:03.000 220 33767.62 165.09 17099.08 88888.00 2017-08-08 03:10:04.000 220 33767.62 165.10 17099.09 88888.00 2017-08-08 03:10:05.000 220 33767.62 165.10 17099.07 37849.79 2017-08-08 03:10:06.000 220 33767.63 165.11 17099.04 88888.00 2017-08-08 03:10:07.000 220 33767.59 165.08 17099.06 88888.00 2017-08-08 03:10:08.000 220 33767.55 165.08 17099.10 88888.00 2017-08-08 03:10:09.000 220 33767.55 165.08 17099.11 88888.00 2017-08-08 03:10:10.000 220 33767.55 165.12 17099.11 37849.71 2017-08-08 03:10:11.000 220 33767.54 165.15 17099.11 88888.00 2017-08-08 03:10:12.000 220 33767.58 165.17 17099.12 88888.00 2017-08-08 03:10:13.000 220 33767.59 165.19 17099.11 88888.00 2017-08-08 03:10:14.000 220 33767.58 165.14 17099.14 88888.00 2017-08-08 03:10:15.000 220 33767.58 165.14 17099.20 37849.67 2017-08-08 03:10:16.000 220 33767.59 165.16 17099.17 88888.00 2017-08-08 03:10:17.000 220 33767.59 165.10 17099.12 88888.00 2017-08-08 03:10:18.000 220 33767.59 165.08 17099.18 88888.00 2017-08-08 03:10:19.000 220 33767.59 165.12 17099.15 88888.00 2017-08-08 03:10:20.000 220 33767.59 165.10 17099.14 37849.74 2017-08-08 03:10:21.000 220 33767.61 165.12 17099.14 88888.00 2017-08-08 03:10:22.000 220 33767.59 165.12 17099.14 88888.00 2017-08-08 03:10:23.000 220 33767.61 165.12 17099.11 88888.00 2017-08-08 03:10:24.000 220 33767.60 165.10 17099.09 88888.00 2017-08-08 03:10:25.000 220 33767.56 165.14 17099.12 37849.76 2017-08-08 03:10:26.000 220 33767.54 165.16 17099.14 88888.00 2017-08-08 03:10:27.000 220 33767.57 165.14 17099.17 88888.00 2017-08-08 03:10:28.000 220 33767.57 165.17 17099.12 88888.00 2017-08-08 03:10:29.000 220 33767.55 165.11 17099.09 88888.00 2017-08-08 03:10:30.000 220 33767.59 165.12 17099.08 37849.78 2017-08-08 03:10:31.000 220 33767.60 165.18 17099.07 88888.00 2017-08-08 03:10:32.000 220 33767.64 165.18 17099.10 88888.00 2017-08-08 03:10:33.000 220 33767.64 165.19 17099.14 88888.00 2017-08-08 03:10:34.000 220 33767.62 165.13 17099.10 88888.00 2017-08-08 03:10:35.000 220 33767.65 165.12 17099.07 37849.89 2017-08-08 03:10:36.000 220 33767.64 165.17 17099.07 88888.00 2017-08-08 03:10:37.000 220 33767.64 165.21 17099.05 88888.00 2017-08-08 03:10:38.000 220 33767.63 165.19 17099.11 88888.00 2017-08-08 03:10:39.000 220 33767.64 165.13 17099.09 88888.00 2017-08-08 03:10:40.000 220 33767.68 165.14 17099.08 37849.82 2017-08-08 03:10:41.000 220 33767.68 165.15 17099.09 88888.00 2017-08-08 03:10:42.000 220 33767.67 165.16 17099.10 88888.00 2017-08-08 03:10:43.000 220 33767.67 165.17 17099.05 88888.00 2017-08-08 03:10:44.000 220 33767.69 165.18 17099.04 88888.00 2017-08-08 03:10:45.000 220 33767.68 165.17 17099.05 37849.89 2017-08-08 03:10:46.000 220 33767.69 165.17 17099.09 88888.00 2017-08-08 03:10:47.000 220 33767.70 165.18 17099.09 88888.00 2017-08-08 03:10:48.000 220 33767.73 165.20 17099.05 88888.00 2017-08-08 03:10:49.000 220 33767.74 165.18 17099.02 88888.00 2017-08-08 03:10:50.000 220 33767.71 165.20 17099.02 37849.85 2017-08-08 03:10:51.000 220 33767.74 165.19 17099.05 88888.00 2017-08-08 03:10:52.000 220 33767.75 165.19 17099.09 88888.00 2017-08-08 03:10:53.000 220 33767.74 165.15 17099.08 88888.00 2017-08-08 03:10:54.000 220 33767.71 165.15 17099.05 88888.00 2017-08-08 03:10:55.000 220 33767.73 165.14 17099.08 37849.86 2017-08-08 03:10:56.000 220 33767.69 165.11 17099.10 88888.00 2017-08-08 03:10:57.000 220 33767.68 165.11 17099.12 88888.00 2017-08-08 03:10:58.000 220 33767.71 165.13 17099.09 88888.00 2017-08-08 03:10:59.000 220 33767.73 165.11 17099.10 88888.00 2017-08-08 03:11:00.000 220 33767.70 165.14 17099.13 37849.89 2017-08-08 03:11:01.000 220 33767.63 165.14 17099.12 88888.00 2017-08-08 03:11:02.000 220 33767.62 165.14 17099.10 88888.00 2017-08-08 03:11:03.000 220 33767.61 165.13 17099.10 88888.00 2017-08-08 03:11:04.000 220 33767.62 165.09 17099.11 88888.00 2017-08-08 03:11:05.000 220 33767.67 165.14 17099.14 37849.92 2017-08-08 03:11:06.000 220 33767.63 165.14 17099.12 88888.00 2017-08-08 03:11:07.000 220 33767.61 165.14 17099.12 88888.00 2017-08-08 03:11:08.000 220 33767.62 165.12 17099.12 88888.00 2017-08-08 03:11:09.000 220 33767.66 165.10 17099.11 88888.00 2017-08-08 03:11:10.000 220 33767.67 165.09 17099.14 37849.83 2017-08-08 03:11:11.000 220 33767.64 165.14 17099.12 88888.00 2017-08-08 03:11:12.000 220 33767.58 165.11 17099.13 88888.00 2017-08-08 03:11:13.000 220 33767.52 165.08 17099.09 88888.00 2017-08-08 03:11:14.000 220 33767.53 165.09 17099.09 88888.00 2017-08-08 03:11:15.000 220 33767.55 165.07 17099.09 37849.74 2017-08-08 03:11:16.000 220 33767.55 165.08 17099.10 88888.00 2017-08-08 03:11:17.000 220 33767.53 165.11 17099.09 88888.00 2017-08-08 03:11:18.000 220 33767.55 165.09 17099.11 88888.00 2017-08-08 03:11:19.000 220 33767.53 165.07 17099.09 88888.00 2017-08-08 03:11:20.000 220 33767.54 165.04 17099.09 37849.72 2017-08-08 03:11:21.000 220 33767.54 165.05 17099.11 88888.00 2017-08-08 03:11:22.000 220 33767.50 165.10 17099.08 88888.00 2017-08-08 03:11:23.000 220 33767.50 165.10 17099.10 88888.00 2017-08-08 03:11:24.000 220 33767.49 165.09 17099.13 88888.00 2017-08-08 03:11:25.000 220 33767.51 165.06 17099.12 37849.78 2017-08-08 03:11:26.000 220 33767.51 165.04 17099.11 88888.00 2017-08-08 03:11:27.000 220 33767.52 165.05 17099.10 88888.00 2017-08-08 03:11:28.000 220 33767.56 165.08 17099.09 88888.00 2017-08-08 03:11:29.000 220 33767.52 165.10 17099.10 88888.00 2017-08-08 03:11:30.000 220 33767.53 165.10 17099.11 37849.67 2017-08-08 03:11:31.000 220 33767.54 165.08 17099.06 88888.00 2017-08-08 03:11:32.000 220 33767.46 165.10 17099.03 88888.00 2017-08-08 03:11:33.000 220 33767.43 165.09 17099.01 88888.00 2017-08-08 03:11:34.000 220 33767.46 165.09 17099.04 88888.00 2017-08-08 03:11:35.000 220 33767.48 165.07 17099.08 37849.72 2017-08-08 03:11:36.000 220 33767.45 165.08 17099.05 88888.00 2017-08-08 03:11:37.000 220 33767.44 165.09 17099.01 88888.00 2017-08-08 03:11:38.000 220 33767.47 165.11 17098.98 88888.00 2017-08-08 03:11:39.000 220 33767.50 165.12 17098.97 88888.00 2017-08-08 03:11:40.000 220 33767.47 165.11 17098.98 37849.60 2017-08-08 03:11:41.000 220 33767.46 165.07 17099.00 88888.00 2017-08-08 03:11:42.000 220 33767.47 165.11 17099.05 88888.00 2017-08-08 03:11:43.000 220 33767.48 165.17 17099.04 88888.00 2017-08-08 03:11:44.000 220 33767.48 165.15 17099.02 88888.00 2017-08-08 03:11:45.000 220 33767.43 165.12 17099.05 37849.64 2017-08-08 03:11:46.000 220 33767.43 165.12 17099.08 88888.00 2017-08-08 03:11:47.000 220 33767.43 165.13 17099.12 88888.00 2017-08-08 03:11:48.000 220 33767.46 165.16 17099.14 88888.00 2017-08-08 03:11:49.000 220 33767.43 165.15 17099.11 88888.00 2017-08-08 03:11:50.000 220 33767.44 165.15 17099.08 37849.62 2017-08-08 03:11:51.000 220 33767.39 165.14 17099.11 88888.00 2017-08-08 03:11:52.000 220 33767.36 165.14 17099.13 88888.00 2017-08-08 03:11:53.000 220 33767.33 165.10 17099.12 88888.00 2017-08-08 03:11:54.000 220 33767.37 165.08 17099.13 88888.00 2017-08-08 03:11:55.000 220 33767.36 165.04 17099.11 37849.57 2017-08-08 03:11:56.000 220 33767.39 165.04 17099.08 88888.00 2017-08-08 03:11:57.000 220 33767.38 165.08 17099.11 88888.00 2017-08-08 03:11:58.000 220 33767.37 165.10 17099.13 88888.00 2017-08-08 03:11:59.000 220 33767.39 165.10 17099.10 88888.00 2017-08-08 03:12:00.000 220 33767.40 165.11 17099.09 37849.53 2017-08-08 03:12:01.000 220 33767.34 165.13 17099.11 88888.00 2017-08-08 03:12:02.000 220 33767.35 165.14 17099.14 88888.00 2017-08-08 03:12:03.000 220 33767.34 165.19 17099.16 88888.00 2017-08-08 03:12:04.000 220 33767.32 165.19 17099.13 88888.00 2017-08-08 03:12:05.000 220 33767.33 165.14 17099.14 37849.38 2017-08-08 03:12:06.000 220 33767.35 165.15 17099.12 88888.00 2017-08-08 03:12:07.000 220 33767.32 165.12 17099.10 88888.00 2017-08-08 03:12:08.000 220 33767.28 165.14 17099.12 88888.00 2017-08-08 03:12:09.000 220 33767.27 165.19 17099.16 88888.00 2017-08-08 03:12:10.000 220 33767.27 165.16 17099.15 37849.42 2017-08-08 03:12:11.000 220 33767.25 165.18 17099.11 88888.00 2017-08-08 03:12:12.000 220 33767.25 165.15 17099.11 88888.00 2017-08-08 03:12:13.000 220 33767.25 165.17 17099.12 88888.00 2017-08-08 03:12:14.000 220 33767.24 165.17 17099.13 88888.00 2017-08-08 03:12:15.000 220 33767.25 165.17 17099.13 37849.44 2017-08-08 03:12:16.000 220 33767.27 165.18 17099.08 88888.00 2017-08-08 03:12:17.000 220 33767.24 165.18 17099.07 88888.00 2017-08-08 03:12:18.000 220 33767.22 165.15 17099.08 88888.00 2017-08-08 03:12:19.000 220 33767.25 165.16 17099.08 88888.00 2017-08-08 03:12:20.000 220 33767.21 165.20 17099.07 37849.43 2017-08-08 03:12:21.000 220 33767.23 165.17 17099.07 88888.00 2017-08-08 03:12:22.000 220 33767.27 165.18 17099.08 88888.00 2017-08-08 03:12:23.000 220 33767.26 165.20 17099.13 88888.00 2017-08-08 03:12:24.000 220 33767.24 165.16 17099.10 88888.00 2017-08-08 03:12:25.000 220 33767.25 165.16 17099.07 37849.46 2017-08-08 03:12:26.000 220 33767.28 165.18 17099.08 88888.00 2017-08-08 03:12:27.000 220 33767.27 165.16 17099.08 88888.00 2017-08-08 03:12:28.000 220 33767.25 165.15 17099.08 88888.00 2017-08-08 03:12:29.000 220 33767.23 165.21 17099.07 88888.00 2017-08-08 03:12:30.000 220 33767.24 165.23 17099.07 37849.54 2017-08-08 03:12:31.000 220 33767.23 165.22 17099.09 88888.00 2017-08-08 03:12:32.000 220 33767.25 165.22 17099.12 88888.00 2017-08-08 03:12:33.000 220 33767.27 165.19 17099.12 88888.00 2017-08-08 03:12:34.000 220 33767.26 165.21 17099.13 88888.00 2017-08-08 03:12:35.000 220 33767.27 165.20 17099.11 37849.43 2017-08-08 03:12:36.000 220 33767.29 165.16 17099.17 88888.00 2017-08-08 03:12:37.000 220 33767.26 165.13 17099.17 88888.00 2017-08-08 03:12:38.000 220 33767.22 165.15 17099.17 88888.00 2017-08-08 03:12:39.000 220 33767.19 165.16 17099.16 88888.00 2017-08-08 03:12:40.000 220 33767.13 165.17 17099.14 37849.35 2017-08-08 03:12:41.000 220 33767.14 165.16 17099.09 88888.00 2017-08-08 03:12:42.000 220 33767.16 165.17 17099.06 88888.00 2017-08-08 03:12:43.000 220 33767.17 165.12 17099.06 88888.00 2017-08-08 03:12:44.000 220 33767.14 165.09 17099.09 88888.00 2017-08-08 03:12:45.000 220 33767.14 165.07 17099.07 37849.38 2017-08-08 03:12:46.000 220 33767.12 165.06 17099.07 88888.00 2017-08-08 03:12:47.000 220 33767.09 165.08 17099.06 88888.00 2017-08-08 03:12:48.000 220 33767.06 165.05 17099.06 88888.00 2017-08-08 03:12:49.000 220 33767.01 165.06 17099.05 88888.00 2017-08-08 03:12:50.000 220 33767.03 165.09 17099.08 37849.32 2017-08-08 03:12:51.000 220 33767.05 165.09 17099.09 88888.00 2017-08-08 03:12:52.000 220 33767.03 165.09 17099.08 88888.00 2017-08-08 03:12:53.000 220 33767.08 165.08 17099.09 88888.00 2017-08-08 03:12:54.000 220 33767.09 165.08 17099.11 88888.00 2017-08-08 03:12:55.000 220 33767.07 165.09 17099.13 37849.36 2017-08-08 03:12:56.000 220 33767.05 165.10 17099.14 88888.00 2017-08-08 03:12:57.000 220 33767.08 165.12 17099.12 88888.00 2017-08-08 03:12:58.000 220 33767.05 165.16 17099.13 88888.00 2017-08-08 03:12:59.000 220 33767.04 165.17 17099.17 88888.00 2017-08-08 03:13:00.000 220 33767.08 165.15 17099.12 37849.24 2017-08-08 03:13:01.000 220 33767.07 165.16 17099.07 88888.00 2017-08-08 03:13:02.000 220 33767.06 165.19 17099.10 88888.00 2017-08-08 03:13:03.000 220 33767.02 165.21 17099.12 88888.00 2017-08-08 03:13:04.000 220 33767.05 165.18 17099.14 88888.00 2017-08-08 03:13:05.000 220 33767.07 165.16 17099.15 37849.28 2017-08-08 03:13:06.000 220 33767.11 165.17 17099.12 88888.00 2017-08-08 03:13:07.000 220 33767.13 165.18 17099.13 88888.00 2017-08-08 03:13:08.000 220 33767.10 165.19 17099.13 88888.00 2017-08-08 03:13:09.000 220 33767.14 165.19 17099.13 88888.00 2017-08-08 03:13:10.000 220 33767.16 165.19 17099.16 37849.36 2017-08-08 03:13:11.000 220 33767.14 165.18 17099.13 88888.00 2017-08-08 03:13:12.000 220 33767.12 165.20 17099.10 88888.00 2017-08-08 03:13:13.000 220 33767.09 165.21 17099.11 88888.00 2017-08-08 03:13:14.000 220 33767.09 165.20 17099.12 88888.00 2017-08-08 03:13:15.000 220 33767.12 165.20 17099.06 37849.21 2017-08-08 03:13:16.000 220 33767.15 165.19 17099.06 88888.00 2017-08-08 03:13:17.000 220 33767.12 165.18 17099.05 88888.00 2017-08-08 03:13:18.000 220 33767.11 165.19 17099.03 88888.00 2017-08-08 03:13:19.000 220 33767.10 165.23 17099.08 88888.00 2017-08-08 03:13:20.000 220 33767.09 165.21 17099.07 37849.35 2017-08-08 03:13:21.000 220 33767.12 165.24 17099.01 88888.00 2017-08-08 03:13:22.000 220 33767.13 165.28 17099.07 88888.00 2017-08-08 03:13:23.000 220 33767.13 165.27 17099.08 88888.00 2017-08-08 03:13:24.000 220 33767.13 165.23 17099.08 88888.00 2017-08-08 03:13:25.000 220 33767.13 165.24 17099.04 37849.38 2017-08-08 03:13:26.000 220 33767.15 165.25 17099.05 88888.00 2017-08-08 03:13:27.000 220 33767.18 165.24 17099.03 88888.00 2017-08-08 03:13:28.000 220 33767.18 165.22 17099.04 88888.00 2017-08-08 03:13:29.000 220 33767.20 165.25 17099.03 88888.00 2017-08-08 03:13:30.000 220 33767.20 165.30 17099.09 37849.42 2017-08-08 03:13:31.000 220 33767.16 165.28 17099.11 88888.00 2017-08-08 03:13:32.000 220 33767.17 165.24 17099.13 88888.00 2017-08-08 03:13:33.000 220 33767.18 165.25 17099.13 88888.00 2017-08-08 03:13:34.000 220 33767.20 165.22 17099.07 88888.00 2017-08-08 03:13:35.000 220 33767.20 165.25 17099.02 37849.46 2017-08-08 03:13:36.000 220 33767.18 165.26 17099.04 88888.00 2017-08-08 03:13:37.000 220 33767.21 165.25 17099.05 88888.00 2017-08-08 03:13:38.000 220 33767.23 165.25 17099.10 88888.00 2017-08-08 03:13:39.000 220 33767.22 165.19 17099.08 88888.00 2017-08-08 03:13:40.000 220 33767.20 165.18 17099.06 37849.40 2017-08-08 03:13:41.000 220 33767.16 165.18 17099.08 88888.00 2017-08-08 03:13:42.000 220 33767.14 165.19 17099.10 88888.00 2017-08-08 03:13:43.000 220 33767.10 165.19 17099.10 88888.00 2017-08-08 03:13:44.000 220 33767.06 165.19 17099.03 88888.00 2017-08-08 03:13:45.000 220 33767.04 165.18 17099.03 37849.32 2017-08-08 03:13:46.000 220 33767.02 165.18 17099.05 88888.00 2017-08-08 03:13:47.000 220 33767.01 165.18 17099.06 88888.00 2017-08-08 03:13:48.000 220 33767.01 165.18 17099.06 88888.00 2017-08-08 03:13:49.000 220 33767.01 165.20 17099.05 88888.00 2017-08-08 03:13:50.000 220 33766.98 165.18 17099.01 37849.32 2017-08-08 03:13:51.000 220 33766.98 165.19 17099.01 88888.00 2017-08-08 03:13:52.000 220 33766.96 165.18 17099.02 88888.00 2017-08-08 03:13:53.000 220 33766.94 165.16 17099.06 88888.00 2017-08-08 03:13:54.000 220 33766.97 165.18 17099.10 88888.00 2017-08-08 03:13:55.000 220 33766.96 165.22 17099.09 37849.24 2017-08-08 03:13:56.000 220 33766.97 165.21 17099.09 88888.00 2017-08-08 03:13:57.000 220 33766.96 165.22 17099.05 88888.00 2017-08-08 03:13:58.000 220 33766.96 165.24 17099.05 88888.00 2017-08-08 03:13:59.000 220 33766.97 165.17 17099.04 88888.00 2017-08-08 03:14:00.000 220 33766.96 165.18 17099.00 37849.21 2017-08-08 03:14:01.000 220 33766.96 165.24 17099.07 88888.00 2017-08-08 03:14:02.000 220 33766.99 165.25 17099.11 88888.00 2017-08-08 03:14:03.000 220 33766.97 165.22 17099.09 88888.00 2017-08-08 03:14:04.000 220 33766.91 165.24 17099.13 88888.00 2017-08-08 03:14:05.000 220 33766.92 165.24 17099.14 37849.21 2017-08-08 03:14:06.000 220 33766.92 165.25 17099.12 88888.00 2017-08-08 03:14:07.000 220 33766.95 165.25 17099.10 88888.00 2017-08-08 03:14:08.000 220 33766.96 165.24 17099.08 88888.00 2017-08-08 03:14:09.000 220 33766.96 165.27 17099.06 88888.00 2017-08-08 03:14:10.000 220 33766.97 165.27 17099.05 37849.22 2017-08-08 03:14:11.000 220 33766.95 165.29 17099.05 88888.00 2017-08-08 03:14:12.000 220 33766.95 165.27 17099.06 88888.00 2017-08-08 03:14:13.000 220 33766.93 165.26 17099.04 88888.00 2017-08-08 03:14:14.000 220 33766.94 165.29 17099.07 88888.00 2017-08-08 03:14:15.000 220 33766.93 165.29 17099.08 37849.14 2017-08-08 03:14:16.000 220 33766.88 165.23 17099.06 88888.00 2017-08-08 03:14:17.000 220 33766.86 165.24 17099.01 88888.00 2017-08-08 03:14:18.000 220 33766.87 165.26 17099.01 88888.00 2017-08-08 03:14:19.000 220 33766.84 165.29 17099.02 88888.00 2017-08-08 03:14:20.000 220 33766.83 165.29 17099.02 37849.17 2017-08-08 03:14:21.000 220 33766.81 165.24 17099.04 88888.00 2017-08-08 03:14:22.000 220 33766.80 165.29 17099.06 88888.00 2017-08-08 03:14:23.000 220 33766.80 165.29 17099.02 88888.00 2017-08-08 03:14:24.000 220 33766.82 165.26 17099.03 88888.00 2017-08-08 03:14:25.000 220 33766.79 165.26 17099.07 37849.01 2017-08-08 03:14:26.000 220 33766.79 165.26 17099.06 88888.00 2017-08-08 03:14:27.000 220 33766.81 165.28 17099.02 88888.00 2017-08-08 03:14:28.000 220 33766.80 165.32 17099.14 88888.00 2017-08-08 03:14:29.000 220 33766.76 165.30 17099.19 88888.00 2017-08-08 03:14:30.000 220 33766.76 165.32 17099.16 37849.10 2017-08-08 03:14:31.000 220 33766.79 165.32 17099.17 88888.00 2017-08-08 03:14:32.000 220 33766.76 165.32 17099.15 88888.00 2017-08-08 03:14:33.000 220 33766.74 165.29 17099.12 88888.00 2017-08-08 03:14:34.000 220 33766.77 165.31 17099.11 88888.00 2017-08-08 03:14:35.000 220 33766.81 165.30 17099.08 37849.06 2017-08-08 03:14:36.000 220 33766.81 165.29 17099.07 88888.00 2017-08-08 03:14:37.000 220 33766.78 165.34 17099.11 88888.00 2017-08-08 03:14:38.000 220 33766.80 165.32 17099.12 88888.00 2017-08-08 03:14:39.000 220 33766.75 165.31 17099.10 88888.00 2017-08-08 03:14:40.000 220 33766.73 165.30 17099.13 37849.00 2017-08-08 03:14:41.000 220 33766.74 165.27 17099.12 88888.00 2017-08-08 03:14:42.000 220 33766.71 165.28 17099.10 88888.00 2017-08-08 03:14:43.000 220 33766.73 165.27 17099.09 88888.00 2017-08-08 03:14:44.000 220 33766.74 165.24 17099.08 88888.00 2017-08-08 03:14:45.000 220 33766.75 165.25 17099.07 37849.01 2017-08-08 03:14:46.000 220 33766.74 165.26 17099.08 88888.00 2017-08-08 03:14:47.000 220 33766.74 165.26 17099.11 88888.00 2017-08-08 03:14:48.000 220 33766.73 165.22 17099.09 88888.00 2017-08-08 03:14:49.000 220 33766.76 165.26 17099.08 88888.00 2017-08-08 03:14:50.000 220 33766.76 165.27 17099.12 37848.96 2017-08-08 03:14:51.000 220 33766.74 165.28 17099.13 88888.00 2017-08-08 03:14:52.000 220 33766.73 165.31 17099.12 88888.00 2017-08-08 03:14:53.000 220 33766.73 165.28 17099.12 88888.00 2017-08-08 03:14:54.000 220 33766.77 165.24 17099.16 88888.00 2017-08-08 03:14:55.000 220 33766.74 165.25 17099.16 37849.03 2017-08-08 03:14:56.000 220 33766.70 165.27 17099.19 88888.00 2017-08-08 03:14:57.000 220 33766.69 165.26 17099.17 88888.00 2017-08-08 03:14:58.000 220 33766.74 165.27 17099.12 88888.00 2017-08-08 03:14:59.000 220 33766.77 165.26 17099.12 88888.00 2017-08-08 03:15:00.000 220 33766.78 165.27 17099.11 37849.06 2017-08-08 03:15:01.000 220 33766.78 165.28 17099.13 88888.00 2017-08-08 03:15:02.000 220 33766.75 165.25 17099.10 88888.00 2017-08-08 03:15:03.000 220 33766.74 165.26 17099.10 88888.00 2017-08-08 03:15:04.000 220 33766.76 165.26 17099.09 88888.00 2017-08-08 03:15:05.000 220 33766.76 165.22 17099.07 37848.89 2017-08-08 03:15:06.000 220 33766.72 165.21 17099.10 88888.00 2017-08-08 03:15:07.000 220 33766.68 165.23 17099.11 88888.00 2017-08-08 03:15:08.000 220 33766.69 165.25 17099.10 88888.00 2017-08-08 03:15:09.000 220 33766.70 165.25 17099.08 88888.00 2017-08-08 03:15:10.000 220 33766.66 165.29 17099.09 37848.99 2017-08-08 03:15:11.000 220 33766.69 165.29 17099.17 88888.00 2017-08-08 03:15:12.000 220 33766.68 165.33 17099.14 88888.00 2017-08-08 03:15:13.000 220 33766.65 165.35 17099.13 88888.00 2017-08-08 03:15:14.000 220 33766.64 165.34 17099.10 88888.00 2017-08-08 03:15:15.000 220 33766.66 165.31 17099.12 37848.89 2017-08-08 03:15:16.000 220 33766.68 165.31 17099.13 88888.00 2017-08-08 03:15:17.000 220 33766.68 165.28 17099.13 88888.00 2017-08-08 03:15:18.000 220 33766.63 165.27 17099.14 88888.00 2017-08-08 03:15:19.000 220 33766.66 165.25 17099.13 88888.00 2017-08-08 03:15:20.000 220 33766.66 165.25 17099.14 37848.97 2017-08-08 03:15:21.000 220 33766.64 165.31 17099.13 88888.00 2017-08-08 03:15:22.000 220 33766.66 165.32 17099.14 88888.00 2017-08-08 03:15:23.000 220 33766.66 165.31 17099.12 88888.00 2017-08-08 03:15:24.000 220 33766.69 165.30 17099.13 88888.00 2017-08-08 03:15:25.000 220 33766.69 165.37 17099.14 37848.88 2017-08-08 03:15:26.000 220 33766.68 165.39 17099.16 88888.00 2017-08-08 03:15:27.000 220 33766.68 165.37 17099.15 88888.00 2017-08-08 03:15:28.000 220 33766.70 165.37 17099.15 88888.00 2017-08-08 03:15:29.000 220 33766.68 165.38 17099.16 88888.00 2017-08-08 03:15:30.000 220 33766.68 165.41 17099.18 37848.92 2017-08-08 03:15:31.000 220 33766.67 165.39 17099.21 88888.00 2017-08-08 03:15:32.000 220 33766.70 165.44 17099.24 88888.00 2017-08-08 03:15:33.000 220 33766.68 165.46 17099.19 88888.00 2017-08-08 03:15:34.000 220 33766.69 165.45 17099.22 88888.00 2017-08-08 03:15:35.000 220 33766.71 165.46 17099.17 37848.92 2017-08-08 03:15:36.000 220 33766.72 165.42 17099.14 88888.00 2017-08-08 03:15:37.000 220 33766.71 165.46 17099.12 88888.00 2017-08-08 03:15:38.000 220 33766.70 165.47 17099.12 88888.00 2017-08-08 03:15:39.000 220 33766.73 165.43 17099.13 88888.00 2017-08-08 03:15:40.000 220 33766.74 165.42 17099.11 37848.96 2017-08-08 03:15:41.000 220 33766.71 165.47 17099.14 88888.00 2017-08-08 03:15:42.000 220 33766.69 165.49 17099.12 88888.00 2017-08-08 03:15:43.000 220 33766.69 165.46 17099.13 88888.00 2017-08-08 03:15:44.000 220 33766.74 165.45 17099.13 88888.00 2017-08-08 03:15:45.000 220 33766.72 165.42 17099.07 37848.92 2017-08-08 03:15:46.000 220 33766.69 165.43 17099.06 88888.00 2017-08-08 03:15:47.000 220 33766.68 165.41 17099.11 88888.00 2017-08-08 03:15:48.000 220 33766.67 165.40 17099.09 88888.00 2017-08-08 03:15:49.000 220 33766.66 165.41 17099.06 88888.00 2017-08-08 03:15:50.000 220 33766.69 165.38 17099.06 37848.93 2017-08-08 03:15:51.000 220 33766.66 165.40 17099.04 88888.00 2017-08-08 03:15:52.000 220 33766.67 165.42 17099.05 88888.00 2017-08-08 03:15:53.000 220 33766.66 165.43 17099.06 88888.00 2017-08-08 03:15:54.000 220 33766.67 165.39 17099.05 88888.00 2017-08-08 03:15:55.000 220 33766.69 165.37 17099.06 37848.86 2017-08-08 03:15:56.000 220 33766.68 165.42 17099.08 88888.00 2017-08-08 03:15:57.000 220 33766.65 165.46 17099.09 88888.00 2017-08-08 03:15:58.000 220 33766.64 165.45 17099.10 88888.00 2017-08-08 03:15:59.000 220 33766.65 165.42 17099.07 88888.00 2017-08-08 03:16:00.000 220 33766.67 165.38 17099.03 37848.74 2017-08-08 03:16:01.000 220 33766.63 165.39 17099.01 88888.00 2017-08-08 03:16:02.000 220 33766.60 165.39 17099.00 88888.00 2017-08-08 03:16:03.000 220 33766.58 165.42 17099.04 88888.00 2017-08-08 03:16:04.000 220 33766.62 165.41 17099.10 88888.00 2017-08-08 03:16:05.000 220 33766.60 165.41 17099.11 37848.89 2017-08-08 03:16:06.000 220 33766.60 165.41 17099.10 88888.00 2017-08-08 03:16:07.000 220 33766.55 165.40 17099.08 88888.00 2017-08-08 03:16:08.000 220 33766.56 165.43 17099.08 88888.00 2017-08-08 03:16:09.000 220 33766.58 165.40 17099.08 88888.00 2017-08-08 03:16:10.000 220 33766.58 165.40 17099.08 37848.71 2017-08-08 03:16:11.000 220 33766.57 165.42 17099.08 88888.00 2017-08-08 03:16:12.000 220 33766.54 165.47 17099.06 88888.00 2017-08-08 03:16:13.000 220 33766.58 165.49 17099.08 88888.00 2017-08-08 03:16:14.000 220 33766.62 165.50 17099.10 88888.00 2017-08-08 03:16:15.000 220 33766.62 165.49 17099.13 37848.79 2017-08-08 03:16:16.000 220 33766.57 165.49 17099.15 88888.00 2017-08-08 03:16:17.000 220 33766.53 165.49 17099.11 88888.00 2017-08-08 03:16:18.000 220 33766.56 165.49 17099.14 88888.00 2017-08-08 03:16:19.000 220 33766.53 165.52 17099.09 88888.00 2017-08-08 03:16:20.000 220 33766.51 165.53 17099.10 37848.83 2017-08-08 03:16:21.000 220 33766.50 165.53 17099.09 88888.00 2017-08-08 03:16:22.000 220 33766.53 165.55 17099.13 88888.00 2017-08-08 03:16:23.000 220 33766.53 165.54 17099.13 88888.00 2017-08-08 03:16:24.000 220 33766.55 165.54 17099.10 88888.00 2017-08-08 03:16:25.000 220 33766.55 165.57 17099.13 37848.74 2017-08-08 03:16:26.000 220 33766.53 165.59 17099.12 88888.00 2017-08-08 03:16:27.000 220 33766.56 165.54 17099.08 88888.00 2017-08-08 03:16:28.000 220 33766.56 165.53 17099.07 88888.00 2017-08-08 03:16:29.000 220 33766.60 165.54 17099.11 88888.00 2017-08-08 03:16:30.000 220 33766.63 165.54 17099.11 37848.92 2017-08-08 03:16:31.000 220 33766.65 165.56 17099.10 88888.00 2017-08-08 03:16:32.000 220 33766.64 165.60 17099.10 88888.00 2017-08-08 03:16:33.000 220 33766.71 165.62 17099.10 88888.00 2017-08-08 03:16:34.000 220 33766.71 165.62 17099.10 88888.00 2017-08-08 03:16:35.000 220 33766.74 165.63 17099.07 37848.93 2017-08-08 03:16:36.000 220 33766.72 165.65 17099.03 88888.00 2017-08-08 03:16:37.000 220 33766.76 165.64 17099.04 88888.00 2017-08-08 03:16:38.000 220 33766.76 165.61 17099.09 88888.00 2017-08-08 03:16:39.000 220 33766.76 165.64 17099.12 88888.00 2017-08-08 03:16:40.000 220 33766.79 165.63 17099.06 37848.99 2017-08-08 03:16:41.000 220 33766.80 165.63 17099.03 88888.00 2017-08-08 03:16:42.000 220 33766.83 165.63 17099.04 88888.00 2017-08-08 03:16:43.000 220 33766.82 165.61 17099.05 88888.00 2017-08-08 03:16:44.000 220 33766.82 165.57 17099.03 88888.00 2017-08-08 03:16:45.000 220 33766.82 165.59 17099.05 37849.00 2017-08-08 03:16:46.000 220 33766.80 165.61 17099.08 88888.00 2017-08-08 03:16:47.000 220 33766.84 165.64 17099.12 88888.00 2017-08-08 03:16:48.000 220 33766.90 165.64 17099.10 88888.00 2017-08-08 03:16:49.000 220 33766.88 165.64 17099.10 88888.00 2017-08-08 03:16:50.000 220 33766.86 165.65 17099.07 37849.12 2017-08-08 03:16:51.000 220 33766.85 165.65 17099.07 88888.00 2017-08-08 03:16:52.000 220 33766.85 165.65 17099.07 88888.00 2017-08-08 03:16:53.000 220 33766.88 165.64 17099.04 88888.00 2017-08-08 03:16:54.000 220 33766.87 165.62 17099.02 88888.00 2017-08-08 03:16:55.000 220 33766.87 165.64 17099.02 37849.15 2017-08-08 03:16:56.000 220 33766.92 165.65 17099.02 88888.00 2017-08-08 03:16:57.000 220 33766.91 165.62 17099.01 88888.00 2017-08-08 03:16:58.000 220 33766.92 165.59 17098.99 88888.00 2017-08-08 03:16:59.000 220 33766.92 165.59 17098.98 88888.00 2017-08-08 03:17:00.000 220 33766.95 165.61 17099.00 37849.07 2017-08-08 03:17:01.000 220 33766.96 165.63 17099.01 88888.00 2017-08-08 03:17:02.000 220 33766.95 165.59 17099.01 88888.00 2017-08-08 03:17:03.000 220 33767.00 165.57 17099.01 88888.00 2017-08-08 03:17:04.000 220 33767.00 165.58 17098.99 88888.00 2017-08-08 03:17:05.000 220 33767.01 165.57 17098.99 37849.07 2017-08-08 03:17:06.000 220 33767.07 165.56 17099.04 88888.00 2017-08-08 03:17:07.000 220 33767.10 165.53 17099.07 88888.00 2017-08-08 03:17:08.000 220 33767.07 165.52 17099.06 88888.00 2017-08-08 03:17:09.000 220 33767.05 165.52 17099.04 88888.00 2017-08-08 03:17:10.000 220 33767.09 165.51 17099.04 37849.29 2017-08-08 03:17:11.000 220 33767.08 165.54 17098.99 88888.00 2017-08-08 03:17:12.000 220 33767.06 165.53 17098.98 88888.00 2017-08-08 03:17:13.000 220 33767.10 165.53 17099.00 88888.00 2017-08-08 03:17:14.000 220 33767.08 165.52 17099.00 88888.00 2017-08-08 03:17:15.000 220 33767.05 165.54 17099.01 37849.28 2017-08-08 03:17:16.000 220 33767.04 165.55 17099.07 88888.00 2017-08-08 03:17:17.000 220 33767.04 165.54 17099.06 88888.00 2017-08-08 03:17:18.000 220 33767.02 165.55 17099.03 88888.00 2017-08-08 03:17:19.000 220 33767.02 165.51 17099.01 88888.00 2017-08-08 03:17:20.000 220 33767.04 165.47 17099.05 37849.32 2017-08-08 03:17:21.000 220 33767.04 165.43 17099.05 88888.00 2017-08-08 03:17:22.000 220 33767.02 165.51 17099.04 88888.00 2017-08-08 03:17:23.000 220 33766.99 165.51 17099.05 88888.00 2017-08-08 03:17:24.000 220 33767.01 165.48 17099.09 88888.00 2017-08-08 03:17:25.000 220 33767.02 165.49 17099.08 37849.31 2017-08-08 03:17:26.000 220 33767.03 165.50 17099.03 88888.00 2017-08-08 03:17:27.000 220 33767.02 165.50 17099.04 88888.00 2017-08-08 03:17:28.000 220 33767.04 165.53 17099.03 88888.00 2017-08-08 03:17:29.000 220 33767.00 165.51 17098.98 88888.00 2017-08-08 03:17:30.000 220 33767.02 165.48 17098.94 37849.31 2017-08-08 03:17:31.000 220 33767.02 165.48 17098.95 88888.00 2017-08-08 03:17:32.000 220 33767.01 165.50 17098.98 88888.00 2017-08-08 03:17:33.000 220 33766.98 165.47 17098.95 88888.00 2017-08-08 03:17:34.000 220 33767.01 165.49 17098.95 88888.00 2017-08-08 03:17:35.000 220 33767.00 165.48 17098.93 37849.17 2017-08-08 03:17:36.000 220 33767.02 165.48 17098.94 88888.00 2017-08-08 03:17:37.000 220 33767.05 165.50 17098.94 88888.00 2017-08-08 03:17:38.000 220 33767.00 165.48 17098.97 88888.00 2017-08-08 03:17:39.000 220 33766.99 165.48 17098.94 88888.00 2017-08-08 03:17:40.000 220 33767.01 165.46 17098.95 37849.28 2017-08-08 03:17:41.000 220 33767.03 165.47 17098.93 88888.00 2017-08-08 03:17:42.000 220 33767.04 165.47 17098.99 88888.00 2017-08-08 03:17:43.000 220 33767.00 165.46 17098.98 88888.00 2017-08-08 03:17:44.000 220 33766.97 165.43 17099.00 88888.00 2017-08-08 03:17:45.000 220 33766.95 165.44 17099.02 37849.17 2017-08-08 03:17:46.000 220 33766.97 165.45 17099.08 88888.00 2017-08-08 03:17:47.000 220 33766.97 165.44 17099.07 88888.00 2017-08-08 03:17:48.000 220 33766.95 165.44 17099.07 88888.00 2017-08-08 03:17:49.000 220 33766.97 165.41 17099.08 88888.00 2017-08-08 03:17:50.000 220 33767.00 165.43 17099.09 37849.22 2017-08-08 03:17:51.000 220 33766.97 165.43 17099.08 88888.00 2017-08-08 03:17:52.000 220 33766.94 165.41 17099.09 88888.00 2017-08-08 03:17:53.000 220 33766.92 165.42 17099.05 88888.00 2017-08-08 03:17:54.000 220 33766.96 165.42 17099.03 88888.00 2017-08-08 03:17:55.000 220 33766.95 165.38 17099.06 37849.14 2017-08-08 03:17:56.000 220 33766.96 165.41 17099.08 88888.00 2017-08-08 03:17:57.000 220 33766.94 165.40 17099.08 88888.00 2017-08-08 03:17:58.000 220 33766.92 165.39 17099.10 88888.00 2017-08-08 03:17:59.000 220 33766.91 165.39 17099.14 88888.00 2017-08-08 03:18:00.000 220 33766.93 165.43 17099.16 37849.08 2017-08-08 03:18:01.000 220 33766.92 165.43 17099.15 88888.00 2017-08-08 03:18:02.000 220 33766.86 165.43 17099.10 88888.00 2017-08-08 03:18:03.000 220 33766.82 165.44 17099.11 88888.00 2017-08-08 03:18:04.000 220 33766.81 165.43 17099.11 88888.00 2017-08-08 03:18:05.000 220 33766.85 165.39 17099.08 37849.06 2017-08-08 03:18:06.000 220 33766.84 165.37 17099.12 88888.00 2017-08-08 03:18:07.000 220 33766.86 165.38 17099.12 88888.00 2017-08-08 03:18:08.000 220 33766.85 165.37 17099.12 88888.00 2017-08-08 03:18:09.000 220 33766.78 165.37 17099.08 88888.00 2017-08-08 03:18:10.000 220 33766.78 165.34 17099.09 37849.04 2017-08-08 03:18:11.000 220 33766.75 165.37 17099.09 88888.00 2017-08-08 03:18:12.000 220 33766.75 165.42 17099.06 88888.00 2017-08-08 03:18:13.000 220 33766.71 165.44 17099.09 88888.00 2017-08-08 03:18:14.000 220 33766.69 165.48 17099.15 88888.00 2017-08-08 03:18:15.000 220 33766.69 165.47 17099.16 37848.88 2017-08-08 03:18:16.000 220 33766.69 165.44 17099.10 88888.00 2017-08-08 03:18:17.000 220 33766.71 165.44 17099.09 88888.00 2017-08-08 03:18:18.000 220 33766.74 165.48 17099.09 88888.00 2017-08-08 03:18:19.000 220 33766.77 165.53 17099.11 88888.00 2017-08-08 03:18:20.000 220 33766.76 165.56 17099.10 37849.03 2017-08-08 03:18:21.000 220 33766.74 165.56 17099.10 88888.00 2017-08-08 03:18:22.000 220 33766.75 165.62 17099.09 88888.00 2017-08-08 03:18:23.000 220 33766.79 165.62 17099.11 88888.00 2017-08-08 03:18:24.000 220 33766.78 165.63 17099.11 88888.00 2017-08-08 03:18:25.000 220 33766.77 165.65 17099.14 37848.96 2017-08-08 03:18:26.000 220 33766.83 165.67 17099.14 88888.00 2017-08-08 03:18:27.000 220 33766.80 165.69 17099.12 88888.00 2017-08-08 03:18:28.000 220 33766.79 165.73 17099.13 88888.00 2017-08-08 03:18:29.000 220 33766.81 165.74 17099.13 88888.00 2017-08-08 03:18:30.000 220 33766.83 165.71 17099.10 37849.08 2017-08-08 03:18:31.000 220 33766.84 165.72 17099.10 88888.00 2017-08-08 03:18:32.000 220 33766.86 165.77 17099.09 88888.00 2017-08-08 03:18:33.000 220 33766.86 165.79 17099.10 88888.00 2017-08-08 03:18:34.000 220 33766.85 165.81 17099.11 88888.00 2017-08-08 03:18:35.000 220 33766.86 165.79 17099.08 37849.08 2017-08-08 03:18:36.000 220 33766.88 165.79 17099.10 88888.00 2017-08-08 03:18:37.000 220 33766.90 165.77 17099.11 88888.00 2017-08-08 03:18:38.000 220 33766.90 165.84 17099.11 88888.00 2017-08-08 03:18:39.000 220 33766.95 165.88 17099.06 88888.00 2017-08-08 03:18:40.000 220 33766.95 165.88 17099.06 37849.08 2017-08-08 03:18:41.000 220 33766.95 165.88 17099.04 88888.00 2017-08-08 03:18:42.000 220 33766.98 165.88 17099.07 88888.00 2017-08-08 03:18:43.000 220 33766.96 165.90 17099.09 88888.00 2017-08-08 03:18:44.000 220 33766.93 165.91 17099.10 88888.00 2017-08-08 03:18:45.000 220 33766.95 165.87 17099.10 37849.19 2017-08-08 03:18:46.000 220 33766.92 165.86 17099.09 88888.00 2017-08-08 03:18:47.000 220 33766.95 165.84 17099.10 88888.00 2017-08-08 03:18:48.000 220 33766.95 165.83 17099.08 88888.00 2017-08-08 03:18:49.000 220 33766.99 165.84 17099.03 88888.00 2017-08-08 03:18:50.000 220 33767.03 165.85 17099.01 37849.12 2017-08-08 03:18:51.000 220 33766.99 165.84 17099.02 88888.00 2017-08-08 03:18:52.000 220 33766.97 165.83 17099.06 88888.00 2017-08-08 03:18:53.000 220 33766.99 165.78 17099.08 88888.00 2017-08-08 03:18:54.000 220 33766.98 165.76 17099.09 88888.00 2017-08-08 03:18:55.000 220 33766.95 165.72 17099.09 37849.18 2017-08-08 03:18:56.000 220 33766.98 165.68 17099.07 88888.00 2017-08-08 03:18:57.000 220 33767.00 165.73 17099.10 88888.00 2017-08-08 03:18:58.000 220 33767.00 165.75 17099.08 88888.00 2017-08-08 03:18:59.000 220 33766.98 165.70 17099.05 88888.00 2017-08-08 03:19:00.000 220 33766.95 165.68 17099.08 37849.14 2017-08-08 03:19:01.000 220 33766.92 165.71 17099.10 88888.00 2017-08-08 03:19:02.000 220 33766.88 165.69 17099.10 88888.00 2017-08-08 03:19:03.000 220 33766.87 165.69 17099.08 88888.00 2017-08-08 03:19:04.000 220 33766.89 165.70 17099.06 88888.00 2017-08-08 03:19:05.000 220 33766.91 165.65 17099.06 37849.12 2017-08-08 03:19:06.000 220 33766.89 165.67 17099.13 88888.00 2017-08-08 03:19:07.000 220 33766.86 165.68 17099.16 88888.00 2017-08-08 03:19:08.000 220 33766.89 165.72 17099.14 88888.00 2017-08-08 03:19:09.000 220 33766.87 165.69 17099.10 88888.00 2017-08-08 03:19:10.000 220 33766.85 165.68 17099.08 37849.07 2017-08-08 03:19:11.000 220 33766.82 165.63 17099.07 88888.00 2017-08-08 03:19:12.000 220 33766.84 165.64 17099.06 88888.00 2017-08-08 03:19:13.000 220 33766.79 165.63 17099.06 88888.00 2017-08-08 03:19:14.000 220 33766.81 165.61 17099.10 88888.00 2017-08-08 03:19:15.000 220 33766.81 165.62 17099.14 37849.03 2017-08-08 03:19:16.000 220 33766.74 165.62 17099.11 88888.00 2017-08-08 03:19:17.000 220 33766.68 165.63 17099.10 88888.00 2017-08-08 03:19:18.000 220 33766.72 165.61 17099.10 88888.00 2017-08-08 03:19:19.000 220 33766.72 165.56 17099.08 88888.00 2017-08-08 03:19:20.000 220 33766.73 165.60 17099.09 37848.99 2017-08-08 03:19:21.000 220 33766.71 165.63 17099.11 88888.00 2017-08-08 03:19:22.000 220 33766.72 165.65 17099.13 88888.00 2017-08-08 03:19:23.000 220 33766.72 165.64 17099.15 88888.00 2017-08-08 03:19:24.000 220 33766.74 165.63 17099.10 88888.00 2017-08-08 03:19:25.000 220 33766.72 165.67 17099.09 37848.99 2017-08-08 03:19:26.000 220 33766.71 165.66 17099.11 88888.00 2017-08-08 03:19:27.000 220 33766.70 165.64 17099.06 88888.00 2017-08-08 03:19:28.000 220 33766.72 165.60 17099.07 88888.00 2017-08-08 03:19:29.000 220 33766.72 165.58 17099.10 88888.00 2017-08-08 03:19:30.000 220 33766.70 165.61 17099.09 37848.96 2017-08-08 03:19:31.000 220 33766.68 165.61 17099.06 88888.00 2017-08-08 03:19:32.000 220 33766.67 165.66 17099.06 88888.00 2017-08-08 03:19:33.000 220 33766.67 165.68 17099.05 88888.00 2017-08-08 03:19:34.000 220 33766.69 165.66 17099.06 88888.00 2017-08-08 03:19:35.000 220 33766.70 165.68 17099.08 37848.90 2017-08-08 03:19:36.000 220 33766.67 165.67 17099.14 88888.00 2017-08-08 03:19:37.000 220 33766.68 165.69 17099.14 88888.00 2017-08-08 03:19:38.000 220 33766.73 165.68 17099.14 88888.00 2017-08-08 03:19:39.000 220 33766.72 165.65 17099.10 88888.00 2017-08-08 03:19:40.000 220 33766.74 165.68 17099.11 37848.94 2017-08-08 03:19:41.000 220 33766.73 165.71 17099.18 88888.00 2017-08-08 03:19:42.000 220 33766.76 165.73 17099.17 88888.00 2017-08-08 03:19:43.000 220 33766.74 165.74 17099.15 88888.00 2017-08-08 03:19:44.000 220 33766.72 165.74 17099.15 88888.00 2017-08-08 03:19:45.000 220 33766.74 165.72 17099.16 37849.10 2017-08-08 03:19:46.000 220 33766.77 165.72 17099.14 88888.00 2017-08-08 03:19:47.000 220 33766.77 165.77 17099.16 88888.00 2017-08-08 03:19:48.000 220 33766.76 165.83 17099.18 88888.00 2017-08-08 03:19:49.000 220 33766.76 165.83 17099.23 88888.00 2017-08-08 03:19:50.000 220 33766.78 165.82 17099.19 37849.03 2017-08-08 03:19:51.000 220 33766.83 165.79 17099.15 88888.00 2017-08-08 03:19:52.000 220 33766.81 165.80 17099.13 88888.00 2017-08-08 03:19:53.000 220 33766.82 165.75 17099.15 88888.00 2017-08-08 03:19:54.000 220 33766.81 165.74 17099.18 88888.00 2017-08-08 03:19:55.000 220 33766.85 165.73 17099.19 37849.06 2017-08-08 03:19:56.000 220 33766.86 165.72 17099.19 88888.00 2017-08-08 03:19:57.000 220 33766.84 165.71 17099.21 88888.00 2017-08-08 03:19:58.000 220 33766.85 165.76 17099.18 88888.00 2017-08-08 03:19:59.000 220 33766.90 165.72 17099.13 88888.00 2017-08-08 03:20:00.000 220 33766.91 165.71 17099.14 37849.07 2017-08-08 03:20:01.000 220 33766.90 165.69 17099.17 88888.00 2017-08-08 03:20:02.000 220 33766.92 165.66 17099.17 88888.00 2017-08-08 03:20:03.000 220 33766.90 165.71 17099.19 88888.00 2017-08-08 03:20:04.000 220 33766.87 165.75 17099.20 88888.00 2017-08-08 03:20:05.000 220 33766.90 165.73 17099.19 37849.10 2017-08-08 03:20:06.000 220 33766.91 165.68 17099.16 88888.00 2017-08-08 03:20:07.000 220 33766.94 165.72 17099.16 88888.00 2017-08-08 03:20:08.000 220 33766.95 165.73 17099.15 88888.00 2017-08-08 03:20:09.000 220 33766.98 165.71 17099.18 88888.00 2017-08-08 03:20:10.000 220 33766.99 165.75 17099.17 37849.21 2017-08-08 03:20:11.000 220 33766.98 165.77 17099.18 88888.00 2017-08-08 03:20:12.000 220 33766.97 165.75 17099.17 88888.00 2017-08-08 03:20:13.000 220 33766.96 165.75 17099.16 88888.00 2017-08-08 03:20:14.000 220 33766.93 165.75 17099.18 88888.00 2017-08-08 03:20:15.000 220 33766.92 165.77 17099.17 37849.08 2017-08-08 03:20:16.000 220 33766.93 165.79 17099.15 88888.00 2017-08-08 03:20:17.000 220 33766.95 165.76 17099.14 88888.00 2017-08-08 03:20:18.000 220 33766.98 165.76 17099.17 88888.00 2017-08-08 03:20:19.000 220 33767.01 165.75 17099.19 88888.00 2017-08-08 03:20:20.000 220 33766.96 165.77 17099.21 37849.14 2017-08-08 03:20:21.000 220 33766.97 165.77 17099.20 88888.00 2017-08-08 03:20:22.000 220 33766.95 165.76 17099.19 88888.00 2017-08-08 03:20:23.000 220 33766.93 165.70 17099.21 88888.00 2017-08-08 03:20:24.000 220 33766.92 165.71 17099.21 88888.00 2017-08-08 03:20:25.000 220 33766.91 165.69 17099.20 37849.14 2017-08-08 03:20:26.000 220 33766.92 165.73 17099.22 88888.00 2017-08-08 03:20:27.000 220 33766.94 165.75 17099.21 88888.00 2017-08-08 03:20:28.000 220 33766.92 165.78 17099.16 88888.00 2017-08-08 03:20:29.000 220 33766.88 165.78 17099.15 88888.00 2017-08-08 03:20:30.000 220 33766.85 165.76 17099.14 37849.07 2017-08-08 03:20:31.000 220 33766.83 165.77 17099.14 88888.00 2017-08-08 03:20:32.000 220 33766.83 165.77 17099.17 88888.00 2017-08-08 03:20:33.000 220 33766.81 165.78 17099.15 88888.00 2017-08-08 03:20:34.000 220 33766.81 165.76 17099.14 88888.00 2017-08-08 03:20:35.000 220 33766.80 165.73 17099.18 37849.15 2017-08-08 03:20:36.000 220 33766.79 165.73 17099.20 88888.00 2017-08-08 03:20:37.000 220 33766.81 165.74 17099.17 88888.00 2017-08-08 03:20:38.000 220 33766.84 165.72 17099.18 88888.00 2017-08-08 03:20:39.000 220 33766.85 165.77 17099.15 88888.00 2017-08-08 03:20:40.000 220 33766.86 165.78 17099.17 37849.07 2017-08-08 03:20:41.000 220 33766.86 165.77 17099.17 88888.00 2017-08-08 03:20:42.000 220 33766.87 165.79 17099.18 88888.00 2017-08-08 03:20:43.000 220 33766.84 165.77 17099.19 88888.00 2017-08-08 03:20:44.000 220 33766.80 165.77 17099.18 88888.00 2017-08-08 03:20:45.000 220 33766.83 165.82 17099.12 37849.03 2017-08-08 03:20:46.000 220 33766.88 165.86 17099.15 88888.00 2017-08-08 03:20:47.000 220 33766.82 165.87 17099.14 88888.00 2017-08-08 03:20:48.000 220 33766.79 165.85 17099.10 88888.00 2017-08-08 03:20:49.000 220 33766.81 165.87 17099.09 88888.00 2017-08-08 03:20:50.000 220 33766.80 165.90 17099.15 37849.10 2017-08-08 03:20:51.000 220 33766.82 165.91 17099.17 88888.00 2017-08-08 03:20:52.000 220 33766.81 165.93 17099.15 88888.00 2017-08-08 03:20:53.000 220 33766.81 165.91 17099.16 88888.00 2017-08-08 03:20:54.000 220 33766.81 165.95 17099.14 88888.00 2017-08-08 03:20:55.000 220 33766.81 165.93 17099.13 37849.07 2017-08-08 03:20:56.000 220 33766.80 165.94 17099.14 88888.00 2017-08-08 03:20:57.000 220 33766.79 165.96 17099.12 88888.00 2017-08-08 03:20:58.000 220 33766.77 165.91 17099.14 88888.00 2017-08-08 03:20:59.000 220 33766.76 165.90 17099.13 88888.00 2017-08-08 03:21:00.000 220 33766.74 165.90 17099.13 37849.10 2017-08-08 03:21:01.000 220 33766.70 165.89 17099.14 88888.00 2017-08-08 03:21:02.000 220 33766.69 165.87 17099.10 88888.00 2017-08-08 03:21:03.000 220 33766.70 165.87 17099.13 88888.00 2017-08-08 03:21:04.000 220 33766.66 165.86 17099.14 88888.00 2017-08-08 03:21:05.000 220 33766.65 165.84 17099.13 37848.93 2017-08-08 03:21:06.000 220 33766.69 165.85 17099.14 88888.00 2017-08-08 03:21:07.000 220 33766.65 165.88 17099.14 88888.00 2017-08-08 03:21:08.000 220 33766.64 165.89 17099.12 88888.00 2017-08-08 03:21:09.000 220 33766.64 165.86 17099.15 88888.00 2017-08-08 03:21:10.000 220 33766.65 165.84 17099.16 37848.96 2017-08-08 03:21:11.000 220 33766.64 165.86 17099.17 88888.00 2017-08-08 03:21:12.000 220 33766.64 165.90 17099.12 88888.00 2017-08-08 03:21:13.000 220 33766.62 165.85 17099.08 88888.00 2017-08-08 03:21:14.000 220 33766.61 165.83 17099.07 88888.00 2017-08-08 03:21:15.000 220 33766.54 165.81 17099.09 37848.85 2017-08-08 03:21:16.000 220 33766.58 165.81 17099.12 88888.00 2017-08-08 03:21:17.000 220 33766.55 165.80 17099.11 88888.00 2017-08-08 03:21:18.000 220 33766.53 165.80 17099.08 88888.00 2017-08-08 03:21:19.000 220 33766.54 165.80 17099.10 88888.00 2017-08-08 03:21:20.000 220 33766.52 165.76 17099.09 37848.81 2017-08-08 03:21:21.000 220 33766.49 165.78 17099.04 88888.00 2017-08-08 03:21:22.000 220 33766.45 165.79 17099.09 88888.00 2017-08-08 03:21:23.000 220 33766.44 165.84 17099.10 88888.00 2017-08-08 03:21:24.000 220 33766.45 165.83 17099.11 88888.00 2017-08-08 03:21:25.000 220 33766.43 165.81 17099.09 37848.76 2017-08-08 03:21:26.000 220 33766.43 165.84 17099.14 88888.00 2017-08-08 03:21:27.000 220 33766.43 165.85 17099.13 88888.00 2017-08-08 03:21:28.000 220 33766.46 165.84 17099.10 88888.00 2017-08-08 03:21:29.000 220 33766.42 165.81 17099.08 88888.00 2017-08-08 03:21:30.000 220 33766.41 165.87 17099.10 37848.64 2017-08-08 03:21:31.000 220 33766.39 165.88 17099.11 88888.00 2017-08-08 03:21:32.000 220 33766.37 165.89 17099.15 88888.00 2017-08-08 03:21:33.000 220 33766.34 165.91 17099.18 88888.00 2017-08-08 03:21:34.000 220 33766.34 165.92 17099.17 88888.00 2017-08-08 03:21:35.000 220 33766.32 165.94 17099.12 37848.65 2017-08-08 03:21:36.000 220 33766.30 165.93 17099.09 88888.00 2017-08-08 03:21:37.000 220 33766.29 165.91 17099.11 88888.00 2017-08-08 03:21:38.000 220 33766.26 165.96 17099.13 88888.00 2017-08-08 03:21:39.000 220 33766.25 165.92 17099.16 88888.00 2017-08-08 03:21:40.000 220 33766.23 165.92 17099.14 37848.62 2017-08-08 03:21:41.000 220 33766.21 165.94 17099.14 88888.00 2017-08-08 03:21:42.000 220 33766.21 165.93 17099.13 88888.00 2017-08-08 03:21:43.000 220 33766.19 165.95 17099.14 88888.00 2017-08-08 03:21:44.000 220 33766.24 165.97 17099.14 88888.00 2017-08-08 03:21:45.000 220 33766.30 165.97 17099.11 37848.53 2017-08-08 03:21:46.000 220 33766.29 165.97 17099.14 88888.00 2017-08-08 03:21:47.000 220 33766.28 166.00 17099.14 88888.00 2017-08-08 03:21:48.000 220 33766.26 165.98 17099.09 88888.00 2017-08-08 03:21:49.000 220 33766.27 165.96 17099.11 88888.00 2017-08-08 03:21:50.000 220 33766.25 166.00 17099.10 37848.60 2017-08-08 03:21:51.000 220 33766.24 166.05 17099.15 88888.00 2017-08-08 03:21:52.000 220 33766.23 166.05 17099.16 88888.00 2017-08-08 03:21:53.000 220 33766.23 166.05 17099.21 88888.00 2017-08-08 03:21:54.000 220 33766.22 166.05 17099.19 88888.00 2017-08-08 03:21:55.000 220 33766.29 166.05 17099.15 37848.60 2017-08-08 03:21:56.000 220 33766.25 166.05 17099.14 88888.00 2017-08-08 03:21:57.000 220 33766.20 166.05 17099.16 88888.00 2017-08-08 03:21:58.000 220 33766.22 166.04 17099.20 88888.00 2017-08-08 03:21:59.000 220 33766.22 165.99 17099.20 88888.00 2017-08-08 03:22:00.000 220 33766.24 165.99 17099.20 37848.62 2017-08-08 03:22:01.000 220 33766.20 166.03 17099.19 88888.00 2017-08-08 03:22:02.000 220 33766.20 166.03 17099.11 88888.00 2017-08-08 03:22:03.000 220 33766.25 166.07 17099.13 88888.00 2017-08-08 03:22:04.000 220 33766.29 166.10 17099.11 88888.00 2017-08-08 03:22:05.000 220 33766.31 166.05 17099.09 37848.65 2017-08-08 03:22:06.000 220 33766.36 166.09 17099.15 88888.00 2017-08-08 03:22:07.000 220 33766.35 166.12 17099.12 88888.00 2017-08-08 03:22:08.000 220 33766.37 166.13 17099.08 88888.00 2017-08-08 03:22:09.000 220 33766.38 166.09 17099.09 88888.00 2017-08-08 03:22:10.000 220 33766.39 166.03 17099.14 37848.71 2017-08-08 03:22:11.000 220 33766.41 166.02 17099.16 88888.00 2017-08-08 03:22:12.000 220 33766.45 166.05 17099.19 88888.00 2017-08-08 03:22:13.000 220 33766.39 166.08 17099.21 88888.00 2017-08-08 03:22:14.000 220 33766.37 166.07 17099.20 88888.00 2017-08-08 03:22:15.000 220 33766.40 166.10 17099.21 37848.76 2017-08-08 03:22:16.000 220 33766.40 166.10 17099.22 88888.00 2017-08-08 03:22:17.000 220 33766.39 166.08 17099.23 88888.00 2017-08-08 03:22:18.000 220 33766.38 166.06 17099.21 88888.00 2017-08-08 03:22:19.000 220 33766.37 166.04 17099.21 88888.00 2017-08-08 03:22:20.000 220 33766.37 166.02 17099.19 37848.69 2017-08-08 03:22:21.000 220 33766.38 166.02 17099.19 88888.00 2017-08-08 03:22:22.000 220 33766.41 166.01 17099.19 88888.00 2017-08-08 03:22:23.000 220 33766.36 165.98 17099.19 88888.00 2017-08-08 03:22:24.000 220 33766.35 165.97 17099.19 88888.00 2017-08-08 03:22:25.000 220 33766.36 166.01 17099.20 37848.72 2017-08-08 03:22:26.000 220 33766.35 165.99 17099.24 88888.00 2017-08-08 03:22:27.000 220 33766.34 165.98 17099.23 88888.00 2017-08-08 03:22:28.000 220 33766.33 165.97 17099.22 88888.00 2017-08-08 03:22:29.000 220 33766.33 165.97 17099.18 88888.00 2017-08-08 03:22:30.000 220 33766.33 165.97 17099.19 37848.67 2017-08-08 03:22:31.000 220 33766.33 165.97 17099.17 88888.00 2017-08-08 03:22:32.000 220 33766.28 165.98 17099.15 88888.00 2017-08-08 03:22:33.000 220 33766.28 165.97 17099.20 88888.00 2017-08-08 03:22:34.000 220 33766.29 165.96 17099.24 88888.00 2017-08-08 03:22:35.000 220 33766.35 165.94 17099.21 37848.71 2017-08-08 03:22:36.000 220 33766.38 165.95 17099.19 88888.00 2017-08-08 03:22:37.000 220 33766.35 165.97 17099.19 88888.00 2017-08-08 03:22:38.000 220 33766.32 165.94 17099.22 88888.00 2017-08-08 03:22:39.000 220 33766.28 165.94 17099.19 88888.00 2017-08-08 03:22:40.000 220 33766.32 165.95 17099.23 37848.74 2017-08-08 03:22:41.000 220 33766.33 165.94 17099.21 88888.00 2017-08-08 03:22:42.000 220 33766.32 165.92 17099.23 88888.00 2017-08-08 03:22:43.000 220 33766.31 165.89 17099.23 88888.00 2017-08-08 03:22:44.000 220 33766.31 165.91 17099.25 88888.00 2017-08-08 03:22:45.000 220 33766.31 165.91 17099.24 37848.64 2017-08-08 03:22:46.000 220 33766.32 165.94 17099.26 88888.00 2017-08-08 03:22:47.000 220 33766.35 165.96 17099.27 88888.00 2017-08-08 03:22:48.000 220 33766.36 165.97 17099.27 88888.00 2017-08-08 03:22:49.000 220 33766.36 165.98 17099.26 88888.00 2017-08-08 03:22:50.000 220 33766.33 166.00 17099.23 37848.67 2017-08-08 03:22:51.000 220 33766.31 166.01 17099.27 88888.00 2017-08-08 03:22:52.000 220 33766.29 166.03 17099.26 88888.00 2017-08-08 03:22:53.000 220 33766.30 166.06 17099.25 88888.00 2017-08-08 03:22:54.000 220 33766.30 166.08 17099.24 88888.00 2017-08-08 03:22:55.000 220 33766.31 166.07 17099.21 37848.67 2017-08-08 03:22:56.000 220 33766.32 166.01 17099.19 88888.00 2017-08-08 03:22:57.000 220 33766.34 166.03 17099.22 88888.00 2017-08-08 03:22:58.000 220 33766.36 166.04 17099.22 88888.00 2017-08-08 03:22:59.000 220 33766.37 166.03 17099.21 88888.00 2017-08-08 03:23:00.000 220 33766.38 166.06 17099.21 37848.72 2017-08-08 03:23:01.000 220 33766.42 166.08 17099.19 88888.00 2017-08-08 03:23:02.000 220 33766.41 166.09 17099.21 88888.00 2017-08-08 03:23:03.000 220 33766.43 166.11 17099.22 88888.00 2017-08-08 03:23:04.000 220 33766.45 166.13 17099.23 88888.00 2017-08-08 03:23:05.000 220 33766.43 166.13 17099.20 37848.71 2017-08-08 03:23:06.000 220 33766.45 166.10 17099.15 88888.00 2017-08-08 03:23:07.000 220 33766.41 166.11 17099.20 88888.00 2017-08-08 03:23:08.000 220 33766.43 166.12 17099.20 88888.00 2017-08-08 03:23:09.000 220 33766.41 166.08 17099.14 88888.00 2017-08-08 03:23:10.000 220 33766.44 166.09 17099.14 37848.71 2017-08-08 03:23:11.000 220 33766.48 166.12 17099.17 88888.00 2017-08-08 03:23:12.000 220 33766.47 166.14 17099.18 88888.00 2017-08-08 03:23:13.000 220 33766.48 166.12 17099.21 88888.00 2017-08-08 03:23:14.000 220 33766.48 166.11 17099.22 88888.00 2017-08-08 03:23:15.000 220 33766.44 166.12 17099.22 37848.89 2017-08-08 03:23:16.000 220 33766.46 166.16 17099.18 88888.00 2017-08-08 03:23:17.000 220 33766.48 166.18 17099.19 88888.00 2017-08-08 03:23:18.000 220 33766.47 166.19 17099.22 88888.00 2017-08-08 03:23:19.000 220 33766.41 166.17 17099.22 88888.00 2017-08-08 03:23:20.000 220 33766.42 166.13 17099.22 37848.79 2017-08-08 03:23:21.000 220 33766.43 166.14 17099.24 88888.00 2017-08-08 03:23:22.000 220 33766.41 166.20 17099.26 88888.00 2017-08-08 03:23:23.000 220 33766.40 166.18 17099.22 88888.00 2017-08-08 03:23:24.000 220 33766.39 166.19 17099.17 88888.00 2017-08-08 03:23:25.000 220 33766.40 166.23 17099.21 37848.65 2017-08-08 03:23:26.000 220 33766.36 166.23 17099.22 88888.00 2017-08-08 03:23:27.000 220 33766.34 166.19 17099.25 88888.00 2017-08-08 03:23:28.000 220 33766.34 166.18 17099.23 88888.00 2017-08-08 03:23:29.000 220 33766.35 166.20 17099.17 88888.00 2017-08-08 03:23:30.000 220 33766.33 166.17 17099.18 37848.69 2017-08-08 03:23:31.000 220 33766.32 166.19 17099.19 88888.00 2017-08-08 03:23:32.000 220 33766.32 166.16 17099.19 88888.00 2017-08-08 03:23:33.000 220 33766.32 166.16 17099.19 88888.00 2017-08-08 03:23:34.000 220 33766.29 166.18 17099.22 88888.00 2017-08-08 03:23:35.000 220 33766.27 166.17 17099.24 37848.71 2017-08-08 03:23:36.000 220 33766.30 166.20 17099.25 88888.00 2017-08-08 03:23:37.000 220 33766.29 166.23 17099.23 88888.00 2017-08-08 03:23:38.000 220 33766.30 166.22 17099.21 88888.00 2017-08-08 03:23:39.000 220 33766.29 166.21 17099.21 88888.00 2017-08-08 03:23:40.000 220 33766.27 166.20 17099.21 37848.69 2017-08-08 03:23:41.000 220 33766.27 166.25 17099.25 88888.00 2017-08-08 03:23:42.000 220 33766.31 166.25 17099.22 88888.00 2017-08-08 03:23:43.000 220 33766.34 166.17 17099.21 88888.00 2017-08-08 03:23:44.000 220 33766.32 166.18 17099.21 88888.00 2017-08-08 03:23:45.000 220 33766.32 166.18 17099.25 37848.54 2017-08-08 03:23:46.000 220 33766.31 166.21 17099.28 88888.00 2017-08-08 03:23:47.000 220 33766.27 166.21 17099.26 88888.00 2017-08-08 03:23:48.000 220 33766.25 166.22 17099.23 88888.00 2017-08-08 03:23:49.000 220 33766.26 166.21 17099.20 88888.00 2017-08-08 03:23:50.000 220 33766.28 166.19 17099.22 37848.51 2017-08-08 03:23:51.000 220 33766.29 166.20 17099.23 88888.00 2017-08-08 03:23:52.000 220 33766.28 166.23 17099.17 88888.00 2017-08-08 03:23:53.000 220 33766.28 166.28 17099.16 88888.00 2017-08-08 03:23:54.000 220 33766.26 166.30 17099.21 88888.00 2017-08-08 03:23:55.000 220 33766.28 166.29 17099.22 37848.57 2017-08-08 03:23:56.000 220 33766.28 166.24 17099.22 88888.00 2017-08-08 03:23:57.000 220 33766.26 166.27 17099.23 88888.00 2017-08-08 03:23:58.000 220 33766.22 166.28 17099.24 88888.00 2017-08-08 03:23:59.000 220 33766.22 166.32 17099.21 88888.00 2017-08-08 03:24:00.000 220 33766.23 166.30 17099.20 37848.64 2017-08-08 03:24:01.000 220 33766.21 166.27 17099.20 88888.00 2017-08-08 03:24:02.000 220 33766.20 166.26 17099.18 88888.00 2017-08-08 03:24:03.000 220 33766.18 166.27 17099.20 88888.00 2017-08-08 03:24:04.000 220 33766.16 166.25 17099.21 88888.00 2017-08-08 03:24:05.000 220 33766.16 166.25 17099.21 37848.46 2017-08-08 03:24:06.000 220 33766.14 166.26 17099.22 88888.00 2017-08-08 03:24:07.000 220 33766.09 166.27 17099.21 88888.00 2017-08-08 03:24:08.000 220 33766.07 166.29 17099.20 88888.00 2017-08-08 03:24:09.000 220 33766.04 166.26 17099.22 88888.00 2017-08-08 03:24:10.000 220 33766.03 166.27 17099.17 37848.50 2017-08-08 03:24:11.000 220 33766.01 166.26 17099.17 88888.00 2017-08-08 03:24:12.000 220 33766.00 166.25 17099.16 88888.00 2017-08-08 03:24:13.000 220 33766.01 166.29 17099.16 88888.00 2017-08-08 03:24:14.000 220 33766.04 166.28 17099.17 88888.00 2017-08-08 03:24:15.000 220 33766.03 166.28 17099.13 37848.39 2017-08-08 03:24:16.000 220 33766.04 166.29 17099.12 88888.00 2017-08-08 03:24:17.000 220 33765.99 166.30 17099.16 88888.00 2017-08-08 03:24:18.000 220 33766.00 166.30 17099.21 88888.00 2017-08-08 03:24:19.000 220 33766.00 166.32 17099.18 88888.00 2017-08-08 03:24:20.000 220 33765.97 166.34 17099.16 37848.28 2017-08-08 03:24:21.000 220 33766.00 166.30 17099.15 88888.00 2017-08-08 03:24:22.000 220 33765.99 166.28 17099.17 88888.00 2017-08-08 03:24:23.000 220 33765.99 166.29 17099.18 88888.00 2017-08-08 03:24:24.000 220 33766.02 166.28 17099.17 88888.00 2017-08-08 03:24:25.000 220 33766.03 166.30 17099.22 37848.24 2017-08-08 03:24:26.000 220 33766.00 166.26 17099.20 88888.00 2017-08-08 03:24:27.000 220 33766.00 166.28 17099.19 88888.00 2017-08-08 03:24:28.000 220 33765.99 166.27 17099.18 88888.00 2017-08-08 03:24:29.000 220 33765.98 166.28 17099.17 88888.00 2017-08-08 03:24:30.000 220 33766.01 166.32 17099.20 37848.32 2017-08-08 03:24:31.000 220 33766.01 166.33 17099.17 88888.00 2017-08-08 03:24:32.000 220 33766.03 166.32 17099.18 88888.00 2017-08-08 03:24:33.000 220 33766.03 166.36 17099.17 88888.00 2017-08-08 03:24:34.000 220 33766.10 166.39 17099.18 88888.00 2017-08-08 03:24:35.000 220 33766.11 166.41 17099.19 37848.49 2017-08-08 03:24:36.000 220 33766.11 166.38 17099.19 88888.00 2017-08-08 03:24:37.000 220 33766.13 166.37 17099.16 88888.00 2017-08-08 03:24:38.000 220 33766.15 166.34 17099.20 88888.00 2017-08-08 03:24:39.000 220 33766.16 166.31 17099.18 88888.00 2017-08-08 03:24:40.000 220 33766.16 166.40 17099.17 37848.32 2017-08-08 03:24:41.000 220 33766.16 166.37 17099.15 88888.00 2017-08-08 03:24:42.000 220 33766.19 166.38 17099.13 88888.00 2017-08-08 03:24:43.000 220 33766.24 166.40 17099.13 88888.00 2017-08-08 03:24:44.000 220 33766.25 166.44 17099.13 88888.00 2017-08-08 03:24:45.000 220 33766.27 166.42 17099.14 37848.53 2017-08-08 03:24:46.000 220 33766.27 166.41 17099.15 88888.00 2017-08-08 03:24:47.000 220 33766.25 166.42 17099.14 88888.00 2017-08-08 03:24:48.000 220 33766.24 166.45 17099.14 88888.00 2017-08-08 03:24:49.000 220 33766.26 166.45 17099.14 88888.00 2017-08-08 03:24:50.000 220 33766.29 166.46 17099.13 37848.58 2017-08-08 03:24:51.000 220 33766.32 166.51 17099.19 88888.00 2017-08-08 03:24:52.000 220 33766.36 166.50 17099.22 88888.00 2017-08-08 03:24:53.000 220 33766.34 166.50 17099.16 88888.00 2017-08-08 03:24:54.000 220 33766.35 166.48 17099.12 88888.00 2017-08-08 03:24:55.000 220 33766.37 166.46 17099.10 37848.67 2017-08-08 03:24:56.000 220 33766.42 166.50 17099.13 88888.00 2017-08-08 03:24:57.000 220 33766.41 166.52 17099.13 88888.00 2017-08-08 03:24:58.000 220 33766.38 166.51 17099.09 88888.00 2017-08-08 03:24:59.000 220 33766.36 166.50 17099.10 88888.00 2017-08-08 03:25:00.000 220 33766.36 166.48 17099.08 37848.67 2017-08-08 03:25:01.000 220 33766.36 166.46 17099.10 88888.00 2017-08-08 03:25:02.000 220 33766.36 166.48 17099.12 88888.00 2017-08-08 03:25:03.000 220 33766.41 166.49 17099.10 88888.00 2017-08-08 03:25:04.000 220 33766.46 166.55 17099.10 88888.00 2017-08-08 03:25:05.000 220 33766.45 166.54 17099.12 37848.65 2017-08-08 03:25:06.000 220 33766.44 166.50 17099.13 88888.00 2017-08-08 03:25:07.000 220 33766.45 166.47 17099.11 88888.00 2017-08-08 03:25:08.000 220 33766.48 166.50 17099.11 88888.00 2017-08-08 03:25:09.000 220 33766.52 166.53 17099.09 88888.00 2017-08-08 03:25:10.000 220 33766.48 166.53 17099.08 37848.81 2017-08-08 03:25:11.000 220 33766.49 166.50 17099.12 88888.00 2017-08-08 03:25:12.000 220 33766.49 166.53 17099.15 88888.00 2017-08-08 03:25:13.000 220 33766.51 166.56 17099.17 88888.00 2017-08-08 03:25:14.000 220 33766.54 166.57 17099.16 88888.00 2017-08-08 03:25:15.000 220 33766.59 166.57 17099.13 37848.88 2017-08-08 03:25:16.000 220 33766.61 166.57 17099.18 88888.00 2017-08-08 03:25:17.000 220 33766.63 166.57 17099.18 88888.00 2017-08-08 03:25:18.000 220 33766.68 166.54 17099.15 88888.00 2017-08-08 03:25:19.000 220 33766.71 166.51 17099.14 88888.00 2017-08-08 03:25:20.000 220 33766.74 166.53 17099.13 37848.94 2017-08-08 03:25:21.000 220 33766.78 166.52 17099.12 88888.00 2017-08-08 03:25:22.000 220 33766.79 166.53 17099.14 88888.00 2017-08-08 03:25:23.000 220 33766.80 166.56 17099.15 88888.00 2017-08-08 03:25:24.000 220 33766.81 166.58 17099.17 88888.00 2017-08-08 03:25:25.000 220 33766.83 166.57 17099.16 37849.00 2017-08-08 03:25:26.000 220 33766.85 166.62 17099.15 88888.00 2017-08-08 03:25:27.000 220 33766.82 166.64 17099.14 88888.00 2017-08-08 03:25:28.000 220 33766.79 166.61 17099.15 88888.00 2017-08-08 03:25:29.000 220 33766.85 166.62 17099.18 88888.00 2017-08-08 03:25:30.000 220 33766.90 166.65 17099.17 37849.21 2017-08-08 03:25:31.000 220 33766.94 166.63 17099.15 88888.00 2017-08-08 03:25:32.000 220 33766.89 166.63 17099.15 88888.00 2017-08-08 03:25:33.000 220 33766.88 166.60 17099.15 88888.00 2017-08-08 03:25:34.000 220 33766.86 166.58 17099.11 88888.00 2017-08-08 03:25:35.000 220 33766.84 166.55 17099.11 37849.15 2017-08-08 03:25:36.000 220 33766.86 166.54 17099.16 88888.00 2017-08-08 03:25:37.000 220 33766.86 166.55 17099.17 88888.00 2017-08-08 03:25:38.000 220 33766.84 166.52 17099.19 88888.00 2017-08-08 03:25:39.000 220 33766.84 166.50 17099.18 88888.00 2017-08-08 03:25:40.000 220 33766.82 166.44 17099.15 37849.12 2017-08-08 03:25:41.000 220 33766.82 166.43 17099.16 88888.00 2017-08-08 03:25:42.000 220 33766.80 166.46 17099.16 88888.00 2017-08-08 03:25:43.000 220 33766.76 166.43 17099.15 88888.00 2017-08-08 03:25:44.000 220 33766.79 166.42 17099.17 88888.00 2017-08-08 03:25:45.000 220 33766.77 166.42 17099.16 37848.99 2017-08-08 03:25:46.000 220 33766.81 166.38 17099.13 88888.00 2017-08-08 03:25:47.000 220 33766.80 166.37 17099.15 88888.00 2017-08-08 03:25:48.000 220 33766.80 166.40 17099.15 88888.00 2017-08-08 03:25:49.000 220 33766.80 166.43 17099.18 88888.00 2017-08-08 03:25:50.000 220 33766.79 166.44 17099.16 37849.04 2017-08-08 03:25:51.000 220 33766.81 166.40 17099.17 88888.00 2017-08-08 03:25:52.000 220 33766.79 166.40 17099.13 88888.00 2017-08-08 03:25:53.000 220 33766.81 166.42 17099.12 88888.00 2017-08-08 03:25:54.000 220 33766.80 166.44 17099.14 88888.00 2017-08-08 03:25:55.000 220 33766.80 166.35 17099.15 37849.03 2017-08-08 03:25:56.000 220 33766.82 166.39 17099.18 88888.00 2017-08-08 03:25:57.000 220 33766.84 166.45 17099.19 88888.00 2017-08-08 03:25:58.000 220 33766.85 166.48 17099.20 88888.00 2017-08-08 03:25:59.000 220 33766.87 166.45 17099.19 88888.00 2017-08-08 03:26:00.000 220 33766.90 166.46 17099.14 37849.07 2017-08-08 03:26:01.000 220 33766.87 166.49 17099.17 88888.00 2017-08-08 03:26:02.000 220 33766.83 166.50 17099.13 88888.00 2017-08-08 03:26:03.000 220 33766.84 166.49 17099.12 88888.00 2017-08-08 03:26:04.000 220 33766.85 166.48 17099.14 88888.00 2017-08-08 03:26:05.000 220 33766.85 166.49 17099.14 37849.03 2017-08-08 03:26:06.000 220 33766.84 166.51 17099.14 88888.00 2017-08-08 03:26:07.000 220 33766.81 166.49 17099.14 88888.00 2017-08-08 03:26:08.000 220 33766.81 166.50 17099.16 88888.00 2017-08-08 03:26:09.000 220 33766.83 166.52 17099.15 88888.00 2017-08-08 03:26:10.000 220 33766.83 166.52 17099.12 37849.01 2017-08-08 03:26:11.000 220 33766.81 166.51 17099.13 88888.00 2017-08-08 03:26:12.000 220 33766.85 166.49 17099.14 88888.00 2017-08-08 03:26:13.000 220 33766.83 166.51 17099.15 88888.00 2017-08-08 03:26:14.000 220 33766.85 166.51 17099.18 88888.00 2017-08-08 03:26:15.000 220 33766.85 166.53 17099.13 37849.14 2017-08-08 03:26:16.000 220 33766.85 166.55 17099.10 88888.00 2017-08-08 03:26:17.000 220 33766.83 166.51 17099.15 88888.00 2017-08-08 03:26:18.000 220 33766.83 166.45 17099.13 88888.00 2017-08-08 03:26:19.000 220 33766.80 166.44 17099.18 88888.00 2017-08-08 03:26:20.000 220 33766.78 166.48 17099.18 37849.10 2017-08-08 03:26:21.000 220 33766.81 166.49 17099.17 88888.00 2017-08-08 03:26:22.000 220 33766.83 166.53 17099.18 88888.00 2017-08-08 03:26:23.000 220 33766.82 166.56 17099.18 88888.00 2017-08-08 03:26:24.000 220 33766.79 166.51 17099.17 88888.00 2017-08-08 03:26:25.000 220 33766.80 166.52 17099.20 37848.99 2017-08-08 03:26:26.000 220 33766.78 166.55 17099.20 88888.00 2017-08-08 03:26:27.000 220 33766.77 166.56 17099.19 88888.00 2017-08-08 03:26:28.000 220 33766.76 166.59 17099.21 88888.00 2017-08-08 03:26:29.000 220 33766.79 166.59 17099.20 88888.00 2017-08-08 03:26:30.000 220 33766.80 166.58 17099.18 37849.06 2017-08-08 03:26:31.000 220 33766.79 166.57 17099.18 88888.00 2017-08-08 03:26:32.000 220 33766.80 166.54 17099.15 88888.00 2017-08-08 03:26:33.000 220 33766.80 166.54 17099.12 88888.00 2017-08-08 03:26:34.000 220 33766.77 166.57 17099.13 88888.00 2017-08-08 03:26:35.000 220 33766.80 166.60 17099.18 37848.96 2017-08-08 03:26:36.000 220 33766.78 166.61 17099.19 88888.00 2017-08-08 03:26:37.000 220 33766.78 166.60 17099.21 88888.00 2017-08-08 03:26:38.000 220 33766.78 166.61 17099.19 88888.00 2017-08-08 03:26:39.000 220 33766.80 166.63 17099.17 88888.00 2017-08-08 03:26:40.000 220 33766.80 166.67 17099.19 37848.96 2017-08-08 03:26:41.000 220 33766.79 166.65 17099.20 88888.00 2017-08-08 03:26:42.000 220 33766.75 166.65 17099.24 88888.00 2017-08-08 03:26:43.000 220 33766.73 166.66 17099.23 88888.00 2017-08-08 03:26:44.000 220 33766.79 166.67 17099.26 88888.00 2017-08-08 03:26:45.000 220 33766.79 166.64 17099.24 37849.03 2017-08-08 03:26:46.000 220 33766.79 166.62 17099.23 88888.00 2017-08-08 03:26:47.000 220 33766.77 166.61 17099.20 88888.00 2017-08-08 03:26:48.000 220 33766.80 166.62 17099.18 88888.00 2017-08-08 03:26:49.000 220 33766.80 166.64 17099.17 88888.00 2017-08-08 03:26:50.000 220 33766.80 166.65 17099.19 37848.97 2017-08-08 03:26:51.000 220 33766.77 166.67 17099.23 88888.00 2017-08-08 03:26:52.000 220 33766.74 166.66 17099.18 88888.00 2017-08-08 03:26:53.000 220 33766.72 166.64 17099.16 88888.00 2017-08-08 03:26:54.000 220 33766.77 166.67 17099.18 88888.00 2017-08-08 03:26:55.000 220 33766.80 166.69 17099.18 37849.07 2017-08-08 03:26:56.000 220 33766.84 166.71 17099.18 88888.00 2017-08-08 03:26:57.000 220 33766.85 166.71 17099.16 88888.00 2017-08-08 03:26:58.000 220 33766.87 166.68 17099.14 88888.00 2017-08-08 03:26:59.000 220 33766.88 166.69 17099.16 88888.00 2017-08-08 03:27:00.000 220 33766.87 166.70 17099.16 37849.01 2017-08-08 03:27:01.000 220 33766.89 166.66 17099.11 88888.00 2017-08-08 03:27:02.000 220 33766.88 166.60 17099.12 88888.00 2017-08-08 03:27:03.000 220 33766.88 166.61 17099.15 88888.00 2017-08-08 03:27:04.000 220 33766.89 166.64 17099.16 88888.00 2017-08-08 03:27:05.000 220 33766.91 166.64 17099.14 37849.04 2017-08-08 03:27:06.000 220 33766.92 166.64 17099.18 88888.00 2017-08-08 03:27:07.000 220 33766.90 166.61 17099.14 88888.00 2017-08-08 03:27:08.000 220 33766.93 166.61 17099.11 88888.00 2017-08-08 03:27:09.000 220 33766.94 166.65 17099.12 88888.00 2017-08-08 03:27:10.000 220 33766.91 166.68 17099.15 37849.11 2017-08-08 03:27:11.000 220 33766.90 166.72 17099.16 88888.00 2017-08-08 03:27:12.000 220 33766.92 166.71 17099.13 88888.00 2017-08-08 03:27:13.000 220 33766.93 166.72 17099.16 88888.00 2017-08-08 03:27:14.000 220 33766.93 166.69 17099.14 88888.00 2017-08-08 03:27:15.000 220 33766.94 166.70 17099.16 37849.21 2017-08-08 03:27:16.000 220 33766.92 166.66 17099.22 88888.00 2017-08-08 03:27:17.000 220 33766.92 166.65 17099.17 88888.00 2017-08-08 03:27:18.000 220 33766.94 166.66 17099.16 88888.00 2017-08-08 03:27:19.000 220 33766.97 166.71 17099.17 88888.00 2017-08-08 03:27:20.000 220 33766.96 166.73 17099.15 37849.06 2017-08-08 03:27:21.000 220 33766.93 166.75 17099.12 88888.00 2017-08-08 03:27:22.000 220 33766.93 166.76 17099.14 88888.00 2017-08-08 03:27:23.000 220 33766.90 166.77 17099.20 88888.00 2017-08-08 03:27:24.000 220 33766.93 166.82 17099.21 88888.00 2017-08-08 03:27:25.000 220 33766.95 166.80 17099.22 37849.14 2017-08-08 03:27:26.000 220 33766.96 166.76 17099.21 88888.00 2017-08-08 03:27:27.000 220 33766.92 166.79 17099.18 88888.00 2017-08-08 03:27:28.000 220 33766.94 166.81 17099.22 88888.00 2017-08-08 03:27:29.000 220 33766.92 166.77 17099.21 88888.00 2017-08-08 03:27:30.000 220 33766.91 166.73 17099.17 37849.03 2017-08-08 03:27:31.000 220 33766.89 166.74 17099.15 88888.00 2017-08-08 03:27:32.000 220 33766.87 166.78 17099.15 88888.00 2017-08-08 03:27:33.000 220 33766.88 166.76 17099.13 88888.00 2017-08-08 03:27:34.000 220 33766.89 166.78 17099.12 88888.00 2017-08-08 03:27:35.000 220 33766.89 166.75 17099.15 37849.17 2017-08-08 03:27:36.000 220 33766.90 166.79 17099.15 88888.00 2017-08-08 03:27:37.000 220 33766.93 166.79 17099.12 88888.00 2017-08-08 03:27:38.000 220 33766.95 166.76 17099.13 88888.00 2017-08-08 03:27:39.000 220 33767.00 166.74 17099.14 88888.00 2017-08-08 03:27:40.000 220 33767.01 166.76 17099.14 37849.17 2017-08-08 03:27:41.000 220 33766.98 166.70 17099.13 88888.00 2017-08-08 03:27:42.000 220 33767.03 166.70 17099.16 88888.00 2017-08-08 03:27:43.000 220 33767.02 166.69 17099.20 88888.00 2017-08-08 03:27:44.000 220 33767.02 166.71 17099.18 88888.00 2017-08-08 03:27:45.000 220 33767.01 166.71 17099.17 37849.18 2017-08-08 03:27:46.000 220 33767.05 166.74 17099.14 88888.00 2017-08-08 03:27:47.000 220 33766.99 166.72 17099.14 88888.00 2017-08-08 03:27:48.000 220 33766.95 166.74 17099.17 88888.00 2017-08-08 03:27:49.000 220 33766.97 166.77 17099.17 88888.00 2017-08-08 03:27:50.000 220 33767.00 166.74 17099.16 37849.18 2017-08-08 03:27:51.000 220 33766.98 166.73 17099.20 88888.00 2017-08-08 03:27:52.000 220 33766.97 166.72 17099.18 88888.00 2017-08-08 03:27:53.000 220 33766.96 166.76 17099.17 88888.00 2017-08-08 03:27:54.000 220 33766.98 166.72 17099.18 88888.00 2017-08-08 03:27:55.000 220 33766.98 166.69 17099.19 37849.14 2017-08-08 03:27:56.000 220 33766.99 166.70 17099.20 88888.00 2017-08-08 03:27:57.000 220 33766.98 166.72 17099.15 88888.00 2017-08-08 03:27:58.000 220 33767.01 166.74 17099.14 88888.00 2017-08-08 03:27:59.000 220 33766.99 166.67 17099.13 88888.00 2017-08-08 03:28:00.000 220 33767.05 166.69 17099.14 37849.19 2017-08-08 03:28:01.000 220 33767.03 166.67 17099.13 88888.00 2017-08-08 03:28:02.000 220 33767.04 166.68 17099.13 88888.00 2017-08-08 03:28:03.000 220 33767.05 166.67 17099.14 88888.00 2017-08-08 03:28:04.000 220 33767.04 166.61 17099.16 88888.00 2017-08-08 03:28:05.000 220 33767.04 166.61 17099.15 37849.19 2017-08-08 03:28:06.000 220 33767.06 166.61 17099.19 88888.00 2017-08-08 03:28:07.000 220 33767.04 166.62 17099.18 88888.00 2017-08-08 03:28:08.000 220 33767.01 166.59 17099.17 88888.00 2017-08-08 03:28:09.000 220 33767.01 166.61 17099.20 88888.00 2017-08-08 03:28:10.000 220 33766.99 166.62 17099.20 37849.21 2017-08-08 03:28:11.000 220 33766.98 166.61 17099.13 88888.00 2017-08-08 03:28:12.000 220 33766.99 166.65 17099.11 88888.00 2017-08-08 03:28:13.000 220 33766.95 166.60 17099.11 88888.00 2017-08-08 03:28:14.000 220 33766.96 166.56 17099.13 88888.00 2017-08-08 03:28:15.000 220 33766.91 166.59 17099.18 37849.18 2017-08-08 03:28:16.000 220 33766.89 166.61 17099.19 88888.00 2017-08-08 03:28:17.000 220 33766.86 166.62 17099.20 88888.00 2017-08-08 03:28:18.000 220 33766.86 166.62 17099.23 88888.00 2017-08-08 03:28:19.000 220 33766.83 166.62 17099.23 88888.00 2017-08-08 03:28:20.000 220 33766.83 166.65 17099.24 37849.11 2017-08-08 03:28:21.000 220 33766.86 166.67 17099.18 88888.00 2017-08-08 03:28:22.000 220 33766.83 166.68 17099.21 88888.00 2017-08-08 03:28:23.000 220 33766.80 166.64 17099.24 88888.00 2017-08-08 03:28:24.000 220 33766.80 166.63 17099.22 88888.00 2017-08-08 03:28:25.000 220 33766.79 166.65 17099.23 37849.00 2017-08-08 03:28:26.000 220 33766.79 166.64 17099.22 88888.00 2017-08-08 03:28:27.000 220 33766.76 166.66 17099.22 88888.00 2017-08-08 03:28:28.000 220 33766.78 166.67 17099.24 88888.00 2017-08-08 03:28:29.000 220 33766.76 166.69 17099.24 88888.00 2017-08-08 03:28:30.000 220 33766.76 166.69 17099.20 37848.99 2017-08-08 03:28:31.000 220 33766.78 166.67 17099.19 88888.00 2017-08-08 03:28:32.000 220 33766.80 166.71 17099.15 88888.00 2017-08-08 03:28:33.000 220 33766.81 166.71 17099.18 88888.00 2017-08-08 03:28:34.000 220 33766.80 166.70 17099.17 88888.00 2017-08-08 03:28:35.000 220 33766.80 166.71 17099.18 37849.08 2017-08-08 03:28:36.000 220 33766.81 166.70 17099.15 88888.00 2017-08-08 03:28:37.000 220 33766.79 166.70 17099.14 88888.00 2017-08-08 03:28:38.000 220 33766.76 166.76 17099.15 88888.00 2017-08-08 03:28:39.000 220 33766.80 166.80 17099.18 88888.00 2017-08-08 03:28:40.000 220 33766.81 166.81 17099.18 37849.10 2017-08-08 03:28:41.000 220 33766.81 166.82 17099.17 88888.00 2017-08-08 03:28:42.000 220 33766.82 166.85 17099.17 88888.00 2017-08-08 03:28:43.000 220 33766.85 166.83 17099.13 88888.00 2017-08-08 03:28:44.000 220 33766.85 166.83 17099.16 88888.00 2017-08-08 03:28:45.000 220 33766.86 166.87 17099.18 37849.04 2017-08-08 03:28:46.000 220 33766.84 166.87 17099.15 88888.00 2017-08-08 03:28:47.000 220 33766.84 166.89 17099.15 88888.00 2017-08-08 03:28:48.000 220 33766.86 166.91 17099.18 88888.00 2017-08-08 03:28:49.000 220 33766.85 166.89 17099.20 88888.00 2017-08-08 03:28:50.000 220 33766.85 166.90 17099.18 37849.01 2017-08-08 03:28:51.000 220 33766.88 166.88 17099.15 88888.00 2017-08-08 03:28:52.000 220 33766.86 166.83 17099.16 88888.00 2017-08-08 03:28:53.000 220 33766.89 166.85 17099.16 88888.00 2017-08-08 03:28:54.000 220 33766.90 166.82 17099.16 88888.00 2017-08-08 03:28:55.000 220 33766.89 166.83 17099.16 37849.07 2017-08-08 03:28:56.000 220 33766.88 166.88 17099.17 88888.00 2017-08-08 03:28:57.000 220 33766.86 166.89 17099.17 88888.00 2017-08-08 03:28:58.000 220 33766.85 166.86 17099.13 88888.00 2017-08-08 03:28:59.000 220 33766.86 166.80 17099.12 88888.00 2017-08-08 03:29:00.000 220 33766.85 166.82 17099.15 37849.17 2017-08-08 03:29:01.000 220 33766.88 166.82 17099.12 88888.00 2017-08-08 03:29:02.000 220 33766.89 166.85 17099.10 88888.00 2017-08-08 03:29:03.000 220 33766.91 166.82 17099.09 88888.00 2017-08-08 03:29:04.000 220 33766.88 166.78 17099.11 88888.00 2017-08-08 03:29:05.000 220 33766.91 166.78 17099.15 37849.14 2017-08-08 03:29:06.000 220 33766.94 166.81 17099.13 88888.00 2017-08-08 03:29:07.000 220 33766.91 166.82 17099.12 88888.00 2017-08-08 03:29:08.000 220 33766.88 166.82 17099.14 88888.00 2017-08-08 03:29:09.000 220 33766.87 166.83 17099.13 88888.00 2017-08-08 03:29:10.000 220 33766.87 166.83 17099.12 37849.12 2017-08-08 03:29:11.000 220 33766.88 166.82 17099.13 88888.00 2017-08-08 03:29:12.000 220 33766.86 166.86 17099.17 88888.00 2017-08-08 03:29:13.000 220 33766.88 166.89 17099.16 88888.00 2017-08-08 03:29:14.000 220 33766.84 166.89 17099.15 88888.00 2017-08-08 03:29:15.000 220 33766.79 166.87 17099.13 37849.06 2017-08-08 03:29:16.000 220 33766.80 166.83 17099.18 88888.00 2017-08-08 03:29:17.000 220 33766.77 166.84 17099.18 88888.00 2017-08-08 03:29:18.000 220 33766.72 166.83 17099.16 88888.00 2017-08-08 03:29:19.000 220 33766.70 166.83 17099.19 88888.00 2017-08-08 03:29:20.000 220 33766.69 166.82 17099.15 37848.92 2017-08-08 03:29:21.000 220 33766.65 166.83 17099.12 88888.00 2017-08-08 03:29:22.000 220 33766.64 166.86 17099.14 88888.00 2017-08-08 03:29:23.000 220 33766.61 166.82 17099.14 88888.00 2017-08-08 03:29:24.000 220 33766.61 166.79 17099.17 88888.00 2017-08-08 03:29:25.000 220 33766.62 166.80 17099.15 37848.96 2017-08-08 03:29:26.000 220 33766.62 166.81 17099.15 88888.00 2017-08-08 03:29:27.000 220 33766.63 166.78 17099.12 88888.00 2017-08-08 03:29:28.000 220 33766.61 166.73 17099.10 88888.00 2017-08-08 03:29:29.000 220 33766.59 166.71 17099.12 88888.00 2017-08-08 03:29:30.000 220 33766.54 166.72 17099.09 37848.79 2017-08-08 03:29:31.000 220 33766.55 166.72 17099.09 88888.00 2017-08-08 03:29:32.000 220 33766.53 166.75 17099.08 88888.00 2017-08-08 03:29:33.000 220 33766.51 166.75 17099.15 88888.00 2017-08-08 03:29:34.000 220 33766.47 166.74 17099.18 88888.00 2017-08-08 03:29:35.000 220 33766.45 166.77 17099.16 37848.85 2017-08-08 03:29:36.000 220 33766.45 166.80 17099.14 88888.00 2017-08-08 03:29:37.000 220 33766.46 166.85 17099.11 88888.00 2017-08-08 03:29:38.000 220 33766.46 166.85 17099.13 88888.00 2017-08-08 03:29:39.000 220 33766.44 166.82 17099.16 88888.00 2017-08-08 03:29:40.000 220 33766.45 166.83 17099.16 37848.75 2017-08-08 03:29:41.000 220 33766.43 166.84 17099.15 88888.00 2017-08-08 03:29:42.000 220 33766.44 166.82 17099.15 88888.00 2017-08-08 03:29:43.000 220 33766.46 166.80 17099.15 88888.00 2017-08-08 03:29:44.000 220 33766.44 166.77 17099.15 88888.00 2017-08-08 03:29:45.000 220 33766.43 166.75 17099.15 37848.78 2017-08-08 03:29:46.000 220 33766.44 166.74 17099.16 88888.00 2017-08-08 03:29:47.000 220 33766.44 166.74 17099.15 88888.00 2017-08-08 03:29:48.000 220 33766.46 166.77 17099.17 88888.00 2017-08-08 03:29:49.000 220 33766.43 166.80 17099.16 88888.00 2017-08-08 03:29:50.000 220 33766.48 166.84 17099.16 37848.74 2017-08-08 03:29:51.000 220 33766.47 166.85 17099.13 88888.00 2017-08-08 03:29:52.000 220 33766.41 166.83 17099.12 88888.00 2017-08-08 03:29:53.000 220 33766.42 166.82 17099.11 88888.00 2017-08-08 03:29:54.000 220 33766.46 166.81 17099.10 88888.00 2017-08-08 03:29:55.000 220 33766.48 166.81 17099.08 37848.62 2017-08-08 03:29:56.000 220 33766.48 166.79 17099.09 88888.00 2017-08-08 03:29:57.000 220 33766.45 166.80 17099.13 88888.00 2017-08-08 03:29:58.000 220 33766.44 166.83 17099.09 88888.00 2017-08-08 03:29:59.000 220 33766.44 166.86 17099.14 88888.00 2017-08-08 03:30:00.000 220 33766.46 166.87 17099.15 37848.79 2017-08-08 03:30:01.000 220 33766.49 166.87 17099.12 88888.00 2017-08-08 03:30:02.000 220 33766.53 166.88 17099.14 88888.00 2017-08-08 03:30:03.000 220 33766.54 166.89 17099.13 88888.00 2017-08-08 03:30:04.000 220 33766.51 166.91 17099.16 88888.00 2017-08-08 03:30:05.000 220 33766.55 166.93 17099.19 37848.83 2017-08-08 03:30:06.000 220 33766.57 166.90 17099.20 88888.00 2017-08-08 03:30:07.000 220 33766.57 166.91 17099.21 88888.00 2017-08-08 03:30:08.000 220 33766.57 166.95 17099.22 88888.00 2017-08-08 03:30:09.000 220 33766.57 166.97 17099.18 88888.00 2017-08-08 03:30:10.000 220 33766.55 167.00 17099.16 37848.78 2017-08-08 03:30:11.000 220 33766.59 167.01 17099.18 88888.00 2017-08-08 03:30:12.000 220 33766.60 167.02 17099.19 88888.00 2017-08-08 03:30:13.000 220 33766.58 167.05 17099.21 88888.00 2017-08-08 03:30:14.000 220 33766.61 167.05 17099.20 88888.00 2017-08-08 03:30:15.000 220 33766.60 167.06 17099.19 37848.81 2017-08-08 03:30:16.000 220 33766.60 167.06 17099.13 88888.00 2017-08-08 03:30:17.000 220 33766.61 167.07 17099.17 88888.00 2017-08-08 03:30:18.000 220 33766.61 167.10 17099.16 88888.00 2017-08-08 03:30:19.000 220 33766.61 167.12 17099.15 88888.00 2017-08-08 03:30:20.000 220 33766.65 167.09 17099.15 37848.85 2017-08-08 03:30:21.000 220 33766.66 167.09 17099.18 88888.00 2017-08-08 03:30:22.000 220 33766.65 167.11 17099.21 88888.00 2017-08-08 03:30:23.000 220 33766.67 167.14 17099.22 88888.00 2017-08-08 03:30:24.000 220 33766.65 167.13 17099.17 88888.00 2017-08-08 03:30:25.000 220 33766.68 167.13 17099.17 37848.99 2017-08-08 03:30:26.000 220 33766.67 167.14 17099.18 88888.00 2017-08-08 03:30:27.000 220 33766.72 167.13 17099.21 88888.00 2017-08-08 03:30:28.000 220 33766.73 167.08 17099.17 88888.00 2017-08-08 03:30:29.000 220 33766.70 167.11 17099.13 88888.00 2017-08-08 03:30:30.000 220 33766.68 167.09 17099.16 37848.93 2017-08-08 03:30:31.000 220 33766.68 167.09 17099.15 88888.00 2017-08-08 03:30:32.000 220 33766.69 167.11 17099.11 88888.00 2017-08-08 03:30:33.000 220 33766.68 167.10 17099.10 88888.00 2017-08-08 03:30:34.000 220 33766.68 167.11 17099.14 88888.00 2017-08-08 03:30:35.000 220 33766.73 167.12 17099.14 37848.94 2017-08-08 03:30:36.000 220 33766.75 167.15 17099.13 88888.00 2017-08-08 03:30:37.000 220 33766.74 167.16 17099.13 88888.00 2017-08-08 03:30:38.000 220 33766.73 167.10 17099.10 88888.00 2017-08-08 03:30:39.000 220 33766.73 167.10 17099.06 88888.00 2017-08-08 03:30:40.000 220 33766.78 167.07 17099.08 37849.08 2017-08-08 03:30:41.000 220 33766.82 167.06 17099.09 88888.00 2017-08-08 03:30:42.000 220 33766.84 167.10 17099.11 88888.00 2017-08-08 03:30:43.000 220 33766.83 167.14 17099.17 88888.00 2017-08-08 03:30:44.000 220 33766.83 167.13 17099.20 88888.00 2017-08-08 03:30:45.000 220 33766.79 167.12 17099.17 37848.93 2017-08-08 03:30:46.000 220 33766.79 167.12 17099.16 88888.00 2017-08-08 03:30:47.000 220 33766.80 167.14 17099.15 88888.00 2017-08-08 03:30:48.000 220 33766.83 167.11 17099.09 88888.00 2017-08-08 03:30:49.000 220 33766.84 167.08 17099.11 88888.00 2017-08-08 03:30:50.000 220 33766.82 167.09 17099.10 37849.04 2017-08-08 03:30:51.000 220 33766.81 167.12 17099.13 88888.00 2017-08-08 03:30:52.000 220 33766.78 167.11 17099.12 88888.00 2017-08-08 03:30:53.000 220 33766.76 167.11 17099.09 88888.00 2017-08-08 03:30:54.000 220 33766.75 167.11 17099.13 88888.00 2017-08-08 03:30:55.000 220 33766.76 167.09 17099.18 37849.04 2017-08-08 03:30:56.000 220 33766.76 167.10 17099.15 88888.00 2017-08-08 03:30:57.000 220 33766.77 167.07 17099.15 88888.00 2017-08-08 03:30:58.000 220 33766.77 167.06 17099.14 88888.00 2017-08-08 03:30:59.000 220 33766.74 167.01 17099.11 88888.00 2017-08-08 03:31:00.000 220 33766.73 167.03 17099.08 37849.04 2017-08-08 03:31:01.000 220 33766.76 167.00 17099.08 88888.00 2017-08-08 03:31:02.000 220 33766.72 166.99 17099.07 88888.00 2017-08-08 03:31:03.000 220 33766.69 167.00 17099.07 88888.00 2017-08-08 03:31:04.000 220 33766.71 167.04 17099.13 88888.00 2017-08-08 03:31:05.000 220 33766.71 167.04 17099.09 37849.07 2017-08-08 03:31:06.000 220 33766.72 167.06 17099.10 88888.00 2017-08-08 03:31:07.000 220 33766.70 167.07 17099.10 88888.00 2017-08-08 03:31:08.000 220 33766.74 167.07 17099.10 88888.00 2017-08-08 03:31:09.000 220 33766.69 167.04 17099.08 88888.00 2017-08-08 03:31:10.000 220 33766.70 167.00 17099.07 37848.85 2017-08-08 03:31:11.000 220 33766.75 167.00 17099.04 88888.00 2017-08-08 03:31:12.000 220 33766.73 166.99 17099.06 88888.00 2017-08-08 03:31:13.000 220 33766.75 167.00 17099.10 88888.00 2017-08-08 03:31:14.000 220 33766.73 166.96 17099.09 88888.00 2017-08-08 03:31:15.000 220 33766.73 166.96 17099.09 37848.92 2017-08-08 03:31:16.000 220 33766.75 166.97 17099.12 88888.00 2017-08-08 03:31:17.000 220 33766.75 166.96 17099.12 88888.00 2017-08-08 03:31:18.000 220 33766.73 166.96 17099.11 88888.00 2017-08-08 03:31:19.000 220 33766.74 166.97 17099.14 88888.00 2017-08-08 03:31:20.000 220 33766.74 167.00 17099.16 37848.99 2017-08-08 03:31:21.000 220 33766.70 167.01 17099.14 88888.00 2017-08-08 03:31:22.000 220 33766.71 167.02 17099.14 88888.00 2017-08-08 03:31:23.000 220 33766.73 167.05 17099.12 88888.00 2017-08-08 03:31:24.000 220 33766.70 167.07 17099.10 88888.00 2017-08-08 03:31:25.000 220 33766.70 167.08 17099.10 37848.99 2017-08-08 03:31:26.000 220 33766.71 167.07 17099.12 88888.00 2017-08-08 03:31:27.000 220 33766.72 167.05 17099.14 88888.00 2017-08-08 03:31:28.000 220 33766.71 167.07 17099.11 88888.00 2017-08-08 03:31:29.000 220 33766.71 167.06 17099.11 88888.00 2017-08-08 03:31:30.000 220 33766.72 167.10 17099.08 37848.93 2017-08-08 03:31:31.000 220 33766.67 167.08 17099.09 88888.00 2017-08-08 03:31:32.000 220 33766.65 167.06 17099.09 88888.00 2017-08-08 03:31:33.000 220 33766.74 167.07 17099.11 88888.00 2017-08-08 03:31:34.000 220 33766.73 167.14 17099.13 88888.00 2017-08-08 03:31:35.000 220 33766.71 167.16 17099.13 37848.92 2017-08-08 03:31:36.000 220 33766.73 167.19 17099.07 88888.00 2017-08-08 03:31:37.000 220 33766.70 167.19 17099.07 88888.00 2017-08-08 03:31:38.000 220 33766.65 167.18 17099.11 88888.00 2017-08-08 03:31:39.000 220 33766.65 167.17 17099.13 88888.00 2017-08-08 03:31:40.000 220 33766.67 167.15 17099.12 37848.75 2017-08-08 03:31:41.000 220 33766.64 167.14 17099.10 88888.00 2017-08-08 03:31:42.000 220 33766.64 167.13 17099.11 88888.00 2017-08-08 03:31:43.000 220 33766.64 167.11 17099.15 88888.00 2017-08-08 03:31:44.000 220 33766.64 167.09 17099.12 88888.00 2017-08-08 03:31:45.000 220 33766.63 167.11 17099.10 37848.94 2017-08-08 03:31:46.000 220 33766.63 167.16 17099.11 88888.00 2017-08-08 03:31:47.000 220 33766.62 167.18 17099.15 88888.00 2017-08-08 03:31:48.000 220 33766.61 167.15 17099.12 88888.00 2017-08-08 03:31:49.000 220 33766.62 167.12 17099.13 88888.00 2017-08-08 03:31:50.000 220 33766.64 167.10 17099.13 37848.83 2017-08-08 03:31:51.000 220 33766.62 167.18 17099.15 88888.00 2017-08-08 03:31:52.000 220 33766.61 167.19 17099.14 88888.00 2017-08-08 03:31:53.000 220 33766.60 167.19 17099.17 88888.00 2017-08-08 03:31:54.000 220 33766.67 167.26 17099.18 88888.00 2017-08-08 03:31:55.000 220 33766.64 167.28 17099.18 37848.96 2017-08-08 03:31:56.000 220 33766.63 167.27 17099.18 88888.00 2017-08-08 03:31:57.000 220 33766.63 167.29 17099.19 88888.00 2017-08-08 03:31:58.000 220 33766.64 167.30 17099.22 88888.00 2017-08-08 03:31:59.000 220 33766.63 167.30 17099.20 88888.00 2017-08-08 03:32:00.000 220 33766.62 167.32 17099.19 37848.88 2017-08-08 03:32:01.000 220 33766.62 167.33 17099.16 88888.00 2017-08-08 03:32:02.000 220 33766.62 167.35 17099.13 88888.00 2017-08-08 03:32:03.000 220 33766.63 167.36 17099.11 88888.00 2017-08-08 03:32:04.000 220 33766.62 167.36 17099.09 88888.00 2017-08-08 03:32:05.000 220 33766.61 167.35 17099.10 37848.97 2017-08-08 03:32:06.000 220 33766.61 167.37 17099.14 88888.00 2017-08-08 03:32:07.000 220 33766.61 167.40 17099.10 88888.00 2017-08-08 03:32:08.000 220 33766.64 167.42 17099.04 88888.00 2017-08-08 03:32:09.000 220 33766.66 167.44 17099.06 88888.00 2017-08-08 03:32:10.000 220 33766.64 167.46 17099.09 37848.89 2017-08-08 03:32:11.000 220 33766.64 167.42 17099.05 88888.00 2017-08-08 03:32:12.000 220 33766.64 167.41 17099.05 88888.00 2017-08-08 03:32:13.000 220 33766.66 167.43 17099.08 88888.00 2017-08-08 03:32:14.000 220 33766.67 167.46 17099.10 88888.00 2017-08-08 03:32:15.000 220 33766.66 167.44 17099.11 37848.93 2017-08-08 03:32:16.000 220 33766.64 167.45 17099.09 88888.00 2017-08-08 03:32:17.000 220 33766.66 167.44 17099.08 88888.00 2017-08-08 03:32:18.000 220 33766.68 167.42 17099.08 88888.00 2017-08-08 03:32:19.000 220 33766.67 167.43 17099.04 88888.00 2017-08-08 03:32:20.000 220 33766.65 167.48 17099.08 37848.89 2017-08-08 03:32:21.000 220 33766.66 167.45 17099.13 88888.00 2017-08-08 03:32:22.000 220 33766.67 167.46 17099.12 88888.00 2017-08-08 03:32:23.000 220 33766.67 167.50 17099.17 88888.00 2017-08-08 03:32:24.000 220 33766.69 167.55 17099.19 88888.00 2017-08-08 03:32:25.000 220 33766.70 167.50 17099.21 37848.85 2017-08-08 03:32:26.000 220 33766.69 167.47 17099.23 88888.00 2017-08-08 03:32:27.000 220 33766.66 167.49 17099.24 88888.00 2017-08-08 03:32:28.000 220 33766.63 167.45 17099.20 88888.00 2017-08-08 03:32:29.000 220 33766.61 167.45 17099.21 88888.00 2017-08-08 03:32:30.000 220 33766.64 167.46 17099.22 37848.85 2017-08-08 03:32:31.000 220 33766.63 167.42 17099.24 88888.00 2017-08-08 03:32:32.000 220 33766.61 167.41 17099.24 88888.00 2017-08-08 03:32:33.000 220 33766.63 167.43 17099.21 88888.00 2017-08-08 03:32:34.000 220 33766.62 167.41 17099.21 88888.00 2017-08-08 03:32:35.000 220 33766.61 167.41 17099.20 37848.83 2017-08-08 03:32:36.000 220 33766.61 167.42 17099.17 88888.00 2017-08-08 03:32:37.000 220 33766.60 167.45 17099.18 88888.00 2017-08-08 03:32:38.000 220 33766.57 167.46 17099.23 88888.00 2017-08-08 03:32:39.000 220 33766.55 167.43 17099.24 88888.00 2017-08-08 03:32:40.000 220 33766.54 167.41 17099.20 37848.88 2017-08-08 03:32:41.000 220 33766.53 167.43 17099.20 88888.00 2017-08-08 03:32:42.000 220 33766.50 167.42 17099.20 88888.00 2017-08-08 03:32:43.000 220 33766.49 167.42 17099.21 88888.00 2017-08-08 03:32:44.000 220 33766.52 167.45 17099.20 88888.00 2017-08-08 03:32:45.000 220 33766.51 167.47 17099.18 37848.75 2017-08-08 03:32:46.000 220 33766.50 167.47 17099.20 88888.00 2017-08-08 03:32:47.000 220 33766.51 167.44 17099.21 88888.00 2017-08-08 03:32:48.000 220 33766.47 167.42 17099.21 88888.00 2017-08-08 03:32:49.000 220 33766.50 167.38 17099.22 88888.00 2017-08-08 03:32:50.000 220 33766.53 167.38 17099.20 37848.61 2017-08-08 03:32:51.000 220 33766.53 167.39 17099.22 88888.00 2017-08-08 03:32:52.000 220 33766.51 167.39 17099.22 88888.00 2017-08-08 03:32:53.000 220 33766.51 167.36 17099.23 88888.00 2017-08-08 03:32:54.000 220 33766.54 167.33 17099.20 88888.00 2017-08-08 03:32:55.000 220 33766.54 167.35 17099.17 37848.61 2017-08-08 03:32:56.000 220 33766.53 167.42 17099.17 88888.00 2017-08-08 03:32:57.000 220 33766.52 167.44 17099.19 88888.00 2017-08-08 03:32:58.000 220 33766.53 167.44 17099.20 88888.00 2017-08-08 03:32:59.000 220 33766.53 167.43 17099.18 88888.00 2017-08-08 03:33:00.000 220 33766.54 167.44 17099.17 37848.65 2017-08-08 03:33:01.000 220 33766.56 167.41 17099.17 88888.00 2017-08-08 03:33:02.000 220 33766.58 167.39 17099.12 88888.00 2017-08-08 03:33:03.000 220 33766.55 167.48 17099.15 88888.00 2017-08-08 03:33:04.000 220 33766.55 167.53 17099.19 88888.00 2017-08-08 03:33:05.000 220 33766.57 167.49 17099.21 37848.72 2017-08-08 03:33:06.000 220 33766.57 167.48 17099.23 88888.00 2017-08-08 03:33:07.000 220 33766.54 167.47 17099.19 88888.00 2017-08-08 03:33:08.000 220 33766.53 167.47 17099.22 88888.00 2017-08-08 03:33:09.000 220 33766.51 167.46 17099.21 88888.00 2017-08-08 03:33:10.000 220 33766.54 167.50 17099.19 37848.72 2017-08-08 03:33:11.000 220 33766.54 167.44 17099.21 88888.00 2017-08-08 03:33:12.000 220 33766.50 167.46 17099.16 88888.00 2017-08-08 03:33:13.000 220 33766.50 167.47 17099.18 88888.00 2017-08-08 03:33:14.000 220 33766.53 167.46 17099.19 88888.00 2017-08-08 03:33:15.000 220 33766.55 167.47 17099.23 37848.71 2017-08-08 03:33:16.000 220 33766.57 167.44 17099.22 88888.00 2017-08-08 03:33:17.000 220 33766.56 167.48 17099.16 88888.00 2017-08-08 03:33:18.000 220 33766.56 167.53 17099.20 88888.00 2017-08-08 03:33:19.000 220 33766.57 167.56 17099.26 88888.00 2017-08-08 03:33:20.000 220 33766.62 167.55 17099.22 37848.74 2017-08-08 03:33:21.000 220 33766.64 167.53 17099.19 88888.00 2017-08-08 03:33:22.000 220 33766.68 167.52 17099.19 88888.00 2017-08-08 03:33:23.000 220 33766.70 167.52 17099.21 88888.00 2017-08-08 03:33:24.000 220 33766.69 167.48 17099.23 88888.00 2017-08-08 03:33:25.000 220 33766.72 167.49 17099.19 37848.85 2017-08-08 03:33:26.000 220 33766.71 167.51 17099.22 88888.00 2017-08-08 03:33:27.000 220 33766.73 167.53 17099.18 88888.00 2017-08-08 03:33:28.000 220 33766.71 167.56 17099.21 88888.00 2017-08-08 03:33:29.000 220 33766.70 167.53 17099.19 88888.00 2017-08-08 03:33:30.000 220 33766.74 167.49 17099.17 37848.99 2017-08-08 03:33:31.000 220 33766.73 167.50 17099.20 88888.00 2017-08-08 03:33:32.000 220 33766.75 167.52 17099.14 88888.00 2017-08-08 03:33:33.000 220 33766.74 167.54 17099.15 88888.00 2017-08-08 03:33:34.000 220 33766.72 167.58 17099.16 88888.00 2017-08-08 03:33:35.000 220 33766.71 167.55 17099.20 37848.86 2017-08-08 03:33:36.000 220 33766.70 167.50 17099.23 88888.00 2017-08-08 03:33:37.000 220 33766.70 167.52 17099.23 88888.00 2017-08-08 03:33:38.000 220 33766.72 167.52 17099.23 88888.00 2017-08-08 03:33:39.000 220 33766.70 167.50 17099.23 88888.00 2017-08-08 03:33:40.000 220 33766.68 167.48 17099.18 37848.96 2017-08-08 03:33:41.000 220 33766.70 167.46 17099.19 88888.00 2017-08-08 03:33:42.000 220 33766.68 167.47 17099.19 88888.00 2017-08-08 03:33:43.000 220 33766.72 167.45 17099.22 88888.00 2017-08-08 03:33:44.000 220 33766.69 167.44 17099.21 88888.00 2017-08-08 03:33:45.000 220 33766.68 167.47 17099.17 37848.82 2017-08-08 03:33:46.000 220 33766.68 167.48 17099.16 88888.00 2017-08-08 03:33:47.000 220 33766.67 167.53 17099.21 88888.00 2017-08-08 03:33:48.000 220 33766.65 167.53 17099.23 88888.00 2017-08-08 03:33:49.000 220 33766.65 167.54 17099.24 88888.00 2017-08-08 03:33:50.000 220 33766.66 167.52 17099.26 37848.86 2017-08-08 03:33:51.000 220 33766.60 167.51 17099.23 88888.00 2017-08-08 03:33:52.000 220 33766.60 167.55 17099.19 88888.00 2017-08-08 03:33:53.000 220 33766.56 167.55 17099.17 88888.00 2017-08-08 03:33:54.000 220 33766.57 167.51 17099.23 88888.00 2017-08-08 03:33:55.000 220 33766.59 167.46 17099.20 37848.89 2017-08-08 03:33:56.000 220 33766.64 167.49 17099.17 88888.00 2017-08-08 03:33:57.000 220 33766.61 167.50 17099.12 88888.00 2017-08-08 03:33:58.000 220 33766.62 167.52 17099.13 88888.00 2017-08-08 03:33:59.000 220 33766.62 167.54 17099.16 88888.00 2017-08-08 03:34:00.000 220 33766.58 167.53 17099.21 37848.74 2017-08-08 03:34:01.000 220 33766.56 167.48 17099.18 88888.00 2017-08-08 03:34:02.000 220 33766.58 167.48 17099.21 88888.00 2017-08-08 03:34:03.000 220 33766.57 167.47 17099.23 88888.00 2017-08-08 03:34:04.000 220 33766.56 167.54 17099.21 88888.00 2017-08-08 03:34:05.000 220 33766.57 167.57 17099.18 37848.82 2017-08-08 03:34:06.000 220 33766.62 167.55 17099.18 88888.00 2017-08-08 03:34:07.000 220 33766.63 167.59 17099.18 88888.00 2017-08-08 03:34:08.000 220 33766.65 167.62 17099.21 88888.00 2017-08-08 03:34:09.000 220 33766.61 167.64 17099.19 88888.00 2017-08-08 03:34:10.000 220 33766.61 167.64 17099.23 37848.86 2017-08-08 03:34:11.000 220 33766.62 167.63 17099.22 88888.00 2017-08-08 03:34:12.000 220 33766.58 167.63 17099.25 88888.00 2017-08-08 03:34:13.000 220 33766.54 167.64 17099.22 88888.00 2017-08-08 03:34:14.000 220 33766.57 167.66 17099.19 88888.00 2017-08-08 03:34:15.000 220 33766.55 167.65 17099.20 37848.82 2017-08-08 03:34:16.000 220 33766.55 167.64 17099.18 88888.00 2017-08-08 03:34:17.000 220 33766.56 167.67 17099.21 88888.00 2017-08-08 03:34:18.000 220 33766.49 167.62 17099.21 88888.00 2017-08-08 03:34:19.000 220 33766.47 167.60 17099.20 88888.00 2017-08-08 03:34:20.000 220 33766.48 167.61 17099.16 37848.74 2017-08-08 03:34:21.000 220 33766.45 167.58 17099.15 88888.00 2017-08-08 03:34:22.000 220 33766.42 167.57 17099.14 88888.00 2017-08-08 03:34:23.000 220 33766.43 167.57 17099.13 88888.00 2017-08-08 03:34:24.000 220 33766.43 167.55 17099.13 88888.00 2017-08-08 03:34:25.000 220 33766.41 167.50 17099.12 37848.71 2017-08-08 03:34:26.000 220 33766.37 167.51 17099.15 88888.00 2017-08-08 03:34:27.000 220 33766.36 167.47 17099.15 88888.00 2017-08-08 03:34:28.000 220 33766.45 167.49 17099.16 88888.00 2017-08-08 03:34:29.000 220 33766.44 167.48 17099.13 88888.00 2017-08-08 03:34:30.000 220 33766.46 167.46 17099.14 37848.71 2017-08-08 03:34:31.000 220 33766.42 167.46 17099.12 88888.00 2017-08-08 03:34:32.000 220 33766.44 167.47 17099.15 88888.00 2017-08-08 03:34:33.000 220 33766.43 167.47 17099.17 88888.00 2017-08-08 03:34:34.000 220 33766.42 167.45 17099.16 88888.00 2017-08-08 03:34:35.000 220 33766.38 167.40 17099.17 37848.71 2017-08-08 03:34:36.000 220 33766.41 167.39 17099.15 88888.00 2017-08-08 03:34:37.000 220 33766.43 167.41 17099.15 88888.00 2017-08-08 03:34:38.000 220 33766.39 167.40 17099.15 88888.00 2017-08-08 03:34:39.000 220 33766.36 167.40 17099.09 88888.00 2017-08-08 03:34:40.000 220 33766.38 167.43 17099.11 37848.71 2017-08-08 03:34:41.000 220 33766.37 167.48 17099.13 88888.00 2017-08-08 03:34:42.000 220 33766.36 167.49 17099.15 88888.00 2017-08-08 03:34:43.000 220 33766.34 167.48 17099.11 88888.00 2017-08-08 03:34:44.000 220 33766.35 167.47 17099.10 88888.00 2017-08-08 03:34:45.000 220 33766.38 167.45 17099.12 37848.67 2017-08-08 03:34:46.000 220 33766.37 167.45 17099.11 88888.00 2017-08-08 03:34:47.000 220 33766.38 167.43 17099.14 88888.00 2017-08-08 03:34:48.000 220 33766.35 167.41 17099.15 88888.00 2017-08-08 03:34:49.000 220 33766.36 167.42 17099.13 88888.00 2017-08-08 03:34:50.000 220 33766.35 167.41 17099.14 37848.57 2017-08-08 03:34:51.000 220 33766.33 167.36 17099.13 88888.00 2017-08-08 03:34:52.000 220 33766.33 167.39 17099.10 88888.00 2017-08-08 03:34:53.000 220 33766.31 167.48 17099.12 88888.00 2017-08-08 03:34:54.000 220 33766.32 167.52 17099.15 88888.00 2017-08-08 03:34:55.000 220 33766.35 167.50 17099.14 37848.57 2017-08-08 03:34:56.000 220 33766.35 167.48 17099.18 88888.00 2017-08-08 03:34:57.000 220 33766.35 167.48 17099.19 88888.00 2017-08-08 03:34:58.000 220 33766.34 167.53 17099.18 88888.00 2017-08-08 03:34:59.000 220 33766.33 167.56 17099.17 88888.00 2017-08-08 03:35:00.000 220 33766.33 167.56 17099.17 37848.64 2017-08-08 03:35:01.000 220 33766.28 167.57 17099.16 88888.00 2017-08-08 03:35:02.000 220 33766.29 167.53 17099.14 88888.00 2017-08-08 03:35:03.000 220 33766.31 167.53 17099.15 88888.00 2017-08-08 03:35:04.000 220 33766.35 167.56 17099.14 88888.00 2017-08-08 03:35:05.000 220 33766.34 167.60 17099.13 37848.71 2017-08-08 03:35:06.000 220 33766.33 167.61 17099.10 88888.00 2017-08-08 03:35:07.000 220 33766.30 167.63 17099.11 88888.00 2017-08-08 03:35:08.000 220 33766.31 167.64 17099.15 88888.00 2017-08-08 03:35:09.000 220 33766.30 167.64 17099.13 88888.00 2017-08-08 03:35:10.000 220 33766.33 167.62 17099.15 37848.56 2017-08-08 03:35:11.000 220 33766.34 167.62 17099.14 88888.00 2017-08-08 03:35:12.000 220 33766.38 167.65 17099.10 88888.00 2017-08-08 03:35:13.000 220 33766.40 167.67 17099.08 88888.00 2017-08-08 03:35:14.000 220 33766.36 167.66 17099.11 88888.00 2017-08-08 03:35:15.000 220 33766.36 167.66 17099.15 37848.61 2017-08-08 03:35:16.000 220 33766.36 167.65 17099.17 88888.00 2017-08-08 03:35:17.000 220 33766.31 167.62 17099.16 88888.00 2017-08-08 03:35:18.000 220 33766.33 167.65 17099.14 88888.00 2017-08-08 03:35:19.000 220 33766.31 167.70 17099.18 88888.00 2017-08-08 03:35:20.000 220 33766.32 167.70 17099.22 37848.72 2017-08-08 03:35:21.000 220 33766.32 167.68 17099.19 88888.00 2017-08-08 03:35:22.000 220 33766.35 167.68 17099.19 88888.00 2017-08-08 03:35:23.000 220 33766.35 167.71 17099.19 88888.00 2017-08-08 03:35:24.000 220 33766.35 167.75 17099.18 88888.00 2017-08-08 03:35:25.000 220 33766.36 167.75 17099.16 37848.62 2017-08-08 03:35:26.000 220 33766.36 167.80 17099.19 88888.00 2017-08-08 03:35:27.000 220 33766.39 167.81 17099.16 88888.00 2017-08-08 03:35:28.000 220 33766.39 167.83 17099.18 88888.00 2017-08-08 03:35:29.000 220 33766.39 167.83 17099.16 88888.00 2017-08-08 03:35:30.000 220 33766.39 167.84 17099.16 37848.74 2017-08-08 03:35:31.000 220 33766.42 167.86 17099.17 88888.00 2017-08-08 03:35:32.000 220 33766.43 167.87 17099.14 88888.00 2017-08-08 03:35:33.000 220 33766.48 167.82 17099.15 88888.00 2017-08-08 03:35:34.000 220 33766.51 167.81 17099.17 88888.00 2017-08-08 03:35:35.000 220 33766.48 167.85 17099.13 37848.67 2017-08-08 03:35:36.000 220 33766.51 167.83 17099.13 88888.00 2017-08-08 03:35:37.000 220 33766.52 167.86 17099.16 88888.00 2017-08-08 03:35:38.000 220 33766.53 167.89 17099.13 88888.00 2017-08-08 03:35:39.000 220 33766.55 167.88 17099.11 88888.00 2017-08-08 03:35:40.000 220 33766.60 167.85 17099.14 37848.74 2017-08-08 03:35:41.000 220 33766.56 167.86 17099.17 88888.00 2017-08-08 03:35:42.000 220 33766.56 167.83 17099.17 88888.00 2017-08-08 03:35:43.000 220 33766.57 167.86 17099.17 88888.00 2017-08-08 03:35:44.000 220 33766.60 167.86 17099.17 88888.00 2017-08-08 03:35:45.000 220 33766.59 167.87 17099.18 37848.82 2017-08-08 03:35:46.000 220 33766.60 167.89 17099.20 88888.00 2017-08-08 03:35:47.000 220 33766.62 167.87 17099.19 88888.00 2017-08-08 03:35:48.000 220 33766.63 167.87 17099.18 88888.00 2017-08-08 03:35:49.000 220 33766.64 167.89 17099.18 88888.00 2017-08-08 03:35:50.000 220 33766.64 167.88 17099.20 37848.85 2017-08-08 03:35:51.000 220 33766.64 167.88 17099.19 88888.00 2017-08-08 03:35:52.000 220 33766.65 167.87 17099.21 88888.00 2017-08-08 03:35:53.000 220 33766.64 167.91 17099.19 88888.00 2017-08-08 03:35:54.000 220 33766.67 167.92 17099.17 88888.00 2017-08-08 03:35:55.000 220 33766.66 167.92 17099.18 37848.92 2017-08-08 03:35:56.000 220 33766.65 167.92 17099.18 88888.00 2017-08-08 03:35:57.000 220 33766.66 167.90 17099.19 88888.00 2017-08-08 03:35:58.000 220 33766.67 167.87 17099.19 88888.00 2017-08-08 03:35:59.000 220 33766.66 167.82 17099.18 88888.00 2017-08-08 03:36:00.000 220 33766.70 167.85 17099.16 37848.92 2017-08-08 03:36:01.000 220 33766.70 167.84 17099.18 88888.00 2017-08-08 03:36:02.000 220 33766.68 167.83 17099.21 88888.00 2017-08-08 03:36:03.000 220 33766.69 167.82 17099.19 88888.00 2017-08-08 03:36:04.000 220 33766.69 167.82 17099.19 88888.00 2017-08-08 03:36:05.000 220 33766.68 167.83 17099.22 37848.99 2017-08-08 03:36:06.000 220 33766.68 167.84 17099.20 88888.00 2017-08-08 03:36:07.000 220 33766.67 167.82 17099.19 88888.00 2017-08-08 03:36:08.000 220 33766.70 167.79 17099.20 88888.00 2017-08-08 03:36:09.000 220 33766.66 167.75 17099.15 88888.00 2017-08-08 03:36:10.000 220 33766.65 167.79 17099.13 37849.01 2017-08-08 03:36:11.000 220 33766.63 167.78 17099.11 88888.00 2017-08-08 03:36:12.000 220 33766.62 167.76 17099.13 88888.00 2017-08-08 03:36:13.000 220 33766.63 167.77 17099.19 88888.00 2017-08-08 03:36:14.000 220 33766.62 167.81 17099.18 88888.00 2017-08-08 03:36:15.000 220 33766.60 167.75 17099.17 37848.97 2017-08-08 03:36:16.000 220 33766.61 167.72 17099.15 88888.00 2017-08-08 03:36:17.000 220 33766.61 167.74 17099.15 88888.00 2017-08-08 03:36:18.000 220 33766.60 167.75 17099.19 88888.00 2017-08-08 03:36:19.000 220 33766.60 167.77 17099.16 88888.00 2017-08-08 03:36:20.000 220 33766.58 167.77 17099.12 37848.99 2017-08-08 03:36:21.000 220 33766.59 167.75 17099.13 88888.00 2017-08-08 03:36:22.000 220 33766.58 167.73 17099.13 88888.00 2017-08-08 03:36:23.000 220 33766.61 167.75 17099.15 88888.00 2017-08-08 03:36:24.000 220 33766.63 167.73 17099.18 88888.00 2017-08-08 03:36:25.000 220 33766.61 167.75 17099.18 37848.89 2017-08-08 03:36:26.000 220 33766.64 167.74 17099.19 88888.00 2017-08-08 03:36:27.000 220 33766.65 167.75 17099.22 88888.00 2017-08-08 03:36:28.000 220 33766.64 167.75 17099.19 88888.00 2017-08-08 03:36:29.000 220 33766.68 167.73 17099.21 88888.00 2017-08-08 03:36:30.000 220 33766.68 167.72 17099.19 37848.97 2017-08-08 03:36:31.000 220 33766.67 167.71 17099.16 88888.00 2017-08-08 03:36:32.000 220 33766.68 167.71 17099.18 88888.00 2017-08-08 03:36:33.000 220 33766.69 167.67 17099.19 88888.00 2017-08-08 03:36:34.000 220 33766.74 167.69 17099.20 88888.00 2017-08-08 03:36:35.000 220 33766.72 167.68 17099.20 37849.03 2017-08-08 03:36:36.000 220 33766.74 167.70 17099.26 88888.00 2017-08-08 03:36:37.000 220 33766.76 167.71 17099.22 88888.00 2017-08-08 03:36:38.000 220 33766.77 167.71 17099.22 88888.00 2017-08-08 03:36:39.000 220 33766.74 167.69 17099.23 88888.00 2017-08-08 03:36:40.000 220 33766.75 167.72 17099.27 37848.92 2017-08-08 03:36:41.000 220 33766.74 167.70 17099.23 88888.00 2017-08-08 03:36:42.000 220 33766.73 167.72 17099.23 88888.00 2017-08-08 03:36:43.000 220 33766.72 167.70 17099.22 88888.00 2017-08-08 03:36:44.000 220 33766.76 167.68 17099.19 88888.00 2017-08-08 03:36:45.000 220 33766.76 167.65 17099.20 37848.99 2017-08-08 03:36:46.000 220 33766.76 167.62 17099.17 88888.00 2017-08-08 03:36:47.000 220 33766.76 167.65 17099.17 88888.00 2017-08-08 03:36:48.000 220 33766.81 167.67 17099.22 88888.00 2017-08-08 03:36:49.000 220 33766.82 167.67 17099.21 88888.00 2017-08-08 03:36:50.000 220 33766.83 167.68 17099.20 37849.07 2017-08-08 03:36:51.000 220 33766.81 167.70 17099.21 88888.00 2017-08-08 03:36:52.000 220 33766.82 167.66 17099.17 88888.00 2017-08-08 03:36:53.000 220 33766.80 167.65 17099.16 88888.00 2017-08-08 03:36:54.000 220 33766.85 167.64 17099.16 88888.00 2017-08-08 03:36:55.000 220 33766.88 167.68 17099.19 37848.97 2017-08-08 03:36:56.000 220 33766.87 167.69 17099.16 88888.00 2017-08-08 03:36:57.000 220 33766.84 167.68 17099.17 88888.00 2017-08-08 03:36:58.000 220 33766.87 167.67 17099.18 88888.00 2017-08-08 03:36:59.000 220 33766.83 167.67 17099.19 88888.00 2017-08-08 03:37:00.000 220 33766.85 167.65 17099.19 37849.07 2017-08-08 03:37:01.000 220 33766.86 167.64 17099.20 88888.00 2017-08-08 03:37:02.000 220 33766.87 167.63 17099.17 88888.00 2017-08-08 03:37:03.000 220 33766.83 167.60 17099.16 88888.00 2017-08-08 03:37:04.000 220 33766.81 167.61 17099.19 88888.00 2017-08-08 03:37:05.000 220 33766.83 167.61 17099.20 37849.07 2017-08-08 03:37:06.000 220 33766.87 167.66 17099.20 88888.00 2017-08-08 03:37:07.000 220 33766.87 167.67 17099.20 88888.00 2017-08-08 03:37:08.000 220 33766.88 167.66 17099.17 88888.00 2017-08-08 03:37:09.000 220 33766.87 167.65 17099.17 88888.00 2017-08-08 03:37:10.000 220 33766.88 167.64 17099.22 37849.07 2017-08-08 03:37:11.000 220 33766.90 167.67 17099.20 88888.00 2017-08-08 03:37:12.000 220 33766.89 167.67 17099.16 88888.00 2017-08-08 03:37:13.000 220 33766.93 167.64 17099.18 88888.00 2017-08-08 03:37:14.000 220 33766.93 167.64 17099.17 88888.00 2017-08-08 03:37:15.000 220 33766.94 167.64 17099.19 37849.01 2017-08-08 03:37:16.000 220 33766.95 167.62 17099.18 88888.00 2017-08-08 03:37:17.000 220 33766.89 167.64 17099.19 88888.00 2017-08-08 03:37:18.000 220 33766.86 167.64 17099.19 88888.00 2017-08-08 03:37:19.000 220 33766.85 167.65 17099.23 88888.00 2017-08-08 03:37:20.000 220 33766.86 167.65 17099.22 37849.07 2017-08-08 03:37:21.000 220 33766.84 167.66 17099.20 88888.00 2017-08-08 03:37:22.000 220 33766.87 167.65 17099.21 88888.00 2017-08-08 03:37:23.000 220 33766.88 167.66 17099.22 88888.00 2017-08-08 03:37:24.000 220 33766.91 167.70 17099.18 88888.00 2017-08-08 03:37:25.000 220 33766.92 167.68 17099.18 37849.18 2017-08-08 03:37:26.000 220 33766.92 167.67 17099.19 88888.00 2017-08-08 03:37:27.000 220 33766.87 167.65 17099.19 88888.00 2017-08-08 03:37:28.000 220 33766.89 167.71 17099.18 88888.00 2017-08-08 03:37:29.000 220 33766.91 167.68 17099.21 88888.00 2017-08-08 03:37:30.000 220 33766.94 167.66 17099.22 37849.14 2017-08-08 03:37:31.000 220 33766.95 167.70 17099.26 88888.00 2017-08-08 03:37:32.000 220 33766.94 167.76 17099.24 88888.00 2017-08-08 03:37:33.000 220 33766.93 167.73 17099.18 88888.00 2017-08-08 03:37:34.000 220 33766.93 167.72 17099.17 88888.00 2017-08-08 03:37:35.000 220 33766.97 167.71 17099.17 37849.14 2017-08-08 03:37:36.000 220 33766.94 167.73 17099.19 88888.00 2017-08-08 03:37:37.000 220 33766.93 167.71 17099.20 88888.00 2017-08-08 03:37:38.000 220 33766.95 167.74 17099.21 88888.00 2017-08-08 03:37:39.000 220 33766.94 167.75 17099.19 88888.00 2017-08-08 03:37:40.000 220 33766.96 167.74 17099.17 37849.17 2017-08-08 03:37:41.000 220 33766.99 167.73 17099.16 88888.00 2017-08-08 03:37:42.000 220 33766.96 167.74 17099.16 88888.00 2017-08-08 03:37:43.000 220 33766.94 167.75 17099.17 88888.00 2017-08-08 03:37:44.000 220 33766.95 167.79 17099.16 88888.00 2017-08-08 03:37:45.000 220 33766.95 167.77 17099.15 37849.21 2017-08-08 03:37:46.000 220 33766.95 167.78 17099.14 88888.00 2017-08-08 03:37:47.000 220 33766.93 167.82 17099.16 88888.00 2017-08-08 03:37:48.000 220 33766.96 167.80 17099.21 88888.00 2017-08-08 03:37:49.000 220 33766.93 167.78 17099.19 88888.00 2017-08-08 03:37:50.000 220 33766.92 167.77 17099.16 37849.15 2017-08-08 03:37:51.000 220 33766.89 167.77 17099.16 88888.00 2017-08-08 03:37:52.000 220 33766.86 167.74 17099.19 88888.00 2017-08-08 03:37:53.000 220 33766.90 167.71 17099.20 88888.00 2017-08-08 03:37:54.000 220 33766.94 167.71 17099.20 88888.00 2017-08-08 03:37:55.000 220 33766.94 167.72 17099.21 37849.14 2017-08-08 03:37:56.000 220 33766.94 167.68 17099.19 88888.00 2017-08-08 03:37:57.000 220 33766.94 167.66 17099.17 88888.00 2017-08-08 03:37:58.000 220 33766.94 167.65 17099.20 88888.00 2017-08-08 03:37:59.000 220 33766.96 167.63 17099.18 88888.00 2017-08-08 03:38:00.000 220 33766.95 167.60 17099.12 37849.25 2017-08-08 03:38:01.000 220 33766.93 167.64 17099.11 88888.00 2017-08-08 03:38:02.000 220 33766.90 167.62 17099.11 88888.00 2017-08-08 03:38:03.000 220 33766.89 167.58 17099.12 88888.00 2017-08-08 03:38:04.000 220 33766.89 167.58 17099.10 88888.00 2017-08-08 03:38:05.000 220 33766.92 167.53 17099.16 37849.12 2017-08-08 03:38:06.000 220 33766.88 167.50 17099.16 88888.00 2017-08-08 03:38:07.000 220 33766.87 167.49 17099.16 88888.00 2017-08-08 03:38:08.000 220 33766.85 167.48 17099.16 88888.00 2017-08-08 03:38:09.000 220 33766.84 167.49 17099.18 88888.00 2017-08-08 03:38:10.000 220 33766.86 167.49 17099.20 37849.06 2017-08-08 03:38:11.000 220 33766.87 167.41 17099.17 88888.00 2017-08-08 03:38:12.000 220 33766.89 167.40 17099.16 88888.00 2017-08-08 03:38:13.000 220 33766.89 167.39 17099.19 88888.00 2017-08-08 03:38:14.000 220 33766.91 167.40 17099.18 88888.00 2017-08-08 03:38:15.000 220 33766.87 167.42 17099.15 37849.14 2017-08-08 03:38:16.000 220 33766.84 167.44 17099.13 88888.00 2017-08-08 03:38:17.000 220 33766.83 167.41 17099.12 88888.00 2017-08-08 03:38:18.000 220 33766.84 167.37 17099.10 88888.00 2017-08-08 03:38:19.000 220 33766.83 167.36 17099.08 88888.00 2017-08-08 03:38:20.000 220 33766.86 167.30 17099.09 37849.10 2017-08-08 03:38:21.000 220 33766.86 167.29 17099.12 88888.00 2017-08-08 03:38:22.000 220 33766.84 167.29 17099.17 88888.00 2017-08-08 03:38:23.000 220 33766.87 167.28 17099.17 88888.00 2017-08-08 03:38:24.000 220 33766.90 167.23 17099.18 88888.00 2017-08-08 03:38:25.000 220 33766.85 167.26 17099.20 37849.03 2017-08-08 03:38:26.000 220 33766.81 167.25 17099.19 88888.00 2017-08-08 03:38:27.000 220 33766.81 167.24 17099.16 88888.00 2017-08-08 03:38:28.000 220 33766.82 167.24 17099.14 88888.00 2017-08-08 03:38:29.000 220 33766.80 167.21 17099.11 88888.00 2017-08-08 03:38:30.000 220 33766.84 167.22 17099.14 37849.12 2017-08-08 03:38:31.000 220 33766.88 167.23 17099.20 88888.00 2017-08-08 03:38:32.000 220 33766.87 167.19 17099.19 88888.00 2017-08-08 03:38:33.000 220 33766.88 167.20 17099.15 88888.00 2017-08-08 03:38:34.000 220 33766.89 167.21 17099.14 88888.00 2017-08-08 03:38:35.000 220 33766.91 167.20 17099.16 37849.17 2017-08-08 03:38:36.000 220 33766.94 167.19 17099.15 88888.00 2017-08-08 03:38:37.000 220 33766.94 167.19 17099.16 88888.00 2017-08-08 03:38:38.000 220 33766.93 167.16 17099.17 88888.00 2017-08-08 03:38:39.000 220 33766.94 167.18 17099.20 88888.00 2017-08-08 03:38:40.000 220 33766.97 167.19 17099.21 37849.14 2017-08-08 03:38:41.000 220 33766.95 167.15 17099.19 88888.00 2017-08-08 03:38:42.000 220 33766.94 167.14 17099.20 88888.00 2017-08-08 03:38:43.000 220 33766.92 167.14 17099.22 88888.00 2017-08-08 03:38:44.000 220 33766.94 167.14 17099.17 88888.00 2017-08-08 03:38:45.000 220 33766.93 167.16 17099.14 37849.14 2017-08-08 03:38:46.000 220 33766.94 167.14 17099.16 88888.00 2017-08-08 03:38:47.000 220 33766.92 167.13 17099.23 88888.00 2017-08-08 03:38:48.000 220 33766.88 167.11 17099.25 88888.00 2017-08-08 03:38:49.000 220 33766.85 167.09 17099.20 88888.00 2017-08-08 03:38:50.000 220 33766.83 167.11 17099.23 37849.21 2017-08-08 03:38:51.000 220 33766.82 167.17 17099.25 88888.00 2017-08-08 03:38:52.000 220 33766.79 167.23 17099.31 88888.00 2017-08-08 03:38:53.000 220 33766.78 167.17 17099.30 88888.00 2017-08-08 03:38:54.000 220 33766.79 167.18 17099.29 88888.00 2017-08-08 03:38:55.000 220 33766.76 167.19 17099.27 37848.96 2017-08-08 03:38:56.000 220 33766.74 167.24 17099.27 88888.00 2017-08-08 03:38:57.000 220 33766.72 167.24 17099.27 88888.00 2017-08-08 03:38:58.000 220 33766.70 167.29 17099.29 88888.00 2017-08-08 03:38:59.000 220 33766.64 167.31 17099.24 88888.00 2017-08-08 03:39:00.000 220 33766.62 167.36 17099.27 37848.97 2017-08-08 03:39:01.000 220 33766.57 167.40 17099.31 88888.00 2017-08-08 03:39:02.000 220 33766.55 167.41 17099.33 88888.00 2017-08-08 03:39:03.000 220 33766.52 167.43 17099.31 88888.00 2017-08-08 03:39:04.000 220 33766.50 167.49 17099.32 88888.00 2017-08-08 03:39:05.000 220 33766.47 167.55 17099.33 37848.85 2017-08-08 03:39:06.000 220 33766.47 167.61 17099.30 88888.00 2017-08-08 03:39:07.000 220 33766.45 167.64 17099.30 88888.00 2017-08-08 03:39:08.000 220 33766.49 167.68 17099.31 88888.00 2017-08-08 03:39:09.000 220 33766.52 167.71 17099.30 88888.00 2017-08-08 03:39:10.000 220 33766.53 167.72 17099.31 37848.78 2017-08-08 03:39:11.000 220 33766.46 167.77 17099.30 88888.00 2017-08-08 03:39:12.000 220 33766.43 167.80 17099.32 88888.00 2017-08-08 03:39:13.000 220 33766.39 167.78 17099.28 88888.00 2017-08-08 03:39:14.000 220 33766.38 167.80 17099.30 88888.00 2017-08-08 03:39:15.000 220 33766.35 167.78 17099.33 37848.69 2017-08-08 03:39:16.000 220 33766.31 167.84 17099.32 88888.00 2017-08-08 03:39:17.000 220 33766.27 167.90 17099.25 88888.00 2017-08-08 03:39:18.000 220 33766.23 167.92 17099.27 88888.00 2017-08-08 03:39:19.000 220 33766.18 167.90 17099.32 88888.00 2017-08-08 03:39:20.000 220 33766.15 167.92 17099.35 37848.72 2017-08-08 03:39:21.000 220 33766.09 167.92 17099.33 88888.00 2017-08-08 03:39:22.000 220 33766.07 167.97 17099.32 88888.00 2017-08-08 03:39:23.000 220 33766.10 168.00 17099.33 88888.00 2017-08-08 03:39:24.000 220 33766.12 168.03 17099.33 88888.00 2017-08-08 03:39:25.000 220 33766.14 168.00 17099.37 37848.39 2017-08-08 03:39:26.000 220 33766.14 168.03 17099.41 88888.00 2017-08-08 03:39:27.000 220 33766.11 168.03 17099.39 88888.00 2017-08-08 03:39:28.000 220 33766.11 168.06 17099.44 88888.00 2017-08-08 03:39:29.000 220 33766.12 168.05 17099.41 88888.00 2017-08-08 03:39:30.000 220 33766.13 168.04 17099.36 37848.46 2017-08-08 03:39:31.000 220 33766.13 168.02 17099.34 88888.00 2017-08-08 03:39:32.000 220 33766.16 167.99 17099.32 88888.00 2017-08-08 03:39:33.000 220 33766.17 167.98 17099.33 88888.00 2017-08-08 03:39:34.000 220 33766.17 167.95 17099.34 88888.00 2017-08-08 03:39:35.000 220 33766.17 167.94 17099.36 37848.50 2017-08-08 03:39:36.000 220 33766.20 167.90 17099.30 88888.00 2017-08-08 03:39:37.000 220 33766.21 167.88 17099.33 88888.00 2017-08-08 03:39:38.000 220 33766.27 167.86 17099.34 88888.00 2017-08-08 03:39:39.000 220 33766.29 167.88 17099.29 88888.00 2017-08-08 03:39:40.000 220 33766.29 167.86 17099.26 37848.60 2017-08-08 03:39:41.000 220 33766.33 167.81 17099.29 88888.00 2017-08-08 03:39:42.000 220 33766.36 167.79 17099.31 88888.00 2017-08-08 03:39:43.000 220 33766.41 167.80 17099.27 88888.00 2017-08-08 03:39:44.000 220 33766.51 167.76 17099.27 88888.00 2017-08-08 03:39:45.000 220 33766.53 167.70 17099.25 37848.81 2017-08-08 03:39:46.000 220 33766.53 167.66 17099.29 88888.00 2017-08-08 03:39:47.000 220 33766.54 167.64 17099.29 88888.00 2017-08-08 03:39:48.000 220 33766.56 167.62 17099.26 88888.00 2017-08-08 03:39:49.000 220 33766.65 167.58 17099.29 88888.00 2017-08-08 03:39:50.000 220 33766.65 167.55 17099.29 37848.96 2017-08-08 03:39:51.000 220 33766.65 167.49 17099.26 88888.00 2017-08-08 03:39:52.000 220 33766.67 167.46 17099.26 88888.00 2017-08-08 03:39:53.000 220 33766.72 167.43 17099.30 88888.00 2017-08-08 03:39:54.000 220 33766.73 167.35 17099.30 88888.00 2017-08-08 03:39:55.000 220 33766.77 167.29 17099.25 37849.00 2017-08-08 03:39:56.000 220 33766.77 167.27 17099.25 88888.00 2017-08-08 03:39:57.000 220 33766.79 167.26 17099.29 88888.00 2017-08-08 03:39:58.000 220 33766.83 167.20 17099.27 88888.00 2017-08-08 03:39:59.000 220 33766.80 167.16 17099.28 88888.00 2017-08-08 03:40:00.000 220 33766.83 167.14 17099.23 37849.15 2017-08-08 03:40:01.000 220 33766.83 167.15 17099.21 88888.00 2017-08-08 03:40:02.000 220 33766.80 167.16 17099.19 88888.00 2017-08-08 03:40:03.000 220 33766.82 167.14 17099.22 88888.00 2017-08-08 03:40:04.000 220 33766.84 167.12 17099.23 88888.00 2017-08-08 03:40:05.000 220 33766.83 167.12 17099.23 37849.08 2017-08-08 03:40:06.000 220 33766.85 167.14 17099.27 88888.00 2017-08-08 03:40:07.000 220 33766.85 167.16 17099.26 88888.00 2017-08-08 03:40:08.000 220 33766.83 167.11 17099.24 88888.00 2017-08-08 03:40:09.000 220 33766.83 167.12 17099.26 88888.00 2017-08-08 03:40:10.000 220 33766.83 167.09 17099.26 37849.12 2017-08-08 03:40:11.000 220 33766.80 167.10 17099.30 88888.00 2017-08-08 03:40:12.000 220 33766.79 167.09 17099.31 88888.00 2017-08-08 03:40:13.000 220 33766.84 167.10 17099.28 88888.00 2017-08-08 03:40:14.000 220 33766.85 167.10 17099.31 88888.00 2017-08-08 03:40:15.000 220 33766.87 167.14 17099.30 37849.11 2017-08-08 03:40:16.000 220 33766.88 167.13 17099.29 88888.00 2017-08-08 03:40:17.000 220 33766.86 167.18 17099.30 88888.00 2017-08-08 03:40:18.000 220 33766.91 167.22 17099.26 88888.00 2017-08-08 03:40:19.000 220 33766.90 167.21 17099.25 88888.00 2017-08-08 03:40:20.000 220 33766.92 167.21 17099.27 37849.26 2017-08-08 03:40:21.000 220 33766.92 167.17 17099.29 88888.00 2017-08-08 03:40:22.000 220 33766.90 167.15 17099.28 88888.00 2017-08-08 03:40:23.000 220 33766.91 167.13 17099.30 88888.00 2017-08-08 03:40:24.000 220 33766.92 167.13 17099.33 88888.00 2017-08-08 03:40:25.000 220 33766.95 167.16 17099.32 37849.22 2017-08-08 03:40:26.000 220 33766.98 167.22 17099.24 88888.00 2017-08-08 03:40:27.000 220 33766.93 167.21 17099.20 88888.00 2017-08-08 03:40:28.000 220 33766.94 167.19 17099.18 88888.00 2017-08-08 03:40:29.000 220 33766.97 167.18 17099.19 88888.00 2017-08-08 03:40:30.000 220 33766.98 167.19 17099.19 37849.31 2017-08-08 03:40:31.000 220 33767.02 167.19 17099.15 88888.00 2017-08-08 03:40:32.000 220 33767.03 167.20 17099.13 88888.00 2017-08-08 03:40:33.000 220 33766.99 167.21 17099.16 88888.00 2017-08-08 03:40:34.000 220 33766.99 167.21 17099.17 88888.00 2017-08-08 03:40:35.000 220 33767.02 167.22 17099.17 37849.25 2017-08-08 03:40:36.000 220 33766.99 167.21 17099.19 88888.00 2017-08-08 03:40:37.000 220 33766.98 167.19 17099.20 88888.00 2017-08-08 03:40:38.000 220 33766.94 167.19 17099.19 88888.00 2017-08-08 03:40:39.000 220 33766.93 167.22 17099.23 88888.00 2017-08-08 03:40:40.000 220 33766.89 167.21 17099.23 37849.28 2017-08-08 03:40:41.000 220 33766.80 167.23 17099.24 88888.00 2017-08-08 03:40:42.000 220 33766.76 167.26 17099.20 88888.00 2017-08-08 03:40:43.000 220 33766.69 167.26 17099.18 88888.00 2017-08-08 03:40:44.000 220 33766.62 167.25 17099.19 88888.00 2017-08-08 03:40:45.000 220 33766.55 167.28 17099.24 37848.89 2017-08-08 03:40:46.000 220 33766.49 167.31 17099.26 88888.00 2017-08-08 03:40:47.000 220 33766.45 167.37 17099.23 88888.00 2017-08-08 03:40:48.000 220 33766.43 167.38 17099.26 88888.00 2017-08-08 03:40:49.000 220 33766.41 167.40 17099.31 88888.00 2017-08-08 03:40:50.000 220 33766.41 167.47 17099.30 37848.78 2017-08-08 03:40:51.000 220 33766.38 167.49 17099.30 88888.00 2017-08-08 03:40:52.000 220 33766.34 167.57 17099.30 88888.00 2017-08-08 03:40:53.000 220 33766.30 167.61 17099.31 88888.00 2017-08-08 03:40:54.000 220 33766.32 167.66 17099.32 88888.00 2017-08-08 03:40:55.000 220 33766.33 167.75 17099.37 37848.69 2017-08-08 03:40:56.000 220 33766.31 167.75 17099.30 88888.00 2017-08-08 03:40:57.000 220 33766.27 167.81 17099.30 88888.00 2017-08-08 03:40:58.000 220 33766.23 167.88 17099.28 88888.00 2017-08-08 03:40:59.000 220 33766.20 167.89 17099.20 88888.00 2017-08-08 03:41:00.000 220 33766.19 167.92 17099.27 37848.71 2017-08-08 03:41:01.000 220 33766.20 167.92 17099.27 88888.00 2017-08-08 03:41:02.000 220 33766.24 167.99 17099.29 88888.00 2017-08-08 03:41:03.000 220 33766.21 168.02 17099.28 88888.00 2017-08-08 03:41:04.000 220 33766.16 168.01 17099.28 88888.00 2017-08-08 03:41:05.000 220 33766.17 168.04 17099.27 37848.67 2017-08-08 03:41:06.000 220 33766.13 168.04 17099.30 88888.00 2017-08-08 03:41:07.000 220 33766.11 168.07 17099.30 88888.00 2017-08-08 03:41:08.000 220 33766.12 168.05 17099.28 88888.00 2017-08-08 03:41:09.000 220 33766.09 168.06 17099.28 88888.00 2017-08-08 03:41:10.000 220 33766.10 168.05 17099.20 37848.56 2017-08-08 03:41:11.000 220 33766.13 168.04 17099.24 88888.00 2017-08-08 03:41:12.000 220 33766.18 168.03 17099.26 88888.00 2017-08-08 03:41:13.000 220 33766.18 168.03 17099.25 88888.00 2017-08-08 03:41:14.000 220 33766.18 168.02 17099.22 88888.00 2017-08-08 03:41:15.000 220 33766.19 168.00 17099.25 37848.46 2017-08-08 03:41:16.000 220 33766.25 167.99 17099.21 88888.00 2017-08-08 03:41:17.000 220 33766.29 168.02 17099.20 88888.00 2017-08-08 03:41:18.000 220 33766.30 168.01 17099.20 88888.00 2017-08-08 03:41:19.000 220 33766.33 168.00 17099.22 88888.00 2017-08-08 03:41:20.000 220 33766.36 168.00 17099.20 37848.57 2017-08-08 03:41:21.000 220 33766.36 167.98 17099.18 88888.00 2017-08-08 03:41:22.000 220 33766.37 167.94 17099.20 88888.00 2017-08-08 03:41:23.000 220 33766.33 167.93 17099.24 88888.00 2017-08-08 03:41:24.000 220 33766.34 167.93 17099.19 88888.00 2017-08-08 03:41:25.000 220 33766.39 167.89 17099.16 37848.57 2017-08-08 03:41:26.000 220 33766.46 167.88 17099.22 88888.00 2017-08-08 03:41:27.000 220 33766.54 167.88 17099.17 88888.00 2017-08-08 03:41:28.000 220 33766.58 167.87 17099.15 88888.00 2017-08-08 03:41:29.000 220 33766.64 167.86 17099.15 88888.00 2017-08-08 03:41:30.000 220 33766.70 167.80 17099.14 37848.82 2017-08-08 03:41:31.000 220 33766.76 167.80 17099.16 88888.00 2017-08-08 03:41:32.000 220 33766.87 167.80 17099.16 88888.00 2017-08-08 03:41:33.000 220 33766.90 167.76 17099.15 88888.00 2017-08-08 03:41:34.000 220 33766.93 167.76 17099.16 88888.00 2017-08-08 03:41:35.000 220 33766.94 167.74 17099.11 37849.18 2017-08-08 03:41:36.000 220 33766.98 167.70 17099.13 88888.00 2017-08-08 03:41:37.000 220 33767.00 167.65 17099.16 88888.00 2017-08-08 03:41:38.000 220 33767.03 167.64 17099.15 88888.00 2017-08-08 03:41:39.000 220 33767.01 167.64 17099.14 88888.00 2017-08-08 03:41:40.000 220 33766.99 167.63 17099.14 37849.17 2017-08-08 03:41:41.000 220 33766.98 167.61 17099.14 88888.00 2017-08-08 03:41:42.000 220 33767.01 167.62 17099.15 88888.00 2017-08-08 03:41:43.000 220 33766.99 167.58 17099.17 88888.00 2017-08-08 03:41:44.000 220 33766.97 167.56 17099.16 88888.00 2017-08-08 03:41:45.000 220 33766.97 167.59 17099.19 37849.29 2017-08-08 03:41:46.000 220 33766.98 167.59 17099.20 88888.00 2017-08-08 03:41:47.000 220 33766.99 167.60 17099.21 88888.00 2017-08-08 03:41:48.000 220 33766.97 167.57 17099.21 88888.00 2017-08-08 03:41:49.000 220 33766.99 167.55 17099.17 88888.00 2017-08-08 03:41:50.000 220 33767.02 167.53 17099.22 37849.28 2017-08-08 03:41:51.000 220 33767.00 167.51 17099.20 88888.00 2017-08-08 03:41:52.000 220 33767.04 167.53 17099.15 88888.00 2017-08-08 03:41:53.000 220 33767.07 167.54 17099.15 88888.00 2017-08-08 03:41:54.000 220 33767.10 167.52 17099.18 88888.00 2017-08-08 03:41:55.000 220 33767.13 167.52 17099.18 37849.33 2017-08-08 03:41:56.000 220 33767.14 167.52 17099.14 88888.00 2017-08-08 03:41:57.000 220 33767.19 167.51 17099.17 88888.00 2017-08-08 03:41:58.000 220 33767.25 167.53 17099.15 88888.00 2017-08-08 03:41:59.000 220 33767.29 167.53 17099.15 88888.00 2017-08-08 03:42:00.000 220 33767.29 167.49 17099.16 37849.35 2017-08-08 03:42:01.000 220 33767.30 167.41 17099.13 88888.00 2017-08-08 03:42:02.000 220 33767.34 167.36 17099.13 88888.00 2017-08-08 03:42:03.000 220 33767.30 167.35 17099.15 88888.00 2017-08-08 03:42:04.000 220 33767.31 167.36 17099.12 88888.00 2017-08-08 03:42:05.000 220 33767.32 167.32 17099.13 37849.54 2017-08-08 03:42:06.000 220 33767.32 167.31 17099.13 88888.00 2017-08-08 03:42:07.000 220 33767.29 167.29 17099.08 88888.00 2017-08-08 03:42:08.000 220 33767.25 167.29 17099.09 88888.00 2017-08-08 03:42:09.000 220 33767.24 167.32 17099.14 88888.00 2017-08-08 03:42:10.000 220 33767.24 167.30 17099.16 37849.57 2017-08-08 03:42:11.000 220 33767.21 167.26 17099.18 88888.00 2017-08-08 03:42:12.000 220 33767.20 167.18 17099.21 88888.00 2017-08-08 03:42:13.000 220 33767.22 167.13 17099.18 88888.00 2017-08-08 03:42:14.000 220 33767.18 167.13 17099.17 88888.00 2017-08-08 03:42:15.000 220 33767.15 167.12 17099.17 37849.50 2017-08-08 03:42:16.000 220 33767.13 167.10 17099.16 88888.00 2017-08-08 03:42:17.000 220 33767.11 167.12 17099.17 88888.00 2017-08-08 03:42:18.000 220 33767.10 167.14 17099.18 88888.00 2017-08-08 03:42:19.000 220 33767.08 167.17 17099.21 88888.00 2017-08-08 03:42:20.000 220 33767.03 167.20 17099.26 37849.39 2017-08-08 03:42:21.000 220 33767.02 167.18 17099.23 88888.00 2017-08-08 03:42:22.000 220 33767.00 167.12 17099.24 88888.00 2017-08-08 03:42:23.000 220 33766.98 167.11 17099.24 88888.00 2017-08-08 03:42:24.000 220 33766.96 167.16 17099.25 88888.00 2017-08-08 03:42:25.000 220 33766.89 167.19 17099.25 37849.24 2017-08-08 03:42:26.000 220 33766.92 167.25 17099.26 88888.00 2017-08-08 03:42:27.000 220 33766.92 167.27 17099.28 88888.00 2017-08-08 03:42:28.000 220 33766.94 167.26 17099.30 88888.00 2017-08-08 03:42:29.000 220 33766.94 167.28 17099.30 88888.00 2017-08-08 03:42:30.000 220 33766.91 167.29 17099.30 37849.11 2017-08-08 03:42:31.000 220 33766.91 167.28 17099.31 88888.00 2017-08-08 03:42:32.000 220 33766.90 167.29 17099.24 88888.00 2017-08-08 03:42:33.000 220 33766.87 167.35 17099.26 88888.00 2017-08-08 03:42:34.000 220 33766.90 167.38 17099.25 88888.00 2017-08-08 03:42:35.000 220 33766.89 167.40 17099.26 37849.11 2017-08-08 03:42:36.000 220 33766.91 167.40 17099.27 88888.00 2017-08-08 03:42:37.000 220 33766.88 167.41 17099.22 88888.00 2017-08-08 03:42:38.000 220 33766.86 167.41 17099.21 88888.00 2017-08-08 03:42:39.000 220 33766.86 167.43 17099.22 88888.00 2017-08-08 03:42:40.000 220 33766.85 167.45 17099.24 37849.18 2017-08-08 03:42:41.000 220 33766.83 167.47 17099.20 88888.00 2017-08-08 03:42:42.000 220 33766.80 167.50 17099.22 88888.00 2017-08-08 03:42:43.000 220 33766.78 167.51 17099.23 88888.00 2017-08-08 03:42:44.000 220 33766.75 167.59 17099.24 88888.00 2017-08-08 03:42:45.000 220 33766.70 167.61 17099.29 37849.15 2017-08-08 03:42:46.000 220 33766.68 167.60 17099.32 88888.00 2017-08-08 03:42:47.000 220 33766.67 167.58 17099.29 88888.00 2017-08-08 03:42:48.000 220 33766.63 167.58 17099.31 88888.00 2017-08-08 03:42:49.000 220 33766.61 167.57 17099.32 88888.00 2017-08-08 03:42:50.000 220 33766.60 167.56 17099.30 37849.03 2017-08-08 03:42:51.000 220 33766.57 167.61 17099.30 88888.00 2017-08-08 03:42:52.000 220 33766.56 167.65 17099.29 88888.00 2017-08-08 03:42:53.000 220 33766.55 167.67 17099.29 88888.00 2017-08-08 03:42:54.000 220 33766.56 167.68 17099.26 88888.00 2017-08-08 03:42:55.000 220 33766.53 167.65 17099.24 37848.93 2017-08-08 03:42:56.000 220 33766.53 167.65 17099.24 88888.00 2017-08-08 03:42:57.000 220 33766.54 167.70 17099.28 88888.00 2017-08-08 03:42:58.000 220 33766.51 167.70 17099.31 88888.00 2017-08-08 03:42:59.000 220 33766.49 167.68 17099.34 88888.00 2017-08-08 03:43:00.000 220 33766.53 167.71 17099.34 37848.92 2017-08-08 03:43:01.000 220 33766.53 167.74 17099.32 88888.00 2017-08-08 03:43:02.000 220 33766.56 167.75 17099.32 88888.00 2017-08-08 03:43:03.000 220 33766.57 167.75 17099.36 88888.00 2017-08-08 03:43:04.000 220 33766.61 167.76 17099.36 88888.00 2017-08-08 03:43:05.000 220 33766.66 167.76 17099.34 37849.03 2017-08-08 03:43:06.000 220 33766.68 167.76 17099.36 88888.00 2017-08-08 03:43:07.000 220 33766.71 167.74 17099.32 88888.00 2017-08-08 03:43:08.000 220 33766.74 167.73 17099.30 88888.00 2017-08-08 03:43:09.000 220 33766.75 167.78 17099.28 88888.00 2017-08-08 03:43:10.000 220 33766.77 167.75 17099.31 37849.00 2017-08-08 03:43:11.000 220 33766.82 167.76 17099.26 88888.00 2017-08-08 03:43:12.000 220 33766.88 167.79 17099.26 88888.00 2017-08-08 03:43:13.000 220 33766.90 167.77 17099.26 88888.00 2017-08-08 03:43:14.000 220 33766.94 167.76 17099.28 88888.00 2017-08-08 03:43:15.000 220 33766.94 167.78 17099.29 37849.21 2017-08-08 03:43:16.000 220 33767.00 167.78 17099.26 88888.00 2017-08-08 03:43:17.000 220 33767.05 167.74 17099.27 88888.00 2017-08-08 03:43:18.000 220 33767.07 167.80 17099.28 88888.00 2017-08-08 03:43:19.000 220 33767.11 167.79 17099.28 88888.00 2017-08-08 03:43:20.000 220 33767.14 167.83 17099.25 37849.42 2017-08-08 03:43:21.000 220 33767.19 167.77 17099.23 88888.00 2017-08-08 03:43:22.000 220 33767.22 167.78 17099.24 88888.00 2017-08-08 03:43:23.000 220 33767.28 167.76 17099.24 88888.00 2017-08-08 03:43:24.000 220 33767.30 167.76 17099.30 88888.00 2017-08-08 03:43:25.000 220 33767.29 167.76 17099.34 37849.46 2017-08-08 03:43:26.000 220 33767.31 167.78 17099.32 88888.00 2017-08-08 03:43:27.000 220 33767.25 167.76 17099.31 88888.00 2017-08-08 03:43:28.000 220 33767.25 167.74 17099.30 88888.00 2017-08-08 03:43:29.000 220 33767.28 167.71 17099.27 88888.00 2017-08-08 03:43:30.000 220 33767.31 167.70 17099.31 37849.58 2017-08-08 03:43:31.000 220 33767.31 167.74 17099.32 88888.00 2017-08-08 03:43:32.000 220 33767.27 167.73 17099.34 88888.00 2017-08-08 03:43:33.000 220 33767.28 167.67 17099.34 88888.00 2017-08-08 03:43:34.000 220 33767.30 167.64 17099.32 88888.00 2017-08-08 03:43:35.000 220 33767.30 167.65 17099.27 37849.46 2017-08-08 03:43:36.000 220 33767.33 167.67 17099.28 88888.00 2017-08-08 03:43:37.000 220 33767.29 167.63 17099.30 88888.00 2017-08-08 03:43:38.000 220 33767.33 167.61 17099.33 88888.00 2017-08-08 03:43:39.000 220 33767.35 167.62 17099.30 88888.00 2017-08-08 03:43:40.000 220 33767.41 167.68 17099.28 37849.67 2017-08-08 03:43:41.000 220 33767.40 167.65 17099.28 88888.00 2017-08-08 03:43:42.000 220 33767.41 167.65 17099.25 88888.00 2017-08-08 03:43:43.000 220 33767.43 167.64 17099.25 88888.00 2017-08-08 03:43:44.000 220 33767.45 167.60 17099.26 88888.00 2017-08-08 03:43:45.000 220 33767.44 167.58 17099.28 37849.69 2017-08-08 03:43:46.000 220 33767.49 167.56 17099.26 88888.00 2017-08-08 03:43:47.000 220 33767.46 167.60 17099.24 88888.00 2017-08-08 03:43:48.000 220 33767.47 167.56 17099.24 88888.00 2017-08-08 03:43:49.000 220 33767.48 167.57 17099.25 88888.00 2017-08-08 03:43:50.000 220 33767.46 167.57 17099.25 37849.71 2017-08-08 03:43:51.000 220 33767.43 167.56 17099.22 88888.00 2017-08-08 03:43:52.000 220 33767.45 167.54 17099.22 88888.00 2017-08-08 03:43:53.000 220 33767.45 167.54 17099.25 88888.00 2017-08-08 03:43:54.000 220 33767.42 167.50 17099.30 88888.00 2017-08-08 03:43:55.000 220 33767.41 167.47 17099.33 37849.78 2017-08-08 03:43:56.000 220 33767.38 167.49 17099.26 88888.00 2017-08-08 03:43:57.000 220 33767.44 167.52 17099.23 88888.00 2017-08-08 03:43:58.000 220 33767.46 167.53 17099.25 88888.00 2017-08-08 03:43:59.000 220 33767.44 167.51 17099.22 88888.00 2017-08-08 03:44:00.000 220 33767.42 167.49 17099.23 37849.72 2017-08-08 03:44:01.000 220 33767.44 167.50 17099.26 88888.00 2017-08-08 03:44:02.000 220 33767.46 167.53 17099.23 88888.00 2017-08-08 03:44:03.000 220 33767.45 167.54 17099.23 88888.00 2017-08-08 03:44:04.000 220 33767.40 167.53 17099.27 88888.00 2017-08-08 03:44:05.000 220 33767.38 167.55 17099.28 37849.71 2017-08-08 03:44:06.000 220 33767.44 167.54 17099.26 88888.00 2017-08-08 03:44:07.000 220 33767.47 167.57 17099.25 88888.00 2017-08-08 03:44:08.000 220 33767.45 167.57 17099.25 88888.00 2017-08-08 03:44:09.000 220 33767.46 167.52 17099.26 88888.00 2017-08-08 03:44:10.000 220 33767.48 167.47 17099.26 37849.62 2017-08-08 03:44:11.000 220 33767.52 167.50 17099.27 88888.00 2017-08-08 03:44:12.000 220 33767.56 167.43 17099.26 88888.00 2017-08-08 03:44:13.000 220 33767.53 167.42 17099.25 88888.00 2017-08-08 03:44:14.000 220 33767.50 167.43 17099.23 88888.00 2017-08-08 03:44:15.000 220 33767.50 167.44 17099.24 37849.86 2017-08-08 03:44:16.000 220 33767.52 167.42 17099.25 88888.00 2017-08-08 03:44:17.000 220 33767.49 167.39 17099.27 88888.00 2017-08-08 03:44:18.000 220 33767.49 167.39 17099.30 88888.00 2017-08-08 03:44:19.000 220 33767.56 167.39 17099.26 88888.00 2017-08-08 03:44:20.000 220 33767.58 167.39 17099.22 37849.85 2017-08-08 03:44:21.000 220 33767.57 167.37 17099.24 88888.00 2017-08-08 03:44:22.000 220 33767.55 167.34 17099.21 88888.00 2017-08-08 03:44:23.000 220 33767.54 167.35 17099.19 88888.00 2017-08-08 03:44:24.000 220 33767.56 167.32 17099.20 88888.00 2017-08-08 03:44:25.000 220 33767.55 167.41 17099.25 37849.88 2017-08-08 03:44:26.000 220 33767.54 167.44 17099.27 88888.00 2017-08-08 03:44:27.000 220 33767.52 167.42 17099.26 88888.00 2017-08-08 03:44:28.000 220 33767.47 167.45 17099.24 88888.00 2017-08-08 03:44:29.000 220 33767.46 167.46 17099.21 88888.00 2017-08-08 03:44:30.000 220 33767.48 167.50 17099.21 37849.76 2017-08-08 03:44:31.000 220 33767.45 167.51 17099.19 88888.00 2017-08-08 03:44:32.000 220 33767.41 167.55 17099.22 88888.00 2017-08-08 03:44:33.000 220 33767.40 167.53 17099.24 88888.00 2017-08-08 03:44:34.000 220 33767.41 167.47 17099.25 88888.00 2017-08-08 03:44:35.000 220 33767.38 167.47 17099.23 37849.61 2017-08-08 03:44:36.000 220 33767.36 167.49 17099.21 88888.00 2017-08-08 03:44:37.000 220 33767.34 167.47 17099.19 88888.00 2017-08-08 03:44:38.000 220 33767.37 167.46 17099.16 88888.00 2017-08-08 03:44:39.000 220 33767.38 167.48 17099.15 88888.00 2017-08-08 03:44:40.000 220 33767.39 167.49 17099.17 37849.67 2017-08-08 03:44:41.000 220 33767.41 167.47 17099.14 88888.00 2017-08-08 03:44:42.000 220 33767.37 167.46 17099.15 88888.00 2017-08-08 03:44:43.000 220 33767.36 167.53 17099.18 88888.00 2017-08-08 03:44:44.000 220 33767.37 167.51 17099.19 88888.00 2017-08-08 03:44:45.000 220 33767.36 167.50 17099.20 37849.60 2017-08-08 03:44:46.000 220 33767.37 167.48 17099.24 88888.00 2017-08-08 03:44:47.000 220 33767.37 167.48 17099.20 88888.00 2017-08-08 03:44:48.000 220 33767.34 167.44 17099.23 88888.00 2017-08-08 03:44:49.000 220 33767.33 167.46 17099.21 88888.00 2017-08-08 03:44:50.000 220 33767.32 167.49 17099.21 37849.71 2017-08-08 03:44:51.000 220 33767.28 167.50 17099.22 88888.00 2017-08-08 03:44:52.000 220 33767.27 167.47 17099.19 88888.00 2017-08-08 03:44:53.000 220 33767.33 167.48 17099.21 88888.00 2017-08-08 03:44:54.000 220 33767.35 167.52 17099.22 88888.00 2017-08-08 03:44:55.000 220 33767.36 167.51 17099.24 37849.57 2017-08-08 03:44:56.000 220 33767.41 167.57 17099.25 88888.00 2017-08-08 03:44:57.000 220 33767.43 167.61 17099.26 88888.00 2017-08-08 03:44:58.000 220 33767.42 167.62 17099.25 88888.00 2017-08-08 03:44:59.000 220 33767.41 167.60 17099.26 88888.00 2017-08-08 03:45:00.000 220 33767.40 167.63 17099.27 37849.68 2017-08-08 03:45:01.000 220 33767.40 167.63 17099.26 88888.00 2017-08-08 03:45:02.000 220 33767.41 167.63 17099.26 88888.00 2017-08-08 03:45:03.000 220 33767.45 167.65 17099.24 88888.00 2017-08-08 03:45:04.000 220 33767.46 167.71 17099.22 88888.00 2017-08-08 03:45:05.000 220 33767.46 167.72 17099.21 37849.67 2017-08-08 03:45:06.000 220 33767.41 167.71 17099.23 88888.00 2017-08-08 03:45:07.000 220 33767.40 167.75 17099.22 88888.00 2017-08-08 03:45:08.000 220 33767.44 167.73 17099.18 88888.00 2017-08-08 03:45:09.000 220 33767.42 167.74 17099.18 88888.00 2017-08-08 03:45:10.000 220 33767.37 167.75 17099.22 37849.71 2017-08-08 03:45:11.000 220 33767.35 167.75 17099.21 88888.00 2017-08-08 03:45:12.000 220 33767.37 167.73 17099.21 88888.00 2017-08-08 03:45:13.000 220 33767.36 167.75 17099.25 88888.00 2017-08-08 03:45:14.000 220 33767.33 167.77 17099.26 88888.00 2017-08-08 03:45:15.000 220 33767.36 167.81 17099.26 37849.79 2017-08-08 03:45:16.000 220 33767.35 167.81 17099.26 88888.00 2017-08-08 03:45:17.000 220 33767.35 167.80 17099.29 88888.00 2017-08-08 03:45:18.000 220 33767.37 167.84 17099.26 88888.00 2017-08-08 03:45:19.000 220 33767.35 167.84 17099.20 88888.00 2017-08-08 03:45:20.000 220 33767.38 167.83 17099.21 37849.62 2017-08-08 03:45:21.000 220 33767.38 167.83 17099.22 88888.00 2017-08-08 03:45:22.000 220 33767.37 167.78 17099.22 88888.00 2017-08-08 03:45:23.000 220 33767.37 167.78 17099.25 88888.00 2017-08-08 03:45:24.000 220 33767.38 167.82 17099.31 88888.00 2017-08-08 03:45:25.000 220 33767.34 167.82 17099.34 37849.67 2017-08-08 03:45:26.000 220 33767.33 167.79 17099.31 88888.00 2017-08-08 03:45:27.000 220 33767.37 167.77 17099.31 88888.00 2017-08-08 03:45:28.000 220 33767.44 167.78 17099.33 88888.00 2017-08-08 03:45:29.000 220 33767.43 167.81 17099.33 88888.00 2017-08-08 03:45:30.000 220 33767.45 167.79 17099.25 37849.71 2017-08-08 03:45:31.000 220 33767.45 167.78 17099.25 88888.00 2017-08-08 03:45:32.000 220 33767.43 167.78 17099.26 88888.00 2017-08-08 03:45:33.000 220 33767.46 167.76 17099.19 88888.00 2017-08-08 03:45:34.000 220 33767.49 167.79 17099.16 88888.00 2017-08-08 03:45:35.000 220 33767.51 167.79 17099.18 37849.72 2017-08-08 03:45:36.000 220 33767.55 167.79 17099.22 88888.00 2017-08-08 03:45:37.000 220 33767.56 167.82 17099.26 88888.00 2017-08-08 03:45:38.000 220 33767.54 167.82 17099.25 88888.00 2017-08-08 03:45:39.000 220 33767.53 167.84 17099.27 88888.00 2017-08-08 03:45:40.000 220 33767.54 167.86 17099.30 37849.79 2017-08-08 03:45:41.000 220 33767.54 167.83 17099.30 88888.00 2017-08-08 03:45:42.000 220 33767.52 167.81 17099.28 88888.00 2017-08-08 03:45:43.000 220 33767.50 167.80 17099.22 88888.00 2017-08-08 03:45:44.000 220 33767.52 167.78 17099.22 88888.00 2017-08-08 03:45:45.000 220 33767.54 167.79 17099.28 37849.82 2017-08-08 03:45:46.000 220 33767.54 167.80 17099.26 88888.00 2017-08-08 03:45:47.000 220 33767.51 167.75 17099.25 88888.00 2017-08-08 03:45:48.000 220 33767.48 167.71 17099.24 88888.00 2017-08-08 03:45:49.000 220 33767.49 167.70 17099.27 88888.00 2017-08-08 03:45:50.000 220 33767.53 167.68 17099.28 37849.86 2017-08-08 03:45:51.000 220 33767.51 167.63 17099.31 88888.00 2017-08-08 03:45:52.000 220 33767.52 167.59 17099.31 88888.00 2017-08-08 03:45:53.000 220 33767.57 167.57 17099.33 88888.00 2017-08-08 03:45:54.000 220 33767.55 167.52 17099.33 88888.00 2017-08-08 03:45:55.000 220 33767.52 167.52 17099.32 37849.89 2017-08-08 03:45:56.000 220 33767.55 167.53 17099.36 88888.00 2017-08-08 03:45:57.000 220 33767.56 167.48 17099.30 88888.00 2017-08-08 03:45:58.000 220 33767.54 167.46 17099.27 88888.00 2017-08-08 03:45:59.000 220 33767.58 167.44 17099.27 88888.00 2017-08-08 03:46:00.000 220 33767.64 167.45 17099.28 37849.83 2017-08-08 03:46:01.000 220 33767.65 167.46 17099.29 88888.00 2017-08-08 03:46:02.000 220 33767.63 167.46 17099.31 88888.00 2017-08-08 03:46:03.000 220 33767.63 167.44 17099.32 88888.00 2017-08-08 03:46:04.000 220 33767.67 167.42 17099.33 88888.00 2017-08-08 03:46:05.000 220 33767.66 167.39 17099.29 37849.82 2017-08-08 03:46:06.000 220 33767.71 167.39 17099.30 88888.00 2017-08-08 03:46:07.000 220 33767.67 167.41 17099.31 88888.00 2017-08-08 03:46:08.000 220 33767.66 167.44 17099.31 88888.00 2017-08-08 03:46:09.000 220 33767.69 167.41 17099.33 88888.00 2017-08-08 03:46:10.000 220 33767.71 167.38 17099.28 37849.89 2017-08-08 03:46:11.000 220 33767.66 167.43 17099.30 88888.00 2017-08-08 03:46:12.000 220 33767.66 167.38 17099.32 88888.00 2017-08-08 03:46:13.000 220 33767.64 167.32 17099.31 88888.00 2017-08-08 03:46:14.000 220 33767.62 167.36 17099.32 88888.00 2017-08-08 03:46:15.000 220 33767.59 167.39 17099.30 37849.89 2017-08-08 03:46:16.000 220 33767.60 167.40 17099.29 88888.00 2017-08-08 03:46:17.000 220 33767.58 167.38 17099.31 88888.00 2017-08-08 03:46:18.000 220 33767.55 167.42 17099.33 88888.00 2017-08-08 03:46:19.000 220 33767.56 167.39 17099.33 88888.00 2017-08-08 03:46:20.000 220 33767.56 167.39 17099.33 37849.79 2017-08-08 03:46:21.000 220 33767.51 167.37 17099.32 88888.00 2017-08-08 03:46:22.000 220 33767.51 167.37 17099.37 88888.00 2017-08-08 03:46:23.000 220 33767.48 167.38 17099.39 88888.00 2017-08-08 03:46:24.000 220 33767.47 167.37 17099.39 88888.00 2017-08-08 03:46:25.000 220 33767.54 167.38 17099.35 37849.82 2017-08-08 03:46:26.000 220 33767.57 167.35 17099.33 88888.00 2017-08-08 03:46:27.000 220 33767.57 167.36 17099.33 88888.00 2017-08-08 03:46:28.000 220 33767.56 167.34 17099.31 88888.00 2017-08-08 03:46:29.000 220 33767.58 167.39 17099.35 88888.00 2017-08-08 03:46:30.000 220 33767.58 167.40 17099.33 37849.82 2017-08-08 03:46:31.000 220 33767.61 167.35 17099.32 88888.00 2017-08-08 03:46:32.000 220 33767.63 167.37 17099.36 88888.00 2017-08-08 03:46:33.000 220 33767.61 167.40 17099.36 88888.00 2017-08-08 03:46:34.000 220 33767.61 167.40 17099.33 88888.00 2017-08-08 03:46:35.000 220 33767.58 167.41 17099.36 37849.92 2017-08-08 03:46:36.000 220 33767.60 167.44 17099.36 88888.00 2017-08-08 03:46:37.000 220 33767.65 167.45 17099.35 88888.00 2017-08-08 03:46:38.000 220 33767.69 167.39 17099.30 88888.00 2017-08-08 03:46:39.000 220 33767.65 167.37 17099.29 88888.00 2017-08-08 03:46:40.000 220 33767.67 167.37 17099.31 37849.97 2017-08-08 03:46:41.000 220 33767.64 167.37 17099.34 88888.00 2017-08-08 03:46:42.000 220 33767.64 167.39 17099.30 88888.00 2017-08-08 03:46:43.000 220 33767.65 167.40 17099.31 88888.00 2017-08-08 03:46:44.000 220 33767.63 167.41 17099.34 88888.00 2017-08-08 03:46:45.000 220 33767.59 167.37 17099.33 37849.89 2017-08-08 03:46:46.000 220 33767.58 167.37 17099.32 88888.00 2017-08-08 03:46:47.000 220 33767.56 167.33 17099.34 88888.00 2017-08-08 03:46:48.000 220 33767.57 167.34 17099.32 88888.00 2017-08-08 03:46:49.000 220 33767.52 167.37 17099.32 88888.00 2017-08-08 03:46:50.000 220 33767.49 167.38 17099.28 37849.85 2017-08-08 03:46:51.000 220 33767.47 167.40 17099.27 88888.00 2017-08-08 03:46:52.000 220 33767.46 167.42 17099.30 88888.00 2017-08-08 03:46:53.000 220 33767.44 167.40 17099.31 88888.00 2017-08-08 03:46:54.000 220 33767.40 167.40 17099.32 88888.00 2017-08-08 03:46:55.000 220 33767.36 167.45 17099.35 37849.62 2017-08-08 03:46:56.000 220 33767.40 167.51 17099.39 88888.00 2017-08-08 03:46:57.000 220 33767.36 167.55 17099.38 88888.00 2017-08-08 03:46:58.000 220 33767.33 167.54 17099.35 88888.00 2017-08-08 03:46:59.000 220 33767.31 167.54 17099.39 88888.00 2017-08-08 03:47:00.000 220 33767.30 167.57 17099.36 37849.76 2017-08-08 03:47:01.000 220 33767.30 167.65 17099.34 88888.00 2017-08-08 03:47:02.000 220 33767.36 167.64 17099.37 88888.00 2017-08-08 03:47:03.000 220 33767.35 167.68 17099.35 88888.00 2017-08-08 03:47:04.000 220 33767.35 167.66 17099.37 88888.00 2017-08-08 03:47:05.000 220 33767.33 167.68 17099.34 37849.71 2017-08-08 03:47:06.000 220 33767.37 167.74 17099.34 88888.00 2017-08-08 03:47:07.000 220 33767.37 167.77 17099.32 88888.00 2017-08-08 03:47:08.000 220 33767.35 167.78 17099.30 88888.00 2017-08-08 03:47:09.000 220 33767.34 167.81 17099.29 88888.00 2017-08-08 03:47:10.000 220 33767.34 167.86 17099.29 37849.78 2017-08-08 03:47:11.000 220 33767.38 167.87 17099.30 88888.00 2017-08-08 03:47:12.000 220 33767.37 167.88 17099.30 88888.00 2017-08-08 03:47:13.000 220 33767.34 167.91 17099.32 88888.00 2017-08-08 03:47:14.000 220 33767.39 167.91 17099.35 88888.00 2017-08-08 03:47:15.000 220 33767.38 167.91 17099.36 37849.69 2017-08-08 03:47:16.000 220 33767.43 167.91 17099.35 88888.00 2017-08-08 03:47:17.000 220 33767.45 167.90 17099.32 88888.00 2017-08-08 03:47:18.000 220 33767.46 167.91 17099.31 88888.00 2017-08-08 03:47:19.000 220 33767.44 167.94 17099.31 88888.00 2017-08-08 03:47:20.000 220 33767.46 167.93 17099.29 37849.82 2017-08-08 03:47:21.000 220 33767.50 167.91 17099.27 88888.00 2017-08-08 03:47:22.000 220 33767.52 167.92 17099.28 88888.00 2017-08-08 03:47:23.000 220 33767.53 167.91 17099.34 88888.00 2017-08-08 03:47:24.000 220 33767.55 167.91 17099.32 88888.00 2017-08-08 03:47:25.000 220 33767.51 167.89 17099.29 37849.85 2017-08-08 03:47:26.000 220 33767.51 167.90 17099.27 88888.00 2017-08-08 03:47:27.000 220 33767.51 167.88 17099.27 88888.00 2017-08-08 03:47:28.000 220 33767.51 167.91 17099.28 88888.00 2017-08-08 03:47:29.000 220 33767.52 167.90 17099.30 88888.00 2017-08-08 03:47:30.000 220 33767.55 167.89 17099.31 37849.82 2017-08-08 03:47:31.000 220 33767.54 167.85 17099.27 88888.00 2017-08-08 03:47:32.000 220 33767.53 167.87 17099.29 88888.00 2017-08-08 03:47:33.000 220 33767.51 167.84 17099.27 88888.00 2017-08-08 03:47:34.000 220 33767.50 167.84 17099.28 88888.00 2017-08-08 03:47:35.000 220 33767.49 167.82 17099.31 37849.82 2017-08-08 03:47:36.000 220 33767.51 167.82 17099.29 88888.00 2017-08-08 03:47:37.000 220 33767.49 167.80 17099.26 88888.00 2017-08-08 03:47:38.000 220 33767.48 167.79 17099.25 88888.00 2017-08-08 03:47:39.000 220 33767.51 167.77 17099.27 88888.00 2017-08-08 03:47:40.000 220 33767.51 167.74 17099.28 37849.85 2017-08-08 03:47:41.000 220 33767.51 167.73 17099.32 88888.00 2017-08-08 03:47:42.000 220 33767.53 167.75 17099.31 88888.00 2017-08-08 03:47:43.000 220 33767.57 167.74 17099.29 88888.00 2017-08-08 03:47:44.000 220 33767.57 167.70 17099.31 88888.00 2017-08-08 03:47:45.000 220 33767.54 167.67 17099.34 37849.83 2017-08-08 03:47:46.000 220 33767.54 167.68 17099.38 88888.00 2017-08-08 03:47:47.000 220 33767.59 167.69 17099.37 88888.00 2017-08-08 03:47:48.000 220 33767.62 167.68 17099.36 88888.00 2017-08-08 03:47:49.000 220 33767.65 167.65 17099.32 88888.00 2017-08-08 03:47:50.000 220 33767.66 167.66 17099.31 37849.88 2017-08-08 03:47:51.000 220 33767.65 167.60 17099.33 88888.00 2017-08-08 03:47:52.000 220 33767.67 167.57 17099.33 88888.00 2017-08-08 03:47:53.000 220 33767.71 167.52 17099.36 88888.00 2017-08-08 03:47:54.000 220 33767.69 167.54 17099.37 88888.00 2017-08-08 03:47:55.000 220 33767.70 167.54 17099.34 37850.00 2017-08-08 03:47:56.000 220 33767.72 167.51 17099.35 88888.00 2017-08-08 03:47:57.000 220 33767.71 167.48 17099.33 88888.00 2017-08-08 03:47:58.000 220 33767.73 167.50 17099.35 88888.00 2017-08-08 03:47:59.000 220 33767.74 167.45 17099.32 88888.00 2017-08-08 03:48:00.000 220 33767.76 167.50 17099.31 37849.97 2017-08-08 03:48:01.000 220 33767.79 167.51 17099.34 88888.00 2017-08-08 03:48:02.000 220 33767.79 167.51 17099.34 88888.00 2017-08-08 03:48:03.000 220 33767.81 167.52 17099.32 88888.00 2017-08-08 03:48:04.000 220 33767.82 167.51 17099.29 88888.00 2017-08-08 03:48:05.000 220 33767.83 167.54 17099.30 37850.14 2017-08-08 03:48:06.000 220 33767.87 167.53 17099.36 88888.00 2017-08-08 03:48:07.000 220 33767.87 167.51 17099.38 88888.00 2017-08-08 03:48:08.000 220 33767.89 167.52 17099.37 88888.00 2017-08-08 03:48:09.000 220 33767.89 167.47 17099.36 88888.00 2017-08-08 03:48:10.000 220 33767.91 167.48 17099.33 37850.18 2017-08-08 03:48:11.000 220 33767.89 167.49 17099.31 88888.00 2017-08-08 03:48:12.000 220 33767.90 167.52 17099.29 88888.00 2017-08-08 03:48:13.000 220 33767.89 167.49 17099.29 88888.00 2017-08-08 03:48:14.000 220 33767.88 167.52 17099.28 88888.00 2017-08-08 03:48:15.000 220 33767.86 167.49 17099.29 37850.19 2017-08-08 03:48:16.000 220 33767.84 167.48 17099.27 88888.00 2017-08-08 03:48:17.000 220 33767.84 167.48 17099.25 88888.00 2017-08-08 03:48:18.000 220 33767.85 167.51 17099.24 88888.00 2017-08-08 03:48:19.000 220 33767.90 167.53 17099.32 88888.00 2017-08-08 03:48:20.000 220 33767.90 167.58 17099.29 37850.10 2017-08-08 03:48:21.000 220 33767.88 167.59 17099.28 88888.00 2017-08-08 03:48:22.000 220 33767.91 167.59 17099.32 88888.00 2017-08-08 03:48:23.000 220 33767.94 167.61 17099.35 88888.00 2017-08-08 03:48:24.000 220 33767.90 167.64 17099.33 88888.00 2017-08-08 03:48:25.000 220 33767.87 167.63 17099.30 37850.19 2017-08-08 03:48:26.000 220 33767.89 167.63 17099.30 88888.00 2017-08-08 03:48:27.000 220 33767.86 167.65 17099.30 88888.00 2017-08-08 03:48:28.000 220 33767.86 167.68 17099.31 88888.00 2017-08-08 03:48:29.000 220 33767.82 167.70 17099.28 88888.00 2017-08-08 03:48:30.000 220 33767.75 167.67 17099.25 37850.10 2017-08-08 03:48:31.000 220 33767.72 167.70 17099.24 88888.00 2017-08-08 03:48:32.000 220 33767.75 167.69 17099.28 88888.00 2017-08-08 03:48:33.000 220 33767.73 167.72 17099.30 88888.00 2017-08-08 03:48:34.000 220 33767.68 167.75 17099.32 88888.00 2017-08-08 03:48:35.000 220 33767.68 167.75 17099.39 37850.07 2017-08-08 03:48:36.000 220 33767.67 167.77 17099.38 88888.00 2017-08-08 03:48:37.000 220 33767.65 167.76 17099.37 88888.00 2017-08-08 03:48:38.000 220 33767.65 167.79 17099.38 88888.00 2017-08-08 03:48:39.000 220 33767.60 167.83 17099.42 88888.00 2017-08-08 03:48:40.000 220 33767.62 167.80 17099.43 37849.99 2017-08-08 03:48:41.000 220 33767.63 167.82 17099.41 88888.00 2017-08-08 03:48:42.000 220 33767.61 167.79 17099.38 88888.00 2017-08-08 03:48:43.000 220 33767.60 167.78 17099.38 88888.00 2017-08-08 03:48:44.000 220 33767.62 167.81 17099.40 88888.00 2017-08-08 03:48:45.000 220 33767.62 167.84 17099.42 37849.96 2017-08-08 03:48:46.000 220 33767.59 167.86 17099.44 88888.00 2017-08-08 03:48:47.000 220 33767.60 167.89 17099.37 88888.00 2017-08-08 03:48:48.000 220 33767.58 167.92 17099.30 88888.00 2017-08-08 03:48:49.000 220 33767.62 167.91 17099.34 88888.00 2017-08-08 03:48:50.000 220 33767.59 167.95 17099.33 37849.89 2017-08-08 03:48:51.000 220 33767.56 167.92 17099.34 88888.00 2017-08-08 03:48:52.000 220 33767.56 167.93 17099.30 88888.00 2017-08-08 03:48:53.000 220 33767.52 167.92 17099.31 88888.00 2017-08-08 03:48:54.000 220 33767.51 167.90 17099.35 88888.00 2017-08-08 03:48:55.000 220 33767.46 167.90 17099.36 37849.89 2017-08-08 03:48:56.000 220 33767.44 167.91 17099.37 88888.00 2017-08-08 03:48:57.000 220 33767.47 167.94 17099.40 88888.00 2017-08-08 03:48:58.000 220 33767.44 167.94 17099.40 88888.00 2017-08-08 03:48:59.000 220 33767.40 167.91 17099.43 88888.00 2017-08-08 03:49:00.000 220 33767.38 167.91 17099.43 37849.79 2017-08-08 03:49:01.000 220 33767.39 167.91 17099.42 88888.00 2017-08-08 03:49:02.000 220 33767.33 167.90 17099.44 88888.00 2017-08-08 03:49:03.000 220 33767.32 167.87 17099.44 88888.00 2017-08-08 03:49:04.000 220 33767.32 167.84 17099.45 88888.00 2017-08-08 03:49:05.000 220 33767.33 167.88 17099.45 37849.69 2017-08-08 03:49:06.000 220 33767.31 167.90 17099.45 88888.00 2017-08-08 03:49:07.000 220 33767.29 167.89 17099.44 88888.00 2017-08-08 03:49:08.000 220 33767.26 167.87 17099.41 88888.00 2017-08-08 03:49:09.000 220 33767.29 167.87 17099.43 88888.00 2017-08-08 03:49:10.000 220 33767.30 167.86 17099.47 37849.62 2017-08-08 03:49:11.000 220 33767.29 167.81 17099.44 88888.00 2017-08-08 03:49:12.000 220 33767.28 167.80 17099.40 88888.00 2017-08-08 03:49:13.000 220 33767.30 167.79 17099.40 88888.00 2017-08-08 03:49:14.000 220 33767.29 167.78 17099.38 88888.00 2017-08-08 03:49:15.000 220 33767.34 167.82 17099.40 37849.53 2017-08-08 03:49:16.000 220 33767.37 167.83 17099.43 88888.00 2017-08-08 03:49:17.000 220 33767.38 167.78 17099.42 88888.00 2017-08-08 03:49:18.000 220 33767.37 167.79 17099.42 88888.00 2017-08-08 03:49:19.000 220 33767.35 167.80 17099.43 88888.00 2017-08-08 03:49:20.000 220 33767.38 167.82 17099.41 37849.65 2017-08-08 03:49:21.000 220 33767.41 167.85 17099.41 88888.00 2017-08-08 03:49:22.000 220 33767.43 167.86 17099.40 88888.00 2017-08-08 03:49:23.000 220 33767.42 167.88 17099.44 88888.00 2017-08-08 03:49:24.000 220 33767.46 167.87 17099.47 88888.00 2017-08-08 03:49:25.000 220 33767.45 167.84 17099.46 37849.71 2017-08-08 03:49:26.000 220 33767.48 167.82 17099.45 88888.00 2017-08-08 03:49:27.000 220 33767.47 167.86 17099.42 88888.00 2017-08-08 03:49:28.000 220 33767.48 167.88 17099.44 88888.00 2017-08-08 03:49:29.000 220 33767.50 167.87 17099.44 88888.00 2017-08-08 03:49:30.000 220 33767.54 167.86 17099.42 37849.76 2017-08-08 03:49:31.000 220 33767.56 167.87 17099.39 88888.00 2017-08-08 03:49:32.000 220 33767.62 167.86 17099.42 88888.00 2017-08-08 03:49:33.000 220 33767.60 167.86 17099.43 88888.00 2017-08-08 03:49:34.000 220 33767.59 167.83 17099.42 88888.00 2017-08-08 03:49:35.000 220 33767.60 167.82 17099.42 37849.89 2017-08-08 03:49:36.000 220 33767.65 167.83 17099.42 88888.00 2017-08-08 03:49:37.000 220 33767.71 167.80 17099.47 88888.00 2017-08-08 03:49:38.000 220 33767.76 167.77 17099.49 88888.00 2017-08-08 03:49:39.000 220 33767.79 167.74 17099.45 88888.00 2017-08-08 03:49:40.000 220 33767.87 167.74 17099.45 37850.04 2017-08-08 03:49:41.000 220 33767.88 167.70 17099.45 88888.00 2017-08-08 03:49:42.000 220 33767.91 167.68 17099.46 88888.00 2017-08-08 03:49:43.000 220 33767.95 167.70 17099.45 88888.00 2017-08-08 03:49:44.000 220 33767.98 167.70 17099.46 88888.00 2017-08-08 03:49:45.000 220 33768.00 167.71 17099.42 37850.21 2017-08-08 03:49:46.000 220 33768.04 167.69 17099.44 88888.00 2017-08-08 03:49:47.000 220 33768.07 167.69 17099.40 88888.00 2017-08-08 03:49:48.000 220 33768.10 167.68 17099.42 88888.00 2017-08-08 03:49:49.000 220 33768.13 167.66 17099.39 88888.00 2017-08-08 03:49:50.000 220 33768.11 167.66 17099.39 37850.28 2017-08-08 03:49:51.000 220 33768.12 167.63 17099.39 88888.00 2017-08-08 03:49:52.000 220 33768.10 167.65 17099.37 88888.00 2017-08-08 03:49:53.000 220 33768.08 167.68 17099.40 88888.00 2017-08-08 03:49:54.000 220 33768.07 167.64 17099.45 88888.00 2017-08-08 03:49:55.000 220 33768.03 167.65 17099.47 37850.39 2017-08-08 03:49:56.000 220 33768.03 167.62 17099.48 88888.00 2017-08-08 03:49:57.000 220 33768.02 167.60 17099.45 88888.00 2017-08-08 03:49:58.000 220 33767.99 167.60 17099.41 88888.00 2017-08-08 03:49:59.000 220 33767.98 167.60 17099.41 88888.00 2017-08-08 03:50:00.000 220 33767.96 167.63 17099.40 37850.29 2017-08-08 03:50:01.000 220 33767.92 167.64 17099.40 88888.00 2017-08-08 03:50:02.000 220 33767.90 167.63 17099.41 88888.00 2017-08-08 03:50:03.000 220 33767.87 167.64 17099.43 88888.00 2017-08-08 03:50:04.000 220 33767.88 167.59 17099.44 88888.00 2017-08-08 03:50:05.000 220 33767.89 167.58 17099.43 37850.14 2017-08-08 03:50:06.000 220 33767.88 167.63 17099.46 88888.00 2017-08-08 03:50:07.000 220 33767.87 167.66 17099.43 88888.00 2017-08-08 03:50:08.000 220 33767.85 167.65 17099.44 88888.00 2017-08-08 03:50:09.000 220 33767.82 167.63 17099.49 88888.00 2017-08-08 03:50:10.000 220 33767.79 167.63 17099.49 37850.11 2017-08-08 03:50:11.000 220 33767.76 167.61 17099.44 88888.00 2017-08-08 03:50:12.000 220 33767.74 167.64 17099.42 88888.00 2017-08-08 03:50:13.000 220 33767.66 167.64 17099.44 88888.00 2017-08-08 03:50:14.000 220 33767.63 167.63 17099.49 88888.00 2017-08-08 03:50:15.000 220 33767.63 167.62 17099.46 37850.06 2017-08-08 03:50:16.000 220 33767.63 167.66 17099.49 88888.00 2017-08-08 03:50:17.000 220 33767.61 167.69 17099.53 88888.00 2017-08-08 03:50:18.000 220 33767.62 167.70 17099.53 88888.00 2017-08-08 03:50:19.000 220 33767.60 167.70 17099.51 88888.00 2017-08-08 03:50:20.000 220 33767.56 167.69 17099.53 37849.89 2017-08-08 03:50:21.000 220 33767.54 167.70 17099.54 88888.00 2017-08-08 03:50:22.000 220 33767.56 167.71 17099.49 88888.00 2017-08-08 03:50:23.000 220 33767.50 167.76 17099.48 88888.00 2017-08-08 03:50:24.000 220 33767.44 167.76 17099.49 88888.00 2017-08-08 03:50:25.000 220 33767.45 167.77 17099.46 37849.78 2017-08-08 03:50:26.000 220 33767.43 167.72 17099.45 88888.00 2017-08-08 03:50:27.000 220 33767.45 167.76 17099.48 88888.00 2017-08-08 03:50:28.000 220 33767.44 167.78 17099.46 88888.00 2017-08-08 03:50:29.000 220 33767.43 167.77 17099.45 88888.00 2017-08-08 03:50:30.000 220 33767.43 167.81 17099.46 37849.81 2017-08-08 03:50:31.000 220 33767.41 167.82 17099.49 88888.00 2017-08-08 03:50:32.000 220 33767.39 167.87 17099.49 88888.00 2017-08-08 03:50:33.000 220 33767.40 167.87 17099.52 88888.00 2017-08-08 03:50:34.000 220 33767.38 167.88 17099.48 88888.00 2017-08-08 03:50:35.000 220 33767.37 167.87 17099.47 37849.69 2017-08-08 03:50:36.000 220 33767.41 167.91 17099.46 88888.00 2017-08-08 03:50:37.000 220 33767.45 167.95 17099.51 88888.00 2017-08-08 03:50:38.000 220 33767.45 167.96 17099.49 88888.00 2017-08-08 03:50:39.000 220 33767.45 167.99 17099.49 88888.00 2017-08-08 03:50:40.000 220 33767.46 168.02 17099.51 37849.79 2017-08-08 03:50:41.000 220 33767.48 168.05 17099.48 88888.00 2017-08-08 03:50:42.000 220 33767.54 168.05 17099.52 88888.00 2017-08-08 03:50:43.000 220 33767.60 168.05 17099.48 88888.00 2017-08-08 03:50:44.000 220 33767.59 168.06 17099.49 88888.00 2017-08-08 03:50:45.000 220 33767.59 168.02 17099.45 37849.88 2017-08-08 03:50:46.000 220 33767.60 168.03 17099.47 88888.00 2017-08-08 03:50:47.000 220 33767.67 168.03 17099.51 88888.00 2017-08-08 03:50:48.000 220 33767.67 168.03 17099.50 88888.00 2017-08-08 03:50:49.000 220 33767.71 168.04 17099.49 88888.00 2017-08-08 03:50:50.000 220 33767.74 168.06 17099.49 37849.96 2017-08-08 03:50:51.000 220 33767.76 168.04 17099.46 88888.00 2017-08-08 03:50:52.000 220 33767.74 168.04 17099.47 88888.00 2017-08-08 03:50:53.000 220 33767.74 168.06 17099.45 88888.00 2017-08-08 03:50:54.000 220 33767.78 168.09 17099.44 88888.00 2017-08-08 03:50:55.000 220 33767.83 168.08 17099.42 37850.03 2017-08-08 03:50:56.000 220 33767.80 168.10 17099.38 88888.00 2017-08-08 03:50:57.000 220 33767.82 168.08 17099.41 88888.00 2017-08-08 03:50:58.000 220 33767.79 168.06 17099.39 88888.00 2017-08-08 03:50:59.000 220 33767.76 168.05 17099.45 88888.00 2017-08-08 03:51:00.000 220 33767.78 168.03 17099.45 37850.07 2017-08-08 03:51:01.000 220 33767.81 168.07 17099.38 88888.00 2017-08-08 03:51:02.000 220 33767.81 168.05 17099.38 88888.00 2017-08-08 03:51:03.000 220 33767.83 168.01 17099.36 88888.00 2017-08-08 03:51:04.000 220 33767.84 168.05 17099.36 88888.00 2017-08-08 03:51:05.000 220 33767.88 168.04 17099.36 37850.11 2017-08-08 03:51:06.000 220 33767.90 168.05 17099.35 88888.00 2017-08-08 03:51:07.000 220 33767.92 168.07 17099.35 88888.00 2017-08-08 03:51:08.000 220 33767.94 168.08 17099.35 88888.00 2017-08-08 03:51:09.000 220 33767.97 168.05 17099.35 88888.00 2017-08-08 03:51:10.000 220 33767.99 168.06 17099.37 37850.29 2017-08-08 03:51:11.000 220 33767.99 168.07 17099.40 88888.00 2017-08-08 03:51:12.000 220 33768.01 168.03 17099.35 88888.00 2017-08-08 03:51:13.000 220 33768.03 167.98 17099.37 88888.00 2017-08-08 03:51:14.000 220 33768.04 168.04 17099.40 88888.00 2017-08-08 03:51:15.000 220 33768.05 168.01 17099.38 37850.35 2017-08-08 03:51:16.000 220 33768.06 168.00 17099.39 88888.00 2017-08-08 03:51:17.000 220 33768.03 168.02 17099.39 88888.00 2017-08-08 03:51:18.000 220 33768.05 168.02 17099.40 88888.00 2017-08-08 03:51:19.000 220 33768.06 168.00 17099.35 88888.00 2017-08-08 03:51:20.000 220 33768.07 168.02 17099.35 37850.39 2017-08-08 03:51:21.000 220 33768.07 168.03 17099.36 88888.00 2017-08-08 03:51:22.000 220 33768.07 168.02 17099.38 88888.00 2017-08-08 03:51:23.000 220 33768.05 167.96 17099.40 88888.00 2017-08-08 03:51:24.000 220 33768.04 167.93 17099.37 88888.00 2017-08-08 03:51:25.000 220 33768.04 167.91 17099.39 37850.19 2017-08-08 03:51:26.000 220 33768.04 167.95 17099.37 88888.00 2017-08-08 03:51:27.000 220 33768.05 167.94 17099.35 88888.00 2017-08-08 03:51:28.000 220 33768.07 167.91 17099.35 88888.00 2017-08-08 03:51:29.000 220 33768.05 167.94 17099.41 88888.00 2017-08-08 03:51:30.000 220 33768.05 167.95 17099.40 37850.19 2017-08-08 03:51:31.000 220 33768.07 167.95 17099.39 88888.00 2017-08-08 03:51:32.000 220 33768.04 167.95 17099.38 88888.00 2017-08-08 03:51:33.000 220 33767.99 167.95 17099.40 88888.00 2017-08-08 03:51:34.000 220 33767.94 167.95 17099.43 88888.00 2017-08-08 03:51:35.000 220 33767.94 167.94 17099.40 37850.21 2017-08-08 03:51:36.000 220 33767.93 167.92 17099.44 88888.00 2017-08-08 03:51:37.000 220 33767.95 167.93 17099.43 88888.00 2017-08-08 03:51:38.000 220 33767.94 167.94 17099.43 88888.00 2017-08-08 03:51:39.000 220 33767.93 167.94 17099.41 88888.00 2017-08-08 03:51:40.000 220 33767.93 167.96 17099.43 37850.24 2017-08-08 03:51:41.000 220 33767.90 167.98 17099.43 88888.00 2017-08-08 03:51:42.000 220 33767.89 167.94 17099.45 88888.00 2017-08-08 03:51:43.000 220 33767.90 167.89 17099.44 88888.00 2017-08-08 03:51:44.000 220 33767.87 167.88 17099.43 88888.00 2017-08-08 03:51:45.000 220 33767.87 167.89 17099.46 37850.14 2017-08-08 03:51:46.000 220 33767.86 167.90 17099.43 88888.00 2017-08-08 03:51:47.000 220 33767.82 167.83 17099.44 88888.00 2017-08-08 03:51:48.000 220 33767.76 167.83 17099.41 88888.00 2017-08-08 03:51:49.000 220 33767.73 167.81 17099.39 88888.00 2017-08-08 03:51:50.000 220 33767.73 167.81 17099.40 37850.11 2017-08-08 03:51:51.000 220 33767.73 167.79 17099.43 88888.00 2017-08-08 03:51:52.000 220 33767.71 167.80 17099.43 88888.00 2017-08-08 03:51:53.000 220 33767.70 167.79 17099.42 88888.00 2017-08-08 03:51:54.000 220 33767.65 167.78 17099.39 88888.00 2017-08-08 03:51:55.000 220 33767.63 167.79 17099.41 37850.03 2017-08-08 03:51:56.000 220 33767.63 167.86 17099.45 88888.00 2017-08-08 03:51:57.000 220 33767.65 167.83 17099.45 88888.00 2017-08-08 03:51:58.000 220 33767.62 167.80 17099.44 88888.00 2017-08-08 03:51:59.000 220 33767.62 167.85 17099.47 88888.00 2017-08-08 03:52:00.000 220 33767.60 167.88 17099.40 37849.86 2017-08-08 03:52:01.000 220 33767.59 167.84 17099.43 88888.00 2017-08-08 03:52:02.000 220 33767.61 167.80 17099.44 88888.00 2017-08-08 03:52:03.000 220 33767.62 167.83 17099.42 88888.00 2017-08-08 03:52:04.000 220 33767.59 167.80 17099.41 88888.00 2017-08-08 03:52:05.000 220 33767.56 167.79 17099.35 37849.89 2017-08-08 03:52:06.000 220 33767.57 167.81 17099.35 88888.00 2017-08-08 03:52:07.000 220 33767.59 167.75 17099.35 88888.00 2017-08-08 03:52:08.000 220 33767.58 167.74 17099.33 88888.00 2017-08-08 03:52:09.000 220 33767.56 167.72 17099.36 88888.00 2017-08-08 03:52:10.000 220 33767.60 167.69 17099.39 37849.89 2017-08-08 03:52:11.000 220 33767.61 167.72 17099.41 88888.00 2017-08-08 03:52:12.000 220 33767.58 167.73 17099.38 88888.00 2017-08-08 03:52:13.000 220 33767.59 167.74 17099.38 88888.00 2017-08-08 03:52:14.000 220 33767.57 167.70 17099.38 88888.00 2017-08-08 03:52:15.000 220 33767.61 167.72 17099.40 37849.94 2017-08-08 03:52:16.000 220 33767.62 167.75 17099.41 88888.00 2017-08-08 03:52:17.000 220 33767.63 167.74 17099.38 88888.00 2017-08-08 03:52:18.000 220 33767.63 167.71 17099.35 88888.00 2017-08-08 03:52:19.000 220 33767.66 167.74 17099.39 88888.00 2017-08-08 03:52:20.000 220 33767.66 167.73 17099.42 37849.92 2017-08-08 03:52:21.000 220 33767.64 167.72 17099.42 88888.00 2017-08-08 03:52:22.000 220 33767.64 167.73 17099.46 88888.00 2017-08-08 03:52:23.000 220 33767.70 167.74 17099.47 88888.00 2017-08-08 03:52:24.000 220 33767.70 167.72 17099.45 88888.00 2017-08-08 03:52:25.000 220 33767.71 167.73 17099.44 37850.03 2017-08-08 03:52:26.000 220 33767.71 167.76 17099.43 88888.00 2017-08-08 03:52:27.000 220 33767.72 167.79 17099.47 88888.00 2017-08-08 03:52:28.000 220 33767.77 167.79 17099.46 88888.00 2017-08-08 03:52:29.000 220 33767.77 167.82 17099.46 88888.00 2017-08-08 03:52:30.000 220 33767.78 167.83 17099.44 37850.11 2017-08-08 03:52:31.000 220 33767.80 167.87 17099.40 88888.00 2017-08-08 03:52:32.000 220 33767.84 167.89 17099.38 88888.00 2017-08-08 03:52:33.000 220 33767.85 167.91 17099.41 88888.00 2017-08-08 03:52:34.000 220 33767.88 167.89 17099.44 88888.00 2017-08-08 03:52:35.000 220 33767.90 167.88 17099.44 37850.11 2017-08-08 03:52:36.000 220 33767.87 167.88 17099.41 88888.00 2017-08-08 03:52:37.000 220 33767.86 167.90 17099.43 88888.00 2017-08-08 03:52:38.000 220 33767.89 167.93 17099.46 88888.00 2017-08-08 03:52:39.000 220 33767.89 167.93 17099.43 88888.00 2017-08-08 03:52:40.000 220 33767.91 167.96 17099.38 37850.28 2017-08-08 03:52:41.000 220 33767.92 167.94 17099.38 88888.00 2017-08-08 03:52:42.000 220 33767.93 167.92 17099.37 88888.00 2017-08-08 03:52:43.000 220 33767.93 167.91 17099.34 88888.00 2017-08-08 03:52:44.000 220 33767.94 167.91 17099.35 88888.00 2017-08-08 03:52:45.000 220 33767.96 167.88 17099.34 37850.19 2017-08-08 03:52:46.000 220 33767.93 167.89 17099.36 88888.00 2017-08-08 03:52:47.000 220 33767.88 167.92 17099.39 88888.00 2017-08-08 03:52:48.000 220 33767.89 167.94 17099.42 88888.00 2017-08-08 03:52:49.000 220 33767.86 167.93 17099.35 88888.00 2017-08-08 03:52:50.000 220 33767.89 167.89 17099.38 37850.19 2017-08-08 03:52:51.000 220 33767.87 167.91 17099.40 88888.00 2017-08-08 03:52:52.000 220 33767.88 167.92 17099.42 88888.00 2017-08-08 03:52:53.000 220 33767.83 167.91 17099.40 88888.00 2017-08-08 03:52:54.000 220 33767.82 167.89 17099.36 88888.00 2017-08-08 03:52:55.000 220 33767.81 167.82 17099.32 37850.19 2017-08-08 03:52:56.000 220 33767.78 167.82 17099.35 88888.00 2017-08-08 03:52:57.000 220 33767.80 167.85 17099.34 88888.00 2017-08-08 03:52:58.000 220 33767.85 167.88 17099.38 88888.00 2017-08-08 03:52:59.000 220 33767.82 167.89 17099.39 88888.00 2017-08-08 03:53:00.000 220 33767.83 167.89 17099.39 37850.19 2017-08-08 03:53:01.000 220 33767.84 167.87 17099.41 88888.00 2017-08-08 03:53:02.000 220 33767.86 167.87 17099.45 88888.00 2017-08-08 03:53:03.000 220 33767.86 167.90 17099.47 88888.00 2017-08-08 03:53:04.000 220 33767.88 167.89 17099.46 88888.00 2017-08-08 03:53:05.000 220 33767.90 167.89 17099.47 37850.17 2017-08-08 03:53:06.000 220 33767.90 167.92 17099.46 88888.00 2017-08-08 03:53:07.000 220 33767.89 167.92 17099.46 88888.00 2017-08-08 03:53:08.000 220 33767.89 167.91 17099.49 88888.00 2017-08-08 03:53:09.000 220 33767.91 167.87 17099.46 88888.00 2017-08-08 03:53:10.000 220 33767.90 167.89 17099.46 37850.21 2017-08-08 03:53:11.000 220 33767.87 167.90 17099.47 88888.00 2017-08-08 03:53:12.000 220 33767.90 167.90 17099.45 88888.00 2017-08-08 03:53:13.000 220 33767.88 167.89 17099.47 88888.00 2017-08-08 03:53:14.000 220 33767.82 167.89 17099.50 88888.00 2017-08-08 03:53:15.000 220 33767.82 167.89 17099.52 37850.21 2017-08-08 03:53:16.000 220 33767.84 167.87 17099.50 88888.00 2017-08-08 03:53:17.000 220 33767.82 167.86 17099.48 88888.00 2017-08-08 03:53:18.000 220 33767.76 167.88 17099.47 88888.00 2017-08-08 03:53:19.000 220 33767.78 167.85 17099.48 88888.00 2017-08-08 03:53:20.000 220 33767.77 167.86 17099.44 37850.10 2017-08-08 03:53:21.000 220 33767.73 167.85 17099.44 88888.00 2017-08-08 03:53:22.000 220 33767.68 167.87 17099.46 88888.00 2017-08-08 03:53:23.000 220 33767.68 167.87 17099.45 88888.00 2017-08-08 03:53:24.000 220 33767.66 167.85 17099.45 88888.00 2017-08-08 03:53:25.000 220 33767.64 167.90 17099.43 37850.00 2017-08-08 03:53:26.000 220 33767.63 167.89 17099.47 88888.00 2017-08-08 03:53:27.000 220 33767.60 167.91 17099.47 88888.00 2017-08-08 03:53:28.000 220 33767.54 167.90 17099.49 88888.00 2017-08-08 03:53:29.000 220 33767.56 167.90 17099.53 88888.00 2017-08-08 03:53:30.000 220 33767.54 167.90 17099.48 37849.96 2017-08-08 03:53:31.000 220 33767.52 167.91 17099.48 88888.00 2017-08-08 03:53:32.000 220 33767.52 167.90 17099.47 88888.00 2017-08-08 03:53:33.000 220 33767.52 167.92 17099.46 88888.00 2017-08-08 03:53:34.000 220 33767.49 167.92 17099.48 88888.00 2017-08-08 03:53:35.000 220 33767.49 167.93 17099.48 37849.90 2017-08-08 03:53:36.000 220 33767.49 167.86 17099.47 88888.00 2017-08-08 03:53:37.000 220 33767.46 167.86 17099.50 88888.00 2017-08-08 03:53:38.000 220 33767.45 167.91 17099.48 88888.00 2017-08-08 03:53:39.000 220 33767.47 167.91 17099.51 88888.00 2017-08-08 03:53:40.000 220 33767.46 167.90 17099.49 37849.89 2017-08-08 03:53:41.000 220 33767.42 167.89 17099.48 88888.00 2017-08-08 03:53:42.000 220 33767.42 167.91 17099.48 88888.00 2017-08-08 03:53:43.000 220 33767.43 167.88 17099.51 88888.00 2017-08-08 03:53:44.000 220 33767.42 167.88 17099.54 88888.00 2017-08-08 03:53:45.000 220 33767.37 167.87 17099.51 37849.85 2017-08-08 03:53:46.000 220 33767.37 167.85 17099.52 88888.00 2017-08-08 03:53:47.000 220 33767.35 167.86 17099.49 88888.00 2017-08-08 03:53:48.000 220 33767.33 167.90 17099.50 88888.00 2017-08-08 03:53:49.000 220 33767.35 167.92 17099.45 88888.00 2017-08-08 03:53:50.000 220 33767.35 167.89 17099.45 37849.72 2017-08-08 03:53:51.000 220 33767.37 167.86 17099.47 88888.00 2017-08-08 03:53:52.000 220 33767.37 167.88 17099.48 88888.00 2017-08-08 03:53:53.000 220 33767.39 167.90 17099.50 88888.00 2017-08-08 03:53:54.000 220 33767.35 167.88 17099.51 88888.00 2017-08-08 03:53:55.000 220 33767.38 167.88 17099.48 37849.85 2017-08-08 03:53:56.000 220 33767.39 167.82 17099.45 88888.00 2017-08-08 03:53:57.000 220 33767.36 167.82 17099.50 88888.00 2017-08-08 03:53:58.000 220 33767.39 167.85 17099.53 88888.00 2017-08-08 03:53:59.000 220 33767.41 167.89 17099.53 88888.00 2017-08-08 03:54:00.000 220 33767.45 167.90 17099.50 37849.76 2017-08-08 03:54:01.000 220 33767.51 167.91 17099.47 88888.00 2017-08-08 03:54:02.000 220 33767.50 167.90 17099.51 88888.00 2017-08-08 03:54:03.000 220 33767.51 167.92 17099.48 88888.00 2017-08-08 03:54:04.000 220 33767.52 167.93 17099.51 88888.00 2017-08-08 03:54:05.000 220 33767.54 167.93 17099.53 37849.83 2017-08-08 03:54:06.000 220 33767.56 167.90 17099.50 88888.00 2017-08-08 03:54:07.000 220 33767.61 167.89 17099.49 88888.00 2017-08-08 03:54:08.000 220 33767.58 167.90 17099.54 88888.00 2017-08-08 03:54:09.000 220 33767.59 167.93 17099.52 88888.00 2017-08-08 03:54:10.000 220 33767.63 167.94 17099.47 37849.92 2017-08-08 03:54:11.000 220 33767.63 167.96 17099.45 88888.00 2017-08-08 03:54:12.000 220 33767.65 167.92 17099.43 88888.00 2017-08-08 03:54:13.000 220 33767.68 167.91 17099.44 88888.00 2017-08-08 03:54:14.000 220 33767.69 167.92 17099.48 88888.00 2017-08-08 03:54:15.000 220 33767.69 167.90 17099.48 37850.06 2017-08-08 03:54:16.000 220 33767.69 167.94 17099.48 88888.00 2017-08-08 03:54:17.000 220 33767.68 167.94 17099.45 88888.00 2017-08-08 03:54:18.000 220 33767.71 167.90 17099.47 88888.00 2017-08-08 03:54:19.000 220 33767.70 167.88 17099.50 88888.00 2017-08-08 03:54:20.000 220 33767.67 167.84 17099.50 37849.99 2017-08-08 03:54:21.000 220 33767.68 167.80 17099.47 88888.00 2017-08-08 03:54:22.000 220 33767.69 167.85 17099.48 88888.00 2017-08-08 03:54:23.000 220 33767.71 167.84 17099.47 88888.00 2017-08-08 03:54:24.000 220 33767.73 167.82 17099.48 88888.00 2017-08-08 03:54:25.000 220 33767.75 167.80 17099.48 37850.03 2017-08-08 03:54:26.000 220 33767.76 167.77 17099.47 88888.00 2017-08-08 03:54:27.000 220 33767.74 167.77 17099.44 88888.00 2017-08-08 03:54:28.000 220 33767.74 167.75 17099.48 88888.00 2017-08-08 03:54:29.000 220 33767.75 167.75 17099.46 88888.00 2017-08-08 03:54:30.000 220 33767.75 167.78 17099.49 37850.03 2017-08-08 03:54:31.000 220 33767.75 167.78 17099.51 88888.00 2017-08-08 03:54:32.000 220 33767.74 167.82 17099.52 88888.00 2017-08-08 03:54:33.000 220 33767.77 167.77 17099.52 88888.00 2017-08-08 03:54:34.000 220 33767.74 167.71 17099.46 88888.00 2017-08-08 03:54:35.000 220 33767.72 167.74 17099.43 37850.06 2017-08-08 03:54:36.000 220 33767.73 167.69 17099.47 88888.00 2017-08-08 03:54:37.000 220 33767.77 167.65 17099.50 88888.00 2017-08-08 03:54:38.000 220 33767.79 167.66 17099.47 88888.00 2017-08-08 03:54:39.000 220 33767.78 167.68 17099.43 88888.00 2017-08-08 03:54:40.000 220 33767.78 167.74 17099.44 37850.08 2017-08-08 03:54:41.000 220 33767.80 167.74 17099.47 88888.00 2017-08-08 03:54:42.000 220 33767.79 167.70 17099.52 88888.00 2017-08-08 03:54:43.000 220 33767.80 167.71 17099.47 88888.00 2017-08-08 03:54:44.000 220 33767.81 167.72 17099.50 88888.00 2017-08-08 03:54:45.000 220 33767.77 167.72 17099.55 37850.07 2017-08-08 03:54:46.000 220 33767.74 167.72 17099.56 88888.00 2017-08-08 03:54:47.000 220 33767.75 167.72 17099.53 88888.00 2017-08-08 03:54:48.000 220 33767.79 167.70 17099.50 88888.00 2017-08-08 03:54:49.000 220 33767.78 167.72 17099.46 88888.00 2017-08-08 03:54:50.000 220 33767.79 167.71 17099.45 37850.08 2017-08-08 03:54:51.000 220 33767.78 167.72 17099.45 88888.00 2017-08-08 03:54:52.000 220 33767.79 167.73 17099.44 88888.00 2017-08-08 03:54:53.000 220 33767.77 167.74 17099.47 88888.00 2017-08-08 03:54:54.000 220 33767.77 167.76 17099.46 88888.00 2017-08-08 03:54:55.000 220 33767.77 167.74 17099.50 37850.14 2017-08-08 03:54:56.000 220 33767.74 167.75 17099.51 88888.00 2017-08-08 03:54:57.000 220 33767.75 167.74 17099.45 88888.00 2017-08-08 03:54:58.000 220 33767.75 167.73 17099.41 88888.00 2017-08-08 03:54:59.000 220 33767.75 167.73 17099.40 88888.00 2017-08-08 03:55:00.000 220 33767.74 167.75 17099.41 37850.04 2017-08-08 03:55:01.000 220 33767.70 167.74 17099.39 88888.00 2017-08-08 03:55:02.000 220 33767.68 167.71 17099.37 88888.00 2017-08-08 03:55:03.000 220 33767.66 167.71 17099.39 88888.00 2017-08-08 03:55:04.000 220 33767.66 167.75 17099.42 88888.00 2017-08-08 03:55:05.000 220 33767.73 167.78 17099.42 37849.96 2017-08-08 03:55:06.000 220 33767.73 167.78 17099.43 88888.00 2017-08-08 03:55:07.000 220 33767.70 167.81 17099.42 88888.00 2017-08-08 03:55:08.000 220 33767.67 167.85 17099.39 88888.00 2017-08-08 03:55:09.000 220 33767.66 167.81 17099.36 88888.00 2017-08-08 03:55:10.000 220 33767.68 167.83 17099.35 37849.94 2017-08-08 03:55:11.000 220 33767.68 167.84 17099.43 88888.00 2017-08-08 03:55:12.000 220 33767.67 167.85 17099.45 88888.00 2017-08-08 03:55:13.000 220 33767.69 167.85 17099.43 88888.00 2017-08-08 03:55:14.000 220 33767.70 167.85 17099.41 88888.00 2017-08-08 03:55:15.000 220 33767.70 167.87 17099.41 37849.92 2017-08-08 03:55:16.000 220 33767.72 167.85 17099.38 88888.00 2017-08-08 03:55:17.000 220 33767.72 167.89 17099.39 88888.00 2017-08-08 03:55:18.000 220 33767.71 167.93 17099.40 88888.00 2017-08-08 03:55:19.000 220 33767.72 167.94 17099.41 88888.00 2017-08-08 03:55:20.000 220 33767.76 167.92 17099.41 37850.04 2017-08-08 03:55:21.000 220 33767.81 167.96 17099.42 88888.00 2017-08-08 03:55:22.000 220 33767.84 167.99 17099.43 88888.00 2017-08-08 03:55:23.000 220 33767.85 167.99 17099.44 88888.00 2017-08-08 03:55:24.000 220 33767.87 168.01 17099.45 88888.00 2017-08-08 03:55:25.000 220 33767.86 167.98 17099.47 37850.07 2017-08-08 03:55:26.000 220 33767.88 168.02 17099.47 88888.00 2017-08-08 03:55:27.000 220 33767.88 168.05 17099.43 88888.00 2017-08-08 03:55:28.000 220 33767.86 168.07 17099.44 88888.00 2017-08-08 03:55:29.000 220 33767.84 168.07 17099.45 88888.00 2017-08-08 03:55:30.000 220 33767.83 168.11 17099.43 37850.06 2017-08-08 03:55:31.000 220 33767.85 168.10 17099.42 88888.00 2017-08-08 03:55:32.000 220 33767.84 168.09 17099.43 88888.00 2017-08-08 03:55:33.000 220 33767.82 168.08 17099.45 88888.00 2017-08-08 03:55:34.000 220 33767.85 168.06 17099.43 88888.00 2017-08-08 03:55:35.000 220 33767.91 168.05 17099.43 37850.12 2017-08-08 03:55:36.000 220 33767.89 168.07 17099.40 88888.00 2017-08-08 03:55:37.000 220 33767.87 168.07 17099.43 88888.00 2017-08-08 03:55:38.000 220 33767.86 168.02 17099.44 88888.00 2017-08-08 03:55:39.000 220 33767.86 168.04 17099.46 88888.00 2017-08-08 03:55:40.000 220 33767.93 168.04 17099.39 37850.25 2017-08-08 03:55:41.000 220 33767.98 168.03 17099.40 88888.00 2017-08-08 03:55:42.000 220 33767.98 168.03 17099.42 88888.00 2017-08-08 03:55:43.000 220 33767.96 168.00 17099.37 88888.00 2017-08-08 03:55:44.000 220 33768.03 168.00 17099.37 88888.00 2017-08-08 03:55:45.000 220 33768.02 168.04 17099.42 37850.29 2017-08-08 03:55:46.000 220 33767.99 168.04 17099.40 88888.00 2017-08-08 03:55:47.000 220 33768.00 167.99 17099.42 88888.00 2017-08-08 03:55:48.000 220 33768.08 167.97 17099.39 88888.00 2017-08-08 03:55:49.000 220 33768.07 167.97 17099.39 88888.00 2017-08-08 03:55:50.000 220 33768.10 167.96 17099.42 37850.29 2017-08-08 03:55:51.000 220 33768.15 167.95 17099.39 88888.00 2017-08-08 03:55:52.000 220 33768.15 167.92 17099.38 88888.00 2017-08-08 03:55:53.000 220 33768.15 167.91 17099.39 88888.00 2017-08-08 03:55:54.000 220 33768.17 167.89 17099.41 88888.00 2017-08-08 03:55:55.000 220 33768.14 167.91 17099.38 37850.25 2017-08-08 03:55:56.000 220 33768.17 167.92 17099.42 88888.00 2017-08-08 03:55:57.000 220 33768.19 167.89 17099.46 88888.00 2017-08-08 03:55:58.000 220 33768.22 167.90 17099.41 88888.00 2017-08-08 03:55:59.000 220 33768.22 167.92 17099.39 88888.00 2017-08-08 03:56:00.000 220 33768.22 167.92 17099.34 37850.35 2017-08-08 03:56:01.000 220 33768.20 167.94 17099.37 88888.00 2017-08-08 03:56:02.000 220 33768.17 167.95 17099.37 88888.00 2017-08-08 03:56:03.000 220 33768.23 167.92 17099.37 88888.00 2017-08-08 03:56:04.000 220 33768.20 167.85 17099.38 88888.00 2017-08-08 03:56:05.000 220 33768.22 167.84 17099.38 37850.40 2017-08-08 03:56:06.000 220 33768.25 167.85 17099.39 88888.00 2017-08-08 03:56:07.000 220 33768.23 167.86 17099.39 88888.00 2017-08-08 03:56:08.000 220 33768.25 167.86 17099.40 88888.00 2017-08-08 03:56:09.000 220 33768.24 167.84 17099.41 88888.00 2017-08-08 03:56:10.000 220 33768.19 167.90 17099.46 37850.46 2017-08-08 03:56:11.000 220 33768.22 167.92 17099.44 88888.00 2017-08-08 03:56:12.000 220 33768.18 167.89 17099.42 88888.00 2017-08-08 03:56:13.000 220 33768.16 167.85 17099.42 88888.00 2017-08-08 03:56:14.000 220 33768.13 167.83 17099.46 88888.00 2017-08-08 03:56:15.000 220 33768.10 167.85 17099.47 37850.49 2017-08-08 03:56:16.000 220 33768.15 167.85 17099.44 88888.00 2017-08-08 03:56:17.000 220 33768.15 167.85 17099.45 88888.00 2017-08-08 03:56:18.000 220 33768.14 167.81 17099.43 88888.00 2017-08-08 03:56:19.000 220 33768.10 167.80 17099.45 88888.00 2017-08-08 03:56:20.000 220 33768.12 167.82 17099.48 37850.49 2017-08-08 03:56:21.000 220 33768.14 167.82 17099.47 88888.00 2017-08-08 03:56:22.000 220 33768.17 167.84 17099.48 88888.00 2017-08-08 03:56:23.000 220 33768.18 167.86 17099.50 88888.00 2017-08-08 03:56:24.000 220 33768.21 167.87 17099.51 88888.00 2017-08-08 03:56:25.000 220 33768.25 167.83 17099.51 37850.49 2017-08-08 03:56:26.000 220 33768.28 167.86 17099.50 88888.00 2017-08-08 03:56:27.000 220 33768.28 167.85 17099.48 88888.00 2017-08-08 03:56:28.000 220 33768.29 167.86 17099.49 88888.00 2017-08-08 03:56:29.000 220 33768.29 167.88 17099.50 88888.00 2017-08-08 03:56:30.000 220 33768.28 167.87 17099.47 37850.49 2017-08-08 03:56:31.000 220 33768.28 167.88 17099.48 88888.00 2017-08-08 03:56:32.000 220 33768.30 167.89 17099.53 88888.00 2017-08-08 03:56:33.000 220 33768.29 167.89 17099.51 88888.00 2017-08-08 03:56:34.000 220 33768.28 167.89 17099.50 88888.00 2017-08-08 03:56:35.000 220 33768.26 167.90 17099.49 37850.57 2017-08-08 03:56:36.000 220 33768.22 167.88 17099.50 88888.00 2017-08-08 03:56:37.000 220 33768.21 167.86 17099.48 88888.00 2017-08-08 03:56:38.000 220 33768.21 167.83 17099.52 88888.00 2017-08-08 03:56:39.000 220 33768.16 167.85 17099.51 88888.00 2017-08-08 03:56:40.000 220 33768.14 167.87 17099.58 37850.54 2017-08-08 03:56:41.000 220 33768.15 167.83 17099.53 88888.00 2017-08-08 03:56:42.000 220 33768.15 167.83 17099.50 88888.00 2017-08-08 03:56:43.000 220 33768.15 167.86 17099.47 88888.00 2017-08-08 03:56:44.000 220 33768.14 167.88 17099.46 88888.00 2017-08-08 03:56:45.000 220 33768.12 167.87 17099.43 37850.42 2017-08-08 03:56:46.000 220 33768.08 167.85 17099.39 88888.00 2017-08-08 03:56:47.000 220 33768.07 167.85 17099.41 88888.00 2017-08-08 03:56:48.000 220 33768.09 167.86 17099.45 88888.00 2017-08-08 03:56:49.000 220 33768.14 167.85 17099.49 88888.00 2017-08-08 03:56:50.000 220 33768.11 167.82 17099.45 37850.40 2017-08-08 03:56:51.000 220 33768.12 167.80 17099.44 88888.00 2017-08-08 03:56:52.000 220 33768.14 167.81 17099.47 88888.00 2017-08-08 03:56:53.000 220 33768.16 167.83 17099.46 88888.00 2017-08-08 03:56:54.000 220 33768.20 167.81 17099.46 88888.00 2017-08-08 03:56:55.000 220 33768.17 167.78 17099.46 37850.46 2017-08-08 03:56:56.000 220 33768.17 167.79 17099.46 88888.00 2017-08-08 03:56:57.000 220 33768.14 167.80 17099.46 88888.00 2017-08-08 03:56:58.000 220 33768.17 167.79 17099.46 88888.00 2017-08-08 03:56:59.000 220 33768.20 167.80 17099.43 88888.00 2017-08-08 03:57:00.000 220 33768.22 167.83 17099.44 37850.53 2017-08-08 03:57:01.000 220 33768.23 167.86 17099.46 88888.00 2017-08-08 03:57:02.000 220 33768.20 167.89 17099.46 88888.00 2017-08-08 03:57:03.000 220 33768.19 167.89 17099.50 88888.00 2017-08-08 03:57:04.000 220 33768.20 167.88 17099.53 88888.00 2017-08-08 03:57:05.000 220 33768.22 167.88 17099.52 37850.44 2017-08-08 03:57:06.000 220 33768.23 167.88 17099.53 88888.00 2017-08-08 03:57:07.000 220 33768.23 167.87 17099.51 88888.00 2017-08-08 03:57:08.000 220 33768.26 167.89 17099.49 88888.00 2017-08-08 03:57:09.000 220 33768.27 167.89 17099.53 88888.00 2017-08-08 03:57:10.000 220 33768.27 167.87 17099.50 37850.49 2017-08-08 03:57:11.000 220 33768.32 167.90 17099.46 88888.00 2017-08-08 03:57:12.000 220 33768.33 167.91 17099.48 88888.00 2017-08-08 03:57:13.000 220 33768.35 167.89 17099.50 88888.00 2017-08-08 03:57:14.000 220 33768.40 167.88 17099.50 88888.00 2017-08-08 03:57:15.000 220 33768.37 167.88 17099.47 37850.44 2017-08-08 03:57:16.000 220 33768.35 167.88 17099.49 88888.00 2017-08-08 03:57:17.000 220 33768.37 167.91 17099.53 88888.00 2017-08-08 03:57:18.000 220 33768.38 167.93 17099.52 88888.00 2017-08-08 03:57:19.000 220 33768.36 167.94 17099.51 88888.00 2017-08-08 03:57:20.000 220 33768.34 167.93 17099.50 37850.53 2017-08-08 03:57:21.000 220 33768.31 167.91 17099.50 88888.00 2017-08-08 03:57:22.000 220 33768.32 167.89 17099.54 88888.00 2017-08-08 03:57:23.000 220 33768.34 167.91 17099.55 88888.00 2017-08-08 03:57:24.000 220 33768.31 167.88 17099.57 88888.00 2017-08-08 03:57:25.000 220 33768.29 167.88 17099.55 37850.58 2017-08-08 03:57:26.000 220 33768.29 167.88 17099.56 88888.00 2017-08-08 03:57:27.000 220 33768.23 167.91 17099.50 88888.00 2017-08-08 03:57:28.000 220 33768.20 167.89 17099.52 88888.00 2017-08-08 03:57:29.000 220 33768.19 167.87 17099.52 88888.00 2017-08-08 03:57:30.000 220 33768.20 167.86 17099.56 37850.36 2017-08-08 03:57:31.000 220 33768.21 167.85 17099.57 88888.00 2017-08-08 03:57:32.000 220 33768.20 167.82 17099.54 88888.00 2017-08-08 03:57:33.000 220 33768.16 167.80 17099.54 88888.00 2017-08-08 03:57:34.000 220 33768.12 167.82 17099.54 88888.00 2017-08-08 03:57:35.000 220 33768.09 167.80 17099.53 37850.36 2017-08-08 03:57:36.000 220 33768.05 167.76 17099.55 88888.00 2017-08-08 03:57:37.000 220 33768.04 167.72 17099.55 88888.00 2017-08-08 03:57:38.000 220 33768.04 167.75 17099.56 88888.00 2017-08-08 03:57:39.000 220 33768.02 167.77 17099.57 88888.00 2017-08-08 03:57:40.000 220 33768.00 167.80 17099.54 37850.33 2017-08-08 03:57:41.000 220 33767.97 167.80 17099.57 88888.00 2017-08-08 03:57:42.000 220 33767.99 167.81 17099.61 88888.00 2017-08-08 03:57:43.000 220 33767.97 167.83 17099.58 88888.00 2017-08-08 03:57:44.000 220 33767.95 167.83 17099.54 88888.00 2017-08-08 03:57:45.000 220 33767.93 167.81 17099.53 37850.29 2017-08-08 03:57:46.000 220 33767.95 167.82 17099.55 88888.00 2017-08-08 03:57:47.000 220 33767.96 167.87 17099.57 88888.00 2017-08-08 03:57:48.000 220 33767.95 167.91 17099.58 88888.00 2017-08-08 03:57:49.000 220 33767.92 167.88 17099.60 88888.00 2017-08-08 03:57:50.000 220 33767.94 167.86 17099.61 37850.35 2017-08-08 03:57:51.000 220 33767.96 167.86 17099.67 88888.00 2017-08-08 03:57:52.000 220 33767.96 167.88 17099.60 88888.00 2017-08-08 03:57:53.000 220 33767.97 167.85 17099.58 88888.00 2017-08-08 03:57:54.000 220 33767.99 167.89 17099.60 88888.00 2017-08-08 03:57:55.000 220 33767.99 167.95 17099.55 37850.33 2017-08-08 03:57:56.000 220 33767.98 167.97 17099.56 88888.00 2017-08-08 03:57:57.000 220 33767.98 167.95 17099.53 88888.00 2017-08-08 03:57:58.000 220 33768.00 167.92 17099.55 88888.00 2017-08-08 03:57:59.000 220 33767.99 167.90 17099.53 88888.00 2017-08-08 03:58:00.000 220 33768.01 167.94 17099.56 37850.35 2017-08-08 03:58:01.000 220 33768.02 167.89 17099.55 88888.00 2017-08-08 03:58:02.000 220 33768.02 167.90 17099.53 88888.00 2017-08-08 03:58:03.000 220 33768.04 167.96 17099.53 88888.00 2017-08-08 03:58:04.000 220 33768.06 168.00 17099.52 88888.00 2017-08-08 03:58:05.000 220 33768.05 167.96 17099.53 37850.35 2017-08-08 03:58:06.000 220 33768.06 167.99 17099.55 88888.00 2017-08-08 03:58:07.000 220 33768.05 167.99 17099.52 88888.00 2017-08-08 03:58:08.000 220 33768.06 168.04 17099.57 88888.00 2017-08-08 03:58:09.000 220 33768.05 168.05 17099.55 88888.00 2017-08-08 03:58:10.000 220 33768.07 168.06 17099.56 37850.21 2017-08-08 03:58:11.000 220 33768.10 168.06 17099.53 88888.00 2017-08-08 03:58:12.000 220 33768.10 168.05 17099.53 88888.00 2017-08-08 03:58:13.000 220 33768.06 168.07 17099.49 88888.00 2017-08-08 03:58:14.000 220 33768.11 168.05 17099.53 88888.00 2017-08-08 03:58:15.000 220 33768.13 168.04 17099.53 37850.35 2017-08-08 03:58:16.000 220 33768.15 168.07 17099.53 88888.00 2017-08-08 03:58:17.000 220 33768.13 168.05 17099.54 88888.00 2017-08-08 03:58:18.000 220 33768.17 168.07 17099.56 88888.00 2017-08-08 03:58:19.000 220 33768.19 168.07 17099.52 88888.00 2017-08-08 03:58:20.000 220 33768.21 168.12 17099.55 37850.49 2017-08-08 03:58:21.000 220 33768.18 168.12 17099.50 88888.00 2017-08-08 03:58:22.000 220 33768.17 168.08 17099.49 88888.00 2017-08-08 03:58:23.000 220 33768.20 168.07 17099.46 88888.00 2017-08-08 03:58:24.000 220 33768.20 168.07 17099.48 88888.00 2017-08-08 03:58:25.000 220 33768.20 168.08 17099.47 37850.53 2017-08-08 03:58:26.000 220 33768.20 168.16 17099.49 88888.00 2017-08-08 03:58:27.000 220 33768.23 168.18 17099.54 88888.00 2017-08-08 03:58:28.000 220 33768.23 168.15 17099.51 88888.00 2017-08-08 03:58:29.000 220 33768.26 168.15 17099.50 88888.00 2017-08-08 03:58:30.000 220 33768.30 168.17 17099.50 37850.53 2017-08-08 03:58:31.000 220 33768.35 168.17 17099.48 88888.00 2017-08-08 03:58:32.000 220 33768.33 168.13 17099.49 88888.00 2017-08-08 03:58:33.000 220 33768.31 168.14 17099.46 88888.00 2017-08-08 03:58:34.000 220 33768.32 168.15 17099.46 88888.00 2017-08-08 03:58:35.000 220 33768.34 168.14 17099.50 37850.57 2017-08-08 03:58:36.000 220 33768.35 168.14 17099.53 88888.00 2017-08-08 03:58:37.000 220 33768.32 168.11 17099.52 88888.00 2017-08-08 03:58:38.000 220 33768.30 168.09 17099.46 88888.00 2017-08-08 03:58:39.000 220 33768.32 168.07 17099.48 88888.00 2017-08-08 03:58:40.000 220 33768.35 168.08 17099.47 37850.58 2017-08-08 03:58:41.000 220 33768.34 168.05 17099.48 88888.00 2017-08-08 03:58:42.000 220 33768.33 168.03 17099.46 88888.00 2017-08-08 03:58:43.000 220 33768.36 168.03 17099.50 88888.00 2017-08-08 03:58:44.000 220 33768.38 168.04 17099.48 88888.00 2017-08-08 03:58:45.000 220 33768.38 168.04 17099.54 37850.61 2017-08-08 03:58:46.000 220 33768.37 167.99 17099.50 88888.00 2017-08-08 03:58:47.000 220 33768.38 167.98 17099.50 88888.00 2017-08-08 03:58:48.000 220 33768.40 167.96 17099.53 88888.00 2017-08-08 03:58:49.000 220 33768.38 167.99 17099.53 88888.00 2017-08-08 03:58:50.000 220 33768.38 167.99 17099.55 37850.67 2017-08-08 03:58:51.000 220 33768.37 168.00 17099.52 88888.00 2017-08-08 03:58:52.000 220 33768.36 167.97 17099.55 88888.00 2017-08-08 03:58:53.000 220 33768.37 167.92 17099.54 88888.00 2017-08-08 03:58:54.000 220 33768.40 167.92 17099.53 88888.00 2017-08-08 03:58:55.000 220 33768.38 167.91 17099.51 37850.57 2017-08-08 03:58:56.000 220 33768.39 167.90 17099.52 88888.00 2017-08-08 03:58:57.000 220 33768.37 167.92 17099.46 88888.00 2017-08-08 03:58:58.000 220 33768.42 167.93 17099.45 88888.00 2017-08-08 03:58:59.000 220 33768.43 167.90 17099.43 88888.00 2017-08-08 03:59:00.000 220 33768.39 167.89 17099.42 37850.71 2017-08-08 03:59:01.000 220 33768.39 167.86 17099.46 88888.00 2017-08-08 03:59:02.000 220 33768.39 167.86 17099.45 88888.00 2017-08-08 03:59:03.000 220 33768.43 167.92 17099.44 88888.00 2017-08-08 03:59:04.000 220 33768.41 167.92 17099.46 88888.00 2017-08-08 03:59:05.000 220 33768.44 167.93 17099.46 37850.72 2017-08-08 03:59:06.000 220 33768.48 167.93 17099.45 88888.00 2017-08-08 03:59:07.000 220 33768.47 167.97 17099.49 88888.00 2017-08-08 03:59:08.000 220 33768.50 167.94 17099.52 88888.00 2017-08-08 03:59:09.000 220 33768.50 167.94 17099.48 88888.00 2017-08-08 03:59:10.000 220 33768.48 167.96 17099.46 37850.76 2017-08-08 03:59:11.000 220 33768.51 167.96 17099.45 88888.00 2017-08-08 03:59:12.000 220 33768.53 167.99 17099.44 88888.00 2017-08-08 03:59:13.000 220 33768.55 167.99 17099.46 88888.00 2017-08-08 03:59:14.000 220 33768.61 167.99 17099.47 88888.00 2017-08-08 03:59:15.000 220 33768.64 167.96 17099.50 37850.65 2017-08-08 03:59:16.000 220 33768.67 167.91 17099.47 88888.00 2017-08-08 03:59:17.000 220 33768.69 167.88 17099.45 88888.00 2017-08-08 03:59:18.000 220 33768.68 167.90 17099.49 88888.00 2017-08-08 03:59:19.000 220 33768.66 167.84 17099.49 88888.00 2017-08-08 03:59:20.000 220 33768.72 167.84 17099.48 37850.90 2017-08-08 03:59:21.000 220 33768.71 167.81 17099.48 88888.00 2017-08-08 03:59:22.000 220 33768.73 167.85 17099.49 88888.00 2017-08-08 03:59:23.000 220 33768.70 167.84 17099.48 88888.00 2017-08-08 03:59:24.000 220 33768.70 167.82 17099.49 88888.00 2017-08-08 03:59:25.000 220 33768.75 167.87 17099.50 37850.96 2017-08-08 03:59:26.000 220 33768.76 167.88 17099.50 88888.00 2017-08-08 03:59:27.000 220 33768.77 167.87 17099.54 88888.00 2017-08-08 03:59:28.000 220 33768.81 167.87 17099.53 88888.00 2017-08-08 03:59:29.000 220 33768.81 167.86 17099.51 88888.00 2017-08-08 03:59:30.000 220 33768.85 167.87 17099.49 37851.03 2017-08-08 03:59:31.000 220 33768.85 167.90 17099.53 88888.00 2017-08-08 03:59:32.000 220 33768.83 167.92 17099.54 88888.00 2017-08-08 03:59:33.000 220 33768.85 167.89 17099.52 88888.00 2017-08-08 03:59:34.000 220 33768.89 167.89 17099.56 88888.00 2017-08-08 03:59:35.000 220 33768.92 167.84 17099.53 37850.97 2017-08-08 03:59:36.000 220 33768.91 167.83 17099.51 88888.00 2017-08-08 03:59:37.000 220 33768.92 167.85 17099.51 88888.00 2017-08-08 03:59:38.000 220 33768.95 167.85 17099.56 88888.00 2017-08-08 03:59:39.000 220 33768.94 167.85 17099.50 88888.00 2017-08-08 03:59:40.000 220 33768.97 167.90 17099.48 37851.14 2017-08-08 03:59:41.000 220 33768.94 167.87 17099.43 88888.00 2017-08-08 03:59:42.000 220 33768.98 167.90 17099.42 88888.00 2017-08-08 03:59:43.000 220 33768.98 167.89 17099.43 88888.00 2017-08-08 03:59:44.000 220 33769.01 167.92 17099.46 88888.00 2017-08-08 03:59:45.000 220 33769.01 167.90 17099.48 37851.11 2017-08-08 03:59:46.000 220 33769.02 167.92 17099.46 88888.00 2017-08-08 03:59:47.000 220 33769.01 167.93 17099.47 88888.00 2017-08-08 03:59:48.000 220 33768.99 167.92 17099.47 88888.00 2017-08-08 03:59:49.000 220 33768.97 167.92 17099.42 88888.00 2017-08-08 03:59:50.000 220 33768.98 167.95 17099.46 37851.17 2017-08-08 03:59:51.000 220 33768.97 167.97 17099.47 88888.00 2017-08-08 03:59:52.000 220 33768.99 167.96 17099.50 88888.00 2017-08-08 03:59:53.000 220 33769.00 167.94 17099.51 88888.00 2017-08-08 03:59:54.000 220 33769.01 167.93 17099.52 88888.00 2017-08-08 03:59:55.000 220 33769.01 167.95 17099.49 37851.07 2017-08-08 03:59:56.000 220 33769.02 167.96 17099.51 88888.00 2017-08-08 03:59:57.000 220 33769.01 167.96 17099.49 88888.00 2017-08-08 03:59:58.000 220 33769.03 167.97 17099.43 88888.00 2017-08-08 03:59:59.000 220 33769.06 167.98 17099.42 88888.00 2017-08-08 04:00:00.000 220 33769.04 167.96 17099.43 37851.18 2017-08-08 04:00:01.000 220 33769.09 167.99 17099.45 88888.00 2017-08-08 04:00:02.000 220 33769.09 167.99 17099.48 88888.00 2017-08-08 04:00:03.000 220 33769.08 167.95 17099.46 88888.00 2017-08-08 04:00:04.000 220 33769.06 167.91 17099.45 88888.00 2017-08-08 04:00:05.000 220 33769.05 167.91 17099.42 37851.24 2017-08-08 04:00:06.000 220 33769.02 167.88 17099.37 88888.00 2017-08-08 04:00:07.000 220 33768.97 167.88 17099.40 88888.00 2017-08-08 04:00:08.000 220 33768.93 167.94 17099.44 88888.00 2017-08-08 04:00:09.000 220 33768.93 167.89 17099.42 88888.00 2017-08-08 04:00:10.000 220 33768.90 167.89 17099.42 37851.22 2017-08-08 04:00:11.000 220 33768.90 167.88 17099.48 88888.00 2017-08-08 04:00:12.000 220 33768.90 167.87 17099.52 88888.00 2017-08-08 04:00:13.000 220 33768.88 167.86 17099.46 88888.00 2017-08-08 04:00:14.000 220 33768.83 167.83 17099.48 88888.00 2017-08-08 04:00:15.000 220 33768.79 167.80 17099.52 37851.01 2017-08-08 04:00:16.000 220 33768.78 167.83 17099.48 88888.00 2017-08-08 04:00:17.000 220 33768.77 167.84 17099.47 88888.00 2017-08-08 04:00:18.000 220 33768.77 167.84 17099.49 88888.00 2017-08-08 04:00:19.000 220 33768.73 167.88 17099.51 88888.00 2017-08-08 04:00:20.000 220 33768.71 167.89 17099.55 37851.08 2017-08-08 04:00:21.000 220 33768.72 167.89 17099.55 88888.00 2017-08-08 04:00:22.000 220 33768.69 167.86 17099.57 88888.00 2017-08-08 04:00:23.000 220 33768.65 167.83 17099.56 88888.00 2017-08-08 04:00:24.000 220 33768.61 167.84 17099.56 88888.00 2017-08-08 04:00:25.000 220 33768.63 167.82 17099.54 37850.82 2017-08-08 04:00:26.000 220 33768.63 167.82 17099.53 88888.00 2017-08-08 04:00:27.000 220 33768.56 167.85 17099.55 88888.00 2017-08-08 04:00:28.000 220 33768.54 167.87 17099.57 88888.00 2017-08-08 04:00:29.000 220 33768.53 167.84 17099.58 88888.00 2017-08-08 04:00:30.000 220 33768.52 167.85 17099.58 37850.79 2017-08-08 04:00:31.000 220 33768.53 167.86 17099.59 88888.00 2017-08-08 04:00:32.000 220 33768.53 167.87 17099.59 88888.00 2017-08-08 04:00:33.000 220 33768.54 167.88 17099.54 88888.00 2017-08-08 04:00:34.000 220 33768.53 167.88 17099.51 88888.00 2017-08-08 04:00:35.000 220 33768.52 167.91 17099.56 37850.71 2017-08-08 04:00:36.000 220 33768.49 167.94 17099.61 88888.00 2017-08-08 04:00:37.000 220 33768.45 167.89 17099.56 88888.00 2017-08-08 04:00:38.000 220 33768.44 167.89 17099.50 88888.00 2017-08-08 04:00:39.000 220 33768.39 167.86 17099.47 88888.00 2017-08-08 04:00:40.000 220 33768.36 167.82 17099.47 37850.69 2017-08-08 04:00:41.000 220 33768.39 167.86 17099.54 88888.00 2017-08-08 04:00:42.000 220 33768.42 167.85 17099.57 88888.00 2017-08-08 04:00:43.000 220 33768.41 167.85 17099.59 88888.00 2017-08-08 04:00:44.000 220 33768.38 167.84 17099.58 88888.00 2017-08-08 04:00:45.000 220 33768.35 167.82 17099.58 37850.67 2017-08-08 04:00:46.000 220 33768.33 167.83 17099.57 88888.00 2017-08-08 04:00:47.000 220 33768.33 167.87 17099.58 88888.00 2017-08-08 04:00:48.000 220 33768.35 167.89 17099.50 88888.00 2017-08-08 04:00:49.000 220 33768.38 167.90 17099.46 88888.00 2017-08-08 04:00:50.000 220 33768.40 167.91 17099.49 37850.75 2017-08-08 04:00:51.000 220 33768.40 167.92 17099.51 88888.00 2017-08-08 04:00:52.000 220 33768.39 167.95 17099.51 88888.00 2017-08-08 04:00:53.000 220 33768.43 167.96 17099.57 88888.00 2017-08-08 04:00:54.000 220 33768.45 168.02 17099.55 88888.00 2017-08-08 04:00:55.000 220 33768.44 168.00 17099.52 37850.69 2017-08-08 04:00:56.000 220 33768.44 168.02 17099.50 88888.00 2017-08-08 04:00:57.000 220 33768.46 168.05 17099.52 88888.00 2017-08-08 04:00:58.000 220 33768.47 168.08 17099.50 88888.00 2017-08-08 04:00:59.000 220 33768.53 168.03 17099.53 88888.00 2017-08-08 04:01:00.000 220 33768.53 168.05 17099.55 37850.69 2017-08-08 04:01:01.000 220 33768.49 168.04 17099.54 88888.00 2017-08-08 04:01:02.000 220 33768.48 168.02 17099.52 88888.00 2017-08-08 04:01:03.000 220 33768.51 168.04 17099.49 88888.00 2017-08-08 04:01:04.000 220 33768.52 168.08 17099.52 88888.00 2017-08-08 04:01:05.000 220 33768.49 168.08 17099.53 37850.82 2017-08-08 04:01:06.000 220 33768.51 168.12 17099.51 88888.00 2017-08-08 04:01:07.000 220 33768.54 168.13 17099.51 88888.00 2017-08-08 04:01:08.000 220 33768.56 168.17 17099.53 88888.00 2017-08-08 04:01:09.000 220 33768.57 168.15 17099.48 88888.00 2017-08-08 04:01:10.000 220 33768.56 168.11 17099.44 37850.82 2017-08-08 04:01:11.000 220 33768.60 168.11 17099.47 88888.00 2017-08-08 04:01:12.000 220 33768.64 168.10 17099.46 88888.00 2017-08-08 04:01:13.000 220 33768.62 168.11 17099.44 88888.00 2017-08-08 04:01:14.000 220 33768.64 168.13 17099.51 88888.00 2017-08-08 04:01:15.000 220 33768.65 168.14 17099.51 37850.82 2017-08-08 04:01:16.000 220 33768.66 168.14 17099.53 88888.00 2017-08-08 04:01:17.000 220 33768.68 168.15 17099.54 88888.00 2017-08-08 04:01:18.000 220 33768.67 168.14 17099.49 88888.00 2017-08-08 04:01:19.000 220 33768.69 168.19 17099.45 88888.00 2017-08-08 04:01:20.000 220 33768.68 168.21 17099.40 37850.90 2017-08-08 04:01:21.000 220 33768.69 168.18 17099.43 88888.00 2017-08-08 04:01:22.000 220 33768.73 168.17 17099.44 88888.00 2017-08-08 04:01:23.000 220 33768.74 168.16 17099.44 88888.00 2017-08-08 04:01:24.000 220 33768.78 168.16 17099.44 88888.00 2017-08-08 04:01:25.000 220 33768.78 168.13 17099.46 37850.99 2017-08-08 04:01:26.000 220 33768.78 168.14 17099.47 88888.00 2017-08-08 04:01:27.000 220 33768.78 168.15 17099.48 88888.00 2017-08-08 04:01:28.000 220 33768.86 168.14 17099.50 88888.00 2017-08-08 04:01:29.000 220 33768.92 168.13 17099.49 88888.00 2017-08-08 04:01:30.000 220 33768.89 168.12 17099.43 37851.03 2017-08-08 04:01:31.000 220 33768.88 168.14 17099.42 88888.00 2017-08-08 04:01:32.000 220 33768.91 168.16 17099.42 88888.00 2017-08-08 04:01:33.000 220 33768.92 168.14 17099.43 88888.00 2017-08-08 04:01:34.000 220 33768.91 168.14 17099.42 88888.00 2017-08-08 04:01:35.000 220 33768.90 168.14 17099.43 37851.03 2017-08-08 04:01:36.000 220 33768.87 168.13 17099.45 88888.00 2017-08-08 04:01:37.000 220 33768.90 168.16 17099.43 88888.00 2017-08-08 04:01:38.000 220 33768.89 168.13 17099.42 88888.00 2017-08-08 04:01:39.000 220 33768.89 168.09 17099.46 88888.00 2017-08-08 04:01:40.000 220 33768.88 168.07 17099.42 37851.14 2017-08-08 04:01:41.000 220 33768.86 168.07 17099.42 88888.00 2017-08-08 04:01:42.000 220 33768.81 168.08 17099.44 88888.00 2017-08-08 04:01:43.000 220 33768.75 168.07 17099.46 88888.00 2017-08-08 04:01:44.000 220 33768.78 168.03 17099.44 88888.00 2017-08-08 04:01:45.000 220 33768.79 168.00 17099.44 37851.03 2017-08-08 04:01:46.000 220 33768.76 168.00 17099.45 88888.00 2017-08-08 04:01:47.000 220 33768.74 167.97 17099.46 88888.00 2017-08-08 04:01:48.000 220 33768.75 167.96 17099.45 88888.00 2017-08-08 04:01:49.000 220 33768.72 167.93 17099.45 88888.00 2017-08-08 04:01:50.000 220 33768.73 167.94 17099.46 37851.00 2017-08-08 04:01:51.000 220 33768.75 167.90 17099.50 88888.00 2017-08-08 04:01:52.000 220 33768.75 167.88 17099.50 88888.00 2017-08-08 04:01:53.000 220 33768.75 167.85 17099.47 88888.00 2017-08-08 04:01:54.000 220 33768.75 167.86 17099.45 88888.00 2017-08-08 04:01:55.000 220 33768.73 167.87 17099.43 37850.88 2017-08-08 04:01:56.000 220 33768.72 167.88 17099.46 88888.00 2017-08-08 04:01:57.000 220 33768.71 167.90 17099.47 88888.00 2017-08-08 04:01:58.000 220 33768.75 167.89 17099.44 88888.00 2017-08-08 04:01:59.000 220 33768.71 167.87 17099.42 88888.00 2017-08-08 04:02:00.000 220 33768.70 167.86 17099.46 37850.96 2017-08-08 04:02:01.000 220 33768.72 167.83 17099.47 88888.00 2017-08-08 04:02:02.000 220 33768.71 167.80 17099.46 88888.00 2017-08-08 04:02:03.000 220 33768.70 167.81 17099.46 88888.00 2017-08-08 04:02:04.000 220 33768.74 167.78 17099.46 88888.00 2017-08-08 04:02:05.000 220 33768.77 167.79 17099.45 37850.96 2017-08-08 04:02:06.000 220 33768.73 167.83 17099.45 88888.00 2017-08-08 04:02:07.000 220 33768.71 167.86 17099.46 88888.00 2017-08-08 04:02:08.000 220 33768.71 167.84 17099.43 88888.00 2017-08-08 04:02:09.000 220 33768.65 167.83 17099.45 88888.00 2017-08-08 04:02:10.000 220 33768.66 167.84 17099.45 37850.99 2017-08-08 04:02:11.000 220 33768.63 167.82 17099.47 88888.00 2017-08-08 04:02:12.000 220 33768.66 167.83 17099.48 88888.00 2017-08-08 04:02:13.000 220 33768.65 167.87 17099.51 88888.00 2017-08-08 04:02:14.000 220 33768.64 167.91 17099.51 88888.00 2017-08-08 04:02:15.000 220 33768.70 167.94 17099.50 37850.94 2017-08-08 04:02:16.000 220 33768.72 167.89 17099.50 88888.00 2017-08-08 04:02:17.000 220 33768.72 167.85 17099.51 88888.00 2017-08-08 04:02:18.000 220 33768.73 167.87 17099.51 88888.00 2017-08-08 04:02:19.000 220 33768.76 167.89 17099.51 88888.00 2017-08-08 04:02:20.000 220 33768.73 167.92 17099.49 37850.92 2017-08-08 04:02:21.000 220 33768.71 167.93 17099.53 88888.00 2017-08-08 04:02:22.000 220 33768.75 167.96 17099.55 88888.00 2017-08-08 04:02:23.000 220 33768.77 167.96 17099.52 88888.00 2017-08-08 04:02:24.000 220 33768.79 167.94 17099.51 88888.00 2017-08-08 04:02:25.000 220 33768.78 167.90 17099.48 37851.03 2017-08-08 04:02:26.000 220 33768.76 167.95 17099.44 88888.00 2017-08-08 04:02:27.000 220 33768.74 167.96 17099.41 88888.00 2017-08-08 04:02:28.000 220 33768.77 167.92 17099.44 88888.00 2017-08-08 04:02:29.000 220 33768.78 167.88 17099.46 88888.00 2017-08-08 04:02:30.000 220 33768.81 167.90 17099.48 37851.04 2017-08-08 04:02:31.000 220 33768.75 167.92 17099.47 88888.00 2017-08-08 04:02:32.000 220 33768.75 167.93 17099.46 88888.00 2017-08-08 04:02:33.000 220 33768.77 167.88 17099.46 88888.00 2017-08-08 04:02:34.000 220 33768.80 167.92 17099.46 88888.00 2017-08-08 04:02:35.000 220 33768.82 167.94 17099.40 37851.01 2017-08-08 04:02:36.000 220 33768.80 167.95 17099.42 88888.00 2017-08-08 04:02:37.000 220 33768.83 167.98 17099.47 88888.00 2017-08-08 04:02:38.000 220 33768.84 168.02 17099.45 88888.00 2017-08-08 04:02:39.000 220 33768.84 168.02 17099.44 88888.00 2017-08-08 04:02:40.000 220 33768.85 168.02 17099.43 37851.12 2017-08-08 04:02:41.000 220 33768.85 168.04 17099.44 88888.00 2017-08-08 04:02:42.000 220 33768.87 168.06 17099.45 88888.00 2017-08-08 04:02:43.000 220 33768.94 168.02 17099.45 88888.00 2017-08-08 04:02:44.000 220 33768.97 168.07 17099.45 88888.00 2017-08-08 04:02:45.000 220 33768.97 168.07 17099.46 37851.11 2017-08-08 04:02:46.000 220 33768.99 168.07 17099.47 88888.00 2017-08-08 04:02:47.000 220 33769.02 168.10 17099.49 88888.00 2017-08-08 04:02:48.000 220 33769.01 168.12 17099.45 88888.00 2017-08-08 04:02:49.000 220 33769.00 168.09 17099.48 88888.00 2017-08-08 04:02:50.000 220 33769.01 168.11 17099.52 37851.21 2017-08-08 04:02:51.000 220 33769.04 168.15 17099.51 88888.00 2017-08-08 04:02:52.000 220 33769.06 168.16 17099.51 88888.00 2017-08-08 04:02:53.000 220 33769.03 168.13 17099.47 88888.00 2017-08-08 04:02:54.000 220 33769.03 168.12 17099.51 88888.00 2017-08-08 04:02:55.000 220 33769.06 168.13 17099.53 37851.25 2017-08-08 04:02:56.000 220 33769.05 168.14 17099.50 88888.00 2017-08-08 04:02:57.000 220 33769.05 168.14 17099.49 88888.00 2017-08-08 04:02:58.000 220 33769.08 168.17 17099.49 88888.00 2017-08-08 04:02:59.000 220 33769.08 168.18 17099.53 88888.00 2017-08-08 04:03:00.000 220 33769.07 168.18 17099.51 37851.14 2017-08-08 04:03:01.000 220 33769.07 168.14 17099.48 88888.00 2017-08-08 04:03:02.000 220 33769.05 168.15 17099.50 88888.00 2017-08-08 04:03:03.000 220 33769.05 168.17 17099.52 88888.00 2017-08-08 04:03:04.000 220 33769.04 168.11 17099.49 88888.00 2017-08-08 04:03:05.000 220 33769.06 168.07 17099.52 37851.14 2017-08-08 04:03:06.000 220 33769.04 168.08 17099.52 88888.00 2017-08-08 04:03:07.000 220 33769.02 168.12 17099.52 88888.00 2017-08-08 04:03:08.000 220 33769.00 168.13 17099.51 88888.00 2017-08-08 04:03:09.000 220 33769.01 168.11 17099.52 88888.00 2017-08-08 04:03:10.000 220 33769.04 168.09 17099.53 37851.15 2017-08-08 04:03:11.000 220 33769.04 168.12 17099.53 88888.00 2017-08-08 04:03:12.000 220 33769.05 168.12 17099.57 88888.00 2017-08-08 04:03:13.000 220 33769.01 168.12 17099.56 88888.00 2017-08-08 04:03:14.000 220 33769.00 168.14 17099.55 88888.00 2017-08-08 04:03:15.000 220 33768.98 168.12 17099.57 37851.24 2017-08-08 04:03:16.000 220 33768.94 168.13 17099.58 88888.00 2017-08-08 04:03:17.000 220 33768.91 168.15 17099.56 88888.00 2017-08-08 04:03:18.000 220 33768.90 168.15 17099.53 88888.00 2017-08-08 04:03:19.000 220 33768.90 168.14 17099.50 88888.00 2017-08-08 04:03:20.000 220 33768.86 168.16 17099.50 37851.17 2017-08-08 04:03:21.000 220 33768.85 168.15 17099.50 88888.00 2017-08-08 04:03:22.000 220 33768.88 168.16 17099.52 88888.00 2017-08-08 04:03:23.000 220 33768.89 168.19 17099.55 88888.00 2017-08-08 04:03:24.000 220 33768.88 168.18 17099.53 88888.00 2017-08-08 04:03:25.000 220 33768.85 168.17 17099.50 37851.12 2017-08-08 04:03:26.000 220 33768.87 168.16 17099.53 88888.00 2017-08-08 04:03:27.000 220 33768.87 168.16 17099.57 88888.00 2017-08-08 04:03:28.000 220 33768.86 168.18 17099.51 88888.00 2017-08-08 04:03:29.000 220 33768.88 168.18 17099.49 88888.00 2017-08-08 04:03:30.000 220 33768.89 168.23 17099.52 37851.17 2017-08-08 04:03:31.000 220 33768.83 168.20 17099.51 88888.00 2017-08-08 04:03:32.000 220 33768.83 168.13 17099.53 88888.00 2017-08-08 04:03:33.000 220 33768.82 168.14 17099.53 88888.00 2017-08-08 04:03:34.000 220 33768.79 168.15 17099.58 88888.00 2017-08-08 04:03:35.000 220 33768.82 168.20 17099.58 37850.96 2017-08-08 04:03:36.000 220 33768.82 168.21 17099.60 88888.00 2017-08-08 04:03:37.000 220 33768.83 168.18 17099.60 88888.00 2017-08-08 04:03:38.000 220 33768.82 168.18 17099.61 88888.00 2017-08-08 04:03:39.000 220 33768.80 168.19 17099.57 88888.00 2017-08-08 04:03:40.000 220 33768.83 168.20 17099.55 37850.89 2017-08-08 04:03:41.000 220 33768.83 168.20 17099.58 88888.00 2017-08-08 04:03:42.000 220 33768.87 168.21 17099.60 88888.00 2017-08-08 04:03:43.000 220 33768.85 168.24 17099.61 88888.00 2017-08-08 04:03:44.000 220 33768.86 168.26 17099.57 88888.00 2017-08-08 04:03:45.000 220 33768.85 168.26 17099.52 37850.97 2017-08-08 04:03:46.000 220 33768.86 168.27 17099.56 88888.00 2017-08-08 04:03:47.000 220 33768.91 168.24 17099.54 88888.00 2017-08-08 04:03:48.000 220 33768.92 168.20 17099.52 88888.00 2017-08-08 04:03:49.000 220 33768.94 168.22 17099.54 88888.00 2017-08-08 04:03:50.000 220 33768.94 168.24 17099.52 37851.10 2017-08-08 04:03:51.000 220 33768.93 168.24 17099.48 88888.00 2017-08-08 04:03:52.000 220 33768.94 168.23 17099.49 88888.00 2017-08-08 04:03:53.000 220 33768.99 168.25 17099.50 88888.00 2017-08-08 04:03:54.000 220 33768.96 168.23 17099.47 88888.00 2017-08-08 04:03:55.000 220 33768.98 168.26 17099.48 37851.17 2017-08-08 04:03:56.000 220 33769.02 168.29 17099.49 88888.00 2017-08-08 04:03:57.000 220 33769.05 168.25 17099.54 88888.00 2017-08-08 04:03:58.000 220 33769.07 168.24 17099.54 88888.00 2017-08-08 04:03:59.000 220 33769.07 168.23 17099.52 88888.00 2017-08-08 04:04:00.000 220 33769.11 168.27 17099.52 37851.15 2017-08-08 04:04:01.000 220 33769.11 168.32 17099.55 88888.00 2017-08-08 04:04:02.000 220 33769.10 168.35 17099.57 88888.00 2017-08-08 04:04:03.000 220 33769.10 168.34 17099.51 88888.00 2017-08-08 04:04:04.000 220 33769.08 168.30 17099.51 88888.00 2017-08-08 04:04:05.000 220 33769.06 168.28 17099.49 37851.17 2017-08-08 04:04:06.000 220 33769.06 168.29 17099.50 88888.00 2017-08-08 04:04:07.000 220 33769.04 168.27 17099.46 88888.00 2017-08-08 04:04:08.000 220 33769.02 168.33 17099.48 88888.00 2017-08-08 04:04:09.000 220 33769.03 168.29 17099.49 88888.00 2017-08-08 04:04:10.000 220 33769.03 168.26 17099.49 37851.32 2017-08-08 04:04:11.000 220 33769.03 168.22 17099.45 88888.00 2017-08-08 04:04:12.000 220 33769.06 168.23 17099.43 88888.00 2017-08-08 04:04:13.000 220 33769.06 168.24 17099.44 88888.00 2017-08-08 04:04:14.000 220 33769.06 168.23 17099.50 88888.00 2017-08-08 04:04:15.000 220 33769.07 168.25 17099.49 37851.28 2017-08-08 04:04:16.000 220 33769.10 168.24 17099.48 88888.00 2017-08-08 04:04:17.000 220 33769.09 168.25 17099.44 88888.00 2017-08-08 04:04:18.000 220 33769.10 168.22 17099.46 88888.00 2017-08-08 04:04:19.000 220 33769.12 168.23 17099.47 88888.00 2017-08-08 04:04:20.000 220 33769.12 168.20 17099.47 37851.17 2017-08-08 04:04:21.000 220 33769.11 168.17 17099.50 88888.00 2017-08-08 04:04:22.000 220 33769.12 168.19 17099.51 88888.00 2017-08-08 04:04:23.000 220 33769.12 168.20 17099.51 88888.00 2017-08-08 04:04:24.000 220 33769.13 168.18 17099.51 88888.00 2017-08-08 04:04:25.000 220 33769.12 168.14 17099.50 37851.24 2017-08-08 04:04:26.000 220 33769.11 168.18 17099.48 88888.00 2017-08-08 04:04:27.000 220 33769.11 168.17 17099.52 88888.00 2017-08-08 04:04:28.000 220 33769.10 168.19 17099.52 88888.00 2017-08-08 04:04:29.000 220 33769.11 168.19 17099.51 88888.00 2017-08-08 04:04:30.000 220 33769.09 168.21 17099.50 37851.32 2017-08-08 04:04:31.000 220 33769.07 168.22 17099.52 88888.00 2017-08-08 04:04:32.000 220 33769.10 168.28 17099.48 88888.00 2017-08-08 04:04:33.000 220 33769.06 168.26 17099.46 88888.00 2017-08-08 04:04:34.000 220 33769.04 168.23 17099.48 88888.00 2017-08-08 04:04:35.000 220 33769.04 168.29 17099.49 37851.12 2017-08-08 04:04:36.000 220 33769.02 168.27 17099.48 88888.00 2017-08-08 04:04:37.000 220 33769.02 168.23 17099.48 88888.00 2017-08-08 04:04:38.000 220 33769.05 168.25 17099.50 88888.00 2017-08-08 04:04:39.000 220 33769.06 168.24 17099.52 88888.00 2017-08-08 04:04:40.000 220 33769.09 168.23 17099.50 37851.06 2017-08-08 04:04:41.000 220 33769.11 168.23 17099.50 88888.00 2017-08-08 04:04:42.000 220 33769.15 168.28 17099.49 88888.00 2017-08-08 04:04:43.000 220 33769.13 168.33 17099.49 88888.00 2017-08-08 04:04:44.000 220 33769.12 168.35 17099.51 88888.00 2017-08-08 04:04:45.000 220 33769.13 168.33 17099.51 37851.10 2017-08-08 04:04:46.000 220 33769.14 168.30 17099.53 88888.00 2017-08-08 04:04:47.000 220 33769.16 168.30 17099.47 88888.00 2017-08-08 04:04:48.000 220 33769.17 168.28 17099.49 88888.00 2017-08-08 04:04:49.000 220 33769.14 168.25 17099.52 88888.00 2017-08-08 04:04:50.000 220 33769.18 168.28 17099.55 37851.26 2017-08-08 04:04:51.000 220 33769.20 168.29 17099.49 88888.00 2017-08-08 04:04:52.000 220 33769.23 168.34 17099.51 88888.00 2017-08-08 04:04:53.000 220 33769.28 168.35 17099.54 88888.00 2017-08-08 04:04:54.000 220 33769.29 168.37 17099.56 88888.00 2017-08-08 04:04:55.000 220 33769.31 168.34 17099.52 37851.35 2017-08-08 04:04:56.000 220 33769.33 168.34 17099.46 88888.00 2017-08-08 04:04:57.000 220 33769.37 168.31 17099.43 88888.00 2017-08-08 04:04:58.000 220 33769.37 168.28 17099.45 88888.00 2017-08-08 04:04:59.000 220 33769.40 168.29 17099.46 88888.00 2017-08-08 04:05:00.000 220 33769.39 168.29 17099.46 37851.40 2017-08-08 04:05:01.000 220 33769.40 168.27 17099.45 88888.00 2017-08-08 04:05:02.000 220 33769.40 168.25 17099.44 88888.00 2017-08-08 04:05:03.000 220 33769.37 168.23 17099.50 88888.00 2017-08-08 04:05:04.000 220 33769.39 168.22 17099.50 88888.00 2017-08-08 04:05:05.000 220 33769.41 168.23 17099.48 37851.39 2017-08-08 04:05:06.000 220 33769.44 168.22 17099.48 88888.00 2017-08-08 04:05:07.000 220 33769.44 168.25 17099.49 88888.00 2017-08-08 04:05:08.000 220 33769.42 168.31 17099.48 88888.00 2017-08-08 04:05:09.000 220 33769.45 168.31 17099.47 88888.00 2017-08-08 04:05:10.000 220 33769.46 168.33 17099.46 37851.49 2017-08-08 04:05:11.000 220 33769.42 168.32 17099.46 88888.00 2017-08-08 04:05:12.000 220 33769.39 168.33 17099.46 88888.00 2017-08-08 04:05:13.000 220 33769.42 168.28 17099.48 88888.00 2017-08-08 04:05:14.000 220 33769.46 168.30 17099.44 88888.00 2017-08-08 04:05:15.000 220 33769.41 168.32 17099.46 37851.49 2017-08-08 04:05:16.000 220 33769.43 168.30 17099.47 88888.00 2017-08-08 04:05:17.000 220 33769.41 168.30 17099.46 88888.00 2017-08-08 04:05:18.000 220 33769.45 168.27 17099.48 88888.00 2017-08-08 04:05:19.000 220 33769.43 168.26 17099.49 88888.00 2017-08-08 04:05:20.000 220 33769.43 168.27 17099.49 37851.43 2017-08-08 04:05:21.000 220 33769.46 168.25 17099.49 88888.00 2017-08-08 04:05:22.000 220 33769.46 168.26 17099.47 88888.00 2017-08-08 04:05:23.000 220 33769.44 168.23 17099.49 88888.00 2017-08-08 04:05:24.000 220 33769.43 168.21 17099.48 88888.00 2017-08-08 04:05:25.000 220 33769.45 168.22 17099.53 37851.60 2017-08-08 04:05:26.000 220 33769.43 168.23 17099.55 88888.00 2017-08-08 04:05:27.000 220 33769.43 168.23 17099.52 88888.00 2017-08-08 04:05:28.000 220 33769.42 168.20 17099.51 88888.00 2017-08-08 04:05:29.000 220 33769.40 168.19 17099.50 88888.00 2017-08-08 04:05:30.000 220 33769.40 168.18 17099.49 37851.60 2017-08-08 04:05:31.000 220 33769.35 168.17 17099.51 88888.00 2017-08-08 04:05:32.000 220 33769.33 168.20 17099.54 88888.00 2017-08-08 04:05:33.000 220 33769.36 168.17 17099.56 88888.00 2017-08-08 04:05:34.000 220 33769.38 168.15 17099.51 88888.00 2017-08-08 04:05:35.000 220 33769.38 168.16 17099.50 37851.53 2017-08-08 04:05:36.000 220 33769.39 168.16 17099.49 88888.00 2017-08-08 04:05:37.000 220 33769.46 168.16 17099.49 88888.00 2017-08-08 04:05:38.000 220 33769.45 168.18 17099.49 88888.00 2017-08-08 04:05:39.000 220 33769.44 168.17 17099.49 88888.00 2017-08-08 04:05:40.000 220 33769.46 168.18 17099.51 37851.60 2017-08-08 04:05:41.000 220 33769.50 168.22 17099.54 88888.00 2017-08-08 04:05:42.000 220 33769.47 168.17 17099.49 88888.00 2017-08-08 04:05:43.000 220 33769.46 168.21 17099.46 88888.00 2017-08-08 04:05:44.000 220 33769.48 168.20 17099.45 88888.00 2017-08-08 04:05:45.000 220 33769.52 168.17 17099.41 37851.60 2017-08-08 04:05:46.000 220 33769.54 168.19 17099.46 88888.00 2017-08-08 04:05:47.000 220 33769.53 168.20 17099.45 88888.00 2017-08-08 04:05:48.000 220 33769.57 168.19 17099.47 88888.00 2017-08-08 04:05:49.000 220 33769.58 168.15 17099.46 88888.00 2017-08-08 04:05:50.000 220 33769.54 168.18 17099.47 37851.67 2017-08-08 04:05:51.000 220 33769.57 168.14 17099.48 88888.00 2017-08-08 04:05:52.000 220 33769.59 168.14 17099.47 88888.00 2017-08-08 04:05:53.000 220 33769.53 168.14 17099.42 88888.00 2017-08-08 04:05:54.000 220 33769.49 168.18 17099.43 88888.00 2017-08-08 04:05:55.000 220 33769.51 168.14 17099.46 37851.67 2017-08-08 04:05:56.000 220 33769.53 168.16 17099.45 88888.00 2017-08-08 04:05:57.000 220 33769.55 168.18 17099.45 88888.00 2017-08-08 04:05:58.000 220 33769.58 168.21 17099.43 88888.00 2017-08-08 04:05:59.000 220 33769.55 168.17 17099.45 88888.00 2017-08-08 04:06:00.000 220 33769.54 168.16 17099.46 37851.57 2017-08-08 04:06:01.000 220 33769.52 168.18 17099.41 88888.00 2017-08-08 04:06:02.000 220 33769.49 168.16 17099.43 88888.00 2017-08-08 04:06:03.000 220 33769.48 168.16 17099.40 88888.00 2017-08-08 04:06:04.000 220 33769.50 168.14 17099.40 88888.00 2017-08-08 04:06:05.000 220 33769.49 168.12 17099.39 37851.60 2017-08-08 04:06:06.000 220 33769.50 168.17 17099.44 88888.00 2017-08-08 04:06:07.000 220 33769.48 168.24 17099.48 88888.00 2017-08-08 04:06:08.000 220 33769.44 168.18 17099.44 88888.00 2017-08-08 04:06:09.000 220 33769.47 168.15 17099.42 88888.00 2017-08-08 04:06:10.000 220 33769.50 168.16 17099.43 37851.57 2017-08-08 04:06:11.000 220 33769.49 168.16 17099.40 88888.00 2017-08-08 04:06:12.000 220 33769.49 168.15 17099.44 88888.00 2017-08-08 04:06:13.000 220 33769.50 168.16 17099.42 88888.00 2017-08-08 04:06:14.000 220 33769.49 168.12 17099.45 88888.00 2017-08-08 04:06:15.000 220 33769.51 168.12 17099.45 37851.64 2017-08-08 04:06:16.000 220 33769.46 168.15 17099.45 88888.00 2017-08-08 04:06:17.000 220 33769.47 168.14 17099.40 88888.00 2017-08-08 04:06:18.000 220 33769.46 168.12 17099.43 88888.00 2017-08-08 04:06:19.000 220 33769.43 168.12 17099.47 88888.00 2017-08-08 04:06:20.000 220 33769.42 168.18 17099.49 37851.44 2017-08-08 04:06:21.000 220 33769.42 168.18 17099.48 88888.00 2017-08-08 04:06:22.000 220 33769.41 168.16 17099.46 88888.00 2017-08-08 04:06:23.000 220 33769.39 168.15 17099.45 88888.00 2017-08-08 04:06:24.000 220 33769.38 168.15 17099.46 88888.00 2017-08-08 04:06:25.000 220 33769.37 168.17 17099.45 37851.53 2017-08-08 04:06:26.000 220 33769.40 168.20 17099.47 88888.00 2017-08-08 04:06:27.000 220 33769.41 168.19 17099.49 88888.00 2017-08-08 04:06:28.000 220 33769.36 168.18 17099.45 88888.00 2017-08-08 04:06:29.000 220 33769.36 168.19 17099.44 88888.00 2017-08-08 04:06:30.000 220 33769.36 168.27 17099.43 37851.49 2017-08-08 04:06:31.000 220 33769.32 168.27 17099.49 88888.00 2017-08-08 04:06:32.000 220 33769.35 168.24 17099.50 88888.00 2017-08-08 04:06:33.000 220 33769.31 168.22 17099.49 88888.00 2017-08-08 04:06:34.000 220 33769.32 168.23 17099.49 88888.00 2017-08-08 04:06:35.000 220 33769.34 168.23 17099.51 37851.56 2017-08-08 04:06:36.000 220 33769.34 168.20 17099.53 88888.00 2017-08-08 04:06:37.000 220 33769.36 168.22 17099.55 88888.00 2017-08-08 04:06:38.000 220 33769.39 168.23 17099.54 88888.00 2017-08-08 04:06:39.000 220 33769.37 168.24 17099.49 88888.00 2017-08-08 04:06:40.000 220 33769.35 168.26 17099.47 37851.40 2017-08-08 04:06:41.000 220 33769.37 168.28 17099.49 88888.00 2017-08-08 04:06:42.000 220 33769.37 168.26 17099.49 88888.00 2017-08-08 04:06:43.000 220 33769.39 168.23 17099.54 88888.00 2017-08-08 04:06:44.000 220 33769.39 168.26 17099.56 88888.00 2017-08-08 04:06:45.000 220 33769.39 168.24 17099.52 37851.53 2017-08-08 04:06:46.000 220 33769.36 168.23 17099.52 88888.00 2017-08-08 04:06:47.000 220 33769.33 168.28 17099.52 88888.00 2017-08-08 04:06:48.000 220 33769.34 168.28 17099.53 88888.00 2017-08-08 04:06:49.000 220 33769.34 168.28 17099.54 88888.00 2017-08-08 04:06:50.000 220 33769.36 168.30 17099.54 37851.57 2017-08-08 04:06:51.000 220 33769.31 168.28 17099.55 88888.00 2017-08-08 04:06:52.000 220 33769.33 168.31 17099.53 88888.00 2017-08-08 04:06:53.000 220 33769.36 168.31 17099.52 88888.00 2017-08-08 04:06:54.000 220 33769.34 168.34 17099.52 88888.00 2017-08-08 04:06:55.000 220 33769.33 168.34 17099.52 37851.53 2017-08-08 04:06:56.000 220 33769.34 168.36 17099.50 88888.00 2017-08-08 04:06:57.000 220 33769.40 168.32 17099.50 88888.00 2017-08-08 04:06:58.000 220 33769.42 168.29 17099.52 88888.00 2017-08-08 04:06:59.000 220 33769.42 168.31 17099.52 88888.00 2017-08-08 04:07:00.000 220 33769.43 168.33 17099.54 37851.60 2017-08-08 04:07:01.000 220 33769.46 168.36 17099.54 88888.00 2017-08-08 04:07:02.000 220 33769.52 168.32 17099.53 88888.00 2017-08-08 04:07:03.000 220 33769.47 168.33 17099.56 88888.00 2017-08-08 04:07:04.000 220 33769.48 168.34 17099.55 88888.00 2017-08-08 04:07:05.000 220 33769.50 168.36 17099.55 37851.57 2017-08-08 04:07:06.000 220 33769.49 168.37 17099.49 88888.00 2017-08-08 04:07:07.000 220 33769.49 168.39 17099.50 88888.00 2017-08-08 04:07:08.000 220 33769.47 168.40 17099.53 88888.00 2017-08-08 04:07:09.000 220 33769.53 168.38 17099.56 88888.00 2017-08-08 04:07:10.000 220 33769.53 168.36 17099.59 37851.53 2017-08-08 04:07:11.000 220 33769.46 168.34 17099.57 88888.00 2017-08-08 04:07:12.000 220 33769.45 168.33 17099.53 88888.00 2017-08-08 04:07:13.000 220 33769.47 168.33 17099.51 88888.00 2017-08-08 04:07:14.000 220 33769.48 168.38 17099.52 88888.00 2017-08-08 04:07:15.000 220 33769.48 168.39 17099.52 37851.69 2017-08-08 04:07:16.000 220 33769.49 168.37 17099.52 88888.00 2017-08-08 04:07:17.000 220 33769.51 168.34 17099.54 88888.00 2017-08-08 04:07:18.000 220 33769.56 168.32 17099.56 88888.00 2017-08-08 04:07:19.000 220 33769.57 168.32 17099.59 88888.00 2017-08-08 04:07:20.000 220 33769.58 168.34 17099.57 37851.56 2017-08-08 04:07:21.000 220 33769.59 168.35 17099.53 88888.00 2017-08-08 04:07:22.000 220 33769.61 168.34 17099.56 88888.00 2017-08-08 04:07:23.000 220 33769.62 168.36 17099.52 88888.00 2017-08-08 04:07:24.000 220 33769.62 168.35 17099.46 88888.00 2017-08-08 04:07:25.000 220 33769.66 168.33 17099.49 37851.82 2017-08-08 04:07:26.000 220 33769.73 168.35 17099.49 88888.00 2017-08-08 04:07:27.000 220 33769.72 168.36 17099.50 88888.00 2017-08-08 04:07:28.000 220 33769.71 168.38 17099.55 88888.00 2017-08-08 04:07:29.000 220 33769.72 168.38 17099.53 88888.00 2017-08-08 04:07:30.000 220 33769.73 168.37 17099.53 37851.72 2017-08-08 04:07:31.000 220 33769.76 168.39 17099.55 88888.00 2017-08-08 04:07:32.000 220 33769.77 168.38 17099.53 88888.00 2017-08-08 04:07:33.000 220 33769.73 168.34 17099.54 88888.00 2017-08-08 04:07:34.000 220 33769.69 168.33 17099.50 88888.00 2017-08-08 04:07:35.000 220 33769.70 168.30 17099.52 37851.82 2017-08-08 04:07:36.000 220 33769.69 168.33 17099.51 88888.00 2017-08-08 04:07:37.000 220 33769.71 168.31 17099.52 88888.00 2017-08-08 04:07:38.000 220 33769.65 168.25 17099.51 88888.00 2017-08-08 04:07:39.000 220 33769.58 168.25 17099.50 88888.00 2017-08-08 04:07:40.000 220 33769.53 168.24 17099.49 37851.71 2017-08-08 04:07:41.000 220 33769.55 168.21 17099.53 88888.00 2017-08-08 04:07:42.000 220 33769.53 168.22 17099.54 88888.00 2017-08-08 04:07:43.000 220 33769.52 168.17 17099.53 88888.00 2017-08-08 04:07:44.000 220 33769.49 168.17 17099.52 88888.00 2017-08-08 04:07:45.000 220 33769.48 168.16 17099.56 37851.67 2017-08-08 04:07:46.000 220 33769.48 168.20 17099.55 88888.00 2017-08-08 04:07:47.000 220 33769.46 168.23 17099.51 88888.00 2017-08-08 04:07:48.000 220 33769.45 168.23 17099.49 88888.00 2017-08-08 04:07:49.000 220 33769.45 168.21 17099.52 88888.00 2017-08-08 04:07:50.000 220 33769.45 168.25 17099.53 37851.62 2017-08-08 04:07:51.000 220 33769.44 168.25 17099.52 88888.00 2017-08-08 04:07:52.000 220 33769.41 168.24 17099.53 88888.00 2017-08-08 04:07:53.000 220 33769.47 168.22 17099.52 88888.00 2017-08-08 04:07:54.000 220 33769.52 168.23 17099.51 88888.00 2017-08-08 04:07:55.000 220 33769.54 168.25 17099.48 37851.57 2017-08-08 04:07:56.000 220 33769.53 168.27 17099.47 88888.00 2017-08-08 04:07:57.000 220 33769.51 168.32 17099.45 88888.00 2017-08-08 04:07:58.000 220 33769.54 168.35 17099.44 88888.00 2017-08-08 04:07:59.000 220 33769.55 168.37 17099.42 88888.00 2017-08-08 04:08:00.000 220 33769.56 168.33 17099.40 37851.57 2017-08-08 04:08:01.000 220 33769.55 168.32 17099.42 88888.00 2017-08-08 04:08:02.000 220 33769.53 168.36 17099.46 88888.00 2017-08-08 04:08:03.000 220 33769.55 168.38 17099.45 88888.00 2017-08-08 04:08:04.000 220 33769.55 168.34 17099.47 88888.00 2017-08-08 04:08:05.000 220 33769.58 168.34 17099.47 37851.60 2017-08-08 04:08:06.000 220 33769.61 168.32 17099.48 88888.00 2017-08-08 04:08:07.000 220 33769.61 168.36 17099.48 88888.00 2017-08-08 04:08:08.000 220 33769.64 168.36 17099.48 88888.00 2017-08-08 04:08:09.000 220 33769.62 168.35 17099.44 88888.00 2017-08-08 04:08:10.000 220 33769.64 168.38 17099.41 37851.71 2017-08-08 04:08:11.000 220 33769.66 168.37 17099.43 88888.00 2017-08-08 04:08:12.000 220 33769.65 168.37 17099.46 88888.00 2017-08-08 04:08:13.000 220 33769.63 168.36 17099.50 88888.00 2017-08-08 04:08:14.000 220 33769.66 168.37 17099.52 88888.00 2017-08-08 04:08:15.000 220 33769.69 168.37 17099.53 37851.74 2017-08-08 04:08:16.000 220 33769.66 168.40 17099.48 88888.00 2017-08-08 04:08:17.000 220 33769.67 168.39 17099.48 88888.00 2017-08-08 04:08:18.000 220 33769.72 168.41 17099.49 88888.00 2017-08-08 04:08:19.000 220 33769.72 168.43 17099.49 88888.00 2017-08-08 04:08:20.000 220 33769.71 168.38 17099.51 37851.67 2017-08-08 04:08:21.000 220 33769.72 168.39 17099.52 88888.00 2017-08-08 04:08:22.000 220 33769.75 168.37 17099.47 88888.00 2017-08-08 04:08:23.000 220 33769.79 168.40 17099.47 88888.00 2017-08-08 04:08:24.000 220 33769.79 168.40 17099.49 88888.00 2017-08-08 04:08:25.000 220 33769.76 168.37 17099.48 37851.79 2017-08-08 04:08:26.000 220 33769.74 168.35 17099.48 88888.00 2017-08-08 04:08:27.000 220 33769.76 168.34 17099.50 88888.00 2017-08-08 04:08:28.000 220 33769.77 168.37 17099.51 88888.00 2017-08-08 04:08:29.000 220 33769.80 168.39 17099.49 88888.00 2017-08-08 04:08:30.000 220 33769.79 168.37 17099.48 37851.78 2017-08-08 04:08:31.000 220 33769.75 168.42 17099.46 88888.00 2017-08-08 04:08:32.000 220 33769.77 168.41 17099.49 88888.00 2017-08-08 04:08:33.000 220 33769.75 168.37 17099.53 88888.00 2017-08-08 04:08:34.000 220 33769.71 168.35 17099.55 88888.00 2017-08-08 04:08:35.000 220 33769.73 168.28 17099.51 37851.78 2017-08-08 04:08:36.000 220 33769.69 168.23 17099.49 88888.00 2017-08-08 04:08:37.000 220 33769.72 168.27 17099.52 88888.00 2017-08-08 04:08:38.000 220 33769.72 168.30 17099.50 88888.00 2017-08-08 04:08:39.000 220 33769.73 168.33 17099.47 88888.00 2017-08-08 04:08:40.000 220 33769.75 168.31 17099.47 37851.83 2017-08-08 04:08:41.000 220 33769.76 168.25 17099.46 88888.00 2017-08-08 04:08:42.000 220 33769.73 168.27 17099.47 88888.00 2017-08-08 04:08:43.000 220 33769.71 168.28 17099.49 88888.00 2017-08-08 04:08:44.000 220 33769.75 168.35 17099.50 88888.00 2017-08-08 04:08:45.000 220 33769.73 168.36 17099.49 37851.78 2017-08-08 04:08:46.000 220 33769.73 168.33 17099.49 88888.00 2017-08-08 04:08:47.000 220 33769.70 168.33 17099.50 88888.00 2017-08-08 04:08:48.000 220 33769.72 168.33 17099.56 88888.00 2017-08-08 04:08:49.000 220 33769.71 168.36 17099.56 88888.00 2017-08-08 04:08:50.000 220 33769.72 168.35 17099.51 37851.81 2017-08-08 04:08:51.000 220 33769.70 168.36 17099.51 88888.00 2017-08-08 04:08:52.000 220 33769.68 168.34 17099.51 88888.00 2017-08-08 04:08:53.000 220 33769.65 168.31 17099.54 88888.00 2017-08-08 04:08:54.000 220 33769.65 168.39 17099.54 88888.00 2017-08-08 04:08:55.000 220 33769.65 168.38 17099.56 37851.78 2017-08-08 04:08:56.000 220 33769.64 168.38 17099.54 88888.00 2017-08-08 04:08:57.000 220 33769.65 168.38 17099.53 88888.00 2017-08-08 04:08:58.000 220 33769.66 168.38 17099.49 88888.00 2017-08-08 04:08:59.000 220 33769.61 168.32 17099.51 88888.00 2017-08-08 04:09:00.000 220 33769.61 168.35 17099.53 37851.64 2017-08-08 04:09:01.000 220 33769.61 168.38 17099.53 88888.00 2017-08-08 04:09:02.000 220 33769.62 168.36 17099.53 88888.00 2017-08-08 04:09:03.000 220 33769.65 168.37 17099.49 88888.00 2017-08-08 04:09:04.000 220 33769.60 168.40 17099.50 88888.00 2017-08-08 04:09:05.000 220 33769.59 168.38 17099.51 37851.64 2017-08-08 04:09:06.000 220 33769.63 168.37 17099.49 88888.00 2017-08-08 04:09:07.000 220 33769.62 168.40 17099.51 88888.00 2017-08-08 04:09:08.000 220 33769.62 168.40 17099.52 88888.00 2017-08-08 04:09:09.000 220 33769.66 168.39 17099.54 88888.00 2017-08-08 04:09:10.000 220 33769.60 168.36 17099.54 37851.67 2017-08-08 04:09:11.000 220 33769.59 168.33 17099.55 88888.00 2017-08-08 04:09:12.000 220 33769.57 168.37 17099.56 88888.00 2017-08-08 04:09:13.000 220 33769.59 168.37 17099.50 88888.00 2017-08-08 04:09:14.000 220 33769.64 168.39 17099.49 88888.00 2017-08-08 04:09:15.000 220 33769.68 168.40 17099.55 37851.57 2017-08-08 04:09:16.000 220 33769.66 168.41 17099.50 88888.00 2017-08-08 04:09:17.000 220 33769.63 168.42 17099.46 88888.00 2017-08-08 04:09:18.000 220 33769.65 168.44 17099.50 88888.00 2017-08-08 04:09:19.000 220 33769.69 168.42 17099.46 88888.00 2017-08-08 04:09:20.000 220 33769.71 168.40 17099.50 37851.64 2017-08-08 04:09:21.000 220 33769.69 168.43 17099.51 88888.00 2017-08-08 04:09:22.000 220 33769.68 168.48 17099.48 88888.00 2017-08-08 04:09:23.000 220 33769.69 168.49 17099.47 88888.00 2017-08-08 04:09:24.000 220 33769.72 168.51 17099.50 88888.00 2017-08-08 04:09:25.000 220 33769.71 168.46 17099.48 37851.76 2017-08-08 04:09:26.000 220 33769.71 168.46 17099.47 88888.00 2017-08-08 04:09:27.000 220 33769.70 168.51 17099.50 88888.00 2017-08-08 04:09:28.000 220 33769.71 168.52 17099.48 88888.00 2017-08-08 04:09:29.000 220 33769.71 168.47 17099.50 88888.00 2017-08-08 04:09:30.000 220 33769.72 168.46 17099.53 37851.83 2017-08-08 04:09:31.000 220 33769.77 168.48 17099.54 88888.00 2017-08-08 04:09:32.000 220 33769.75 168.46 17099.51 88888.00 2017-08-08 04:09:33.000 220 33769.76 168.46 17099.54 88888.00 2017-08-08 04:09:34.000 220 33769.75 168.47 17099.52 88888.00 2017-08-08 04:09:35.000 220 33769.73 168.48 17099.52 37851.71 2017-08-08 04:09:36.000 220 33769.71 168.46 17099.54 88888.00 2017-08-08 04:09:37.000 220 33769.74 168.40 17099.56 88888.00 2017-08-08 04:09:38.000 220 33769.74 168.39 17099.57 88888.00 2017-08-08 04:09:39.000 220 33769.72 168.44 17099.58 88888.00 2017-08-08 04:09:40.000 220 33769.71 168.48 17099.54 37851.69 2017-08-08 04:09:41.000 220 33769.70 168.48 17099.53 88888.00 2017-08-08 04:09:42.000 220 33769.68 168.47 17099.55 88888.00 2017-08-08 04:09:43.000 220 33769.63 168.45 17099.53 88888.00 2017-08-08 04:09:44.000 220 33769.59 168.47 17099.53 88888.00 2017-08-08 04:09:45.000 220 33769.63 168.47 17099.54 37851.72 2017-08-08 04:09:46.000 220 33769.61 168.48 17099.55 88888.00 2017-08-08 04:09:47.000 220 33769.62 168.47 17099.54 88888.00 2017-08-08 04:09:48.000 220 33769.66 168.44 17099.53 88888.00 2017-08-08 04:09:49.000 220 33769.68 168.43 17099.50 88888.00 2017-08-08 04:09:50.000 220 33769.69 168.43 17099.49 37851.67 2017-08-08 04:09:51.000 220 33769.67 168.43 17099.52 88888.00 2017-08-08 04:09:52.000 220 33769.70 168.47 17099.53 88888.00 2017-08-08 04:09:53.000 220 33769.66 168.47 17099.54 88888.00 2017-08-08 04:09:54.000 220 33769.68 168.45 17099.54 88888.00 2017-08-08 04:09:55.000 220 33769.74 168.47 17099.57 37851.75 2017-08-08 04:09:56.000 220 33769.74 168.47 17099.59 88888.00 2017-08-08 04:09:57.000 220 33769.75 168.47 17099.60 88888.00 2017-08-08 04:09:58.000 220 33769.78 168.47 17099.57 88888.00 2017-08-08 04:09:59.000 220 33769.75 168.48 17099.56 88888.00 2017-08-08 04:10:00.000 220 33769.75 168.46 17099.50 37851.71 2017-08-08 04:10:01.000 220 33769.75 168.50 17099.49 88888.00 2017-08-08 04:10:02.000 220 33769.72 168.51 17099.53 88888.00 2017-08-08 04:10:03.000 220 33769.71 168.54 17099.54 88888.00 2017-08-08 04:10:04.000 220 33769.74 168.55 17099.51 88888.00 2017-08-08 04:10:05.000 220 33769.76 168.54 17099.49 37851.85 2017-08-08 04:10:06.000 220 33769.74 168.52 17099.54 88888.00 2017-08-08 04:10:07.000 220 33769.77 168.51 17099.56 88888.00 2017-08-08 04:10:08.000 220 33769.80 168.53 17099.55 88888.00 2017-08-08 04:10:09.000 220 33769.80 168.52 17099.54 88888.00 2017-08-08 04:10:10.000 220 33769.81 168.51 17099.52 37851.89 2017-08-08 04:10:11.000 220 33769.82 168.53 17099.55 88888.00 2017-08-08 04:10:12.000 220 33769.83 168.52 17099.56 88888.00 2017-08-08 04:10:13.000 220 33769.84 168.54 17099.57 88888.00 2017-08-08 04:10:14.000 220 33769.90 168.53 17099.55 88888.00 2017-08-08 04:10:15.000 220 33769.89 168.54 17099.57 37851.89 2017-08-08 04:10:16.000 220 33769.89 168.58 17099.57 88888.00 2017-08-08 04:10:17.000 220 33769.91 168.60 17099.54 88888.00 2017-08-08 04:10:18.000 220 33769.91 168.57 17099.54 88888.00 2017-08-08 04:10:19.000 220 33769.88 168.56 17099.54 88888.00 2017-08-08 04:10:20.000 220 33769.90 168.54 17099.55 37851.82 2017-08-08 04:10:21.000 220 33769.90 168.51 17099.54 88888.00 2017-08-08 04:10:22.000 220 33769.93 168.54 17099.55 88888.00 2017-08-08 04:10:23.000 220 33769.91 168.54 17099.53 88888.00 2017-08-08 04:10:24.000 220 33769.90 168.49 17099.50 88888.00 2017-08-08 04:10:25.000 220 33769.88 168.51 17099.51 37851.83 2017-08-08 04:10:26.000 220 33769.88 168.49 17099.55 88888.00 2017-08-08 04:10:27.000 220 33769.87 168.49 17099.53 88888.00 2017-08-08 04:10:28.000 220 33769.89 168.50 17099.51 88888.00 2017-08-08 04:10:29.000 220 33769.86 168.49 17099.47 88888.00 2017-08-08 04:10:30.000 220 33769.86 168.46 17099.48 37851.96 2017-08-08 04:10:31.000 220 33769.87 168.47 17099.54 88888.00 2017-08-08 04:10:32.000 220 33769.87 168.51 17099.57 88888.00 2017-08-08 04:10:33.000 220 33769.90 168.50 17099.56 88888.00 2017-08-08 04:10:34.000 220 33769.91 168.45 17099.52 88888.00 2017-08-08 04:10:35.000 220 33769.93 168.42 17099.53 37852.03 2017-08-08 04:10:36.000 220 33769.93 168.44 17099.51 88888.00 2017-08-08 04:10:37.000 220 33769.92 168.43 17099.48 88888.00 2017-08-08 04:10:38.000 220 33769.90 168.46 17099.43 88888.00 2017-08-08 04:10:39.000 220 33769.96 168.47 17099.44 88888.00 2017-08-08 04:10:40.000 220 33769.97 168.46 17099.47 37851.89 2017-08-08 04:10:41.000 220 33769.92 168.44 17099.49 88888.00 2017-08-08 04:10:42.000 220 33769.91 168.47 17099.47 88888.00 2017-08-08 04:10:43.000 220 33769.90 168.47 17099.44 88888.00 2017-08-08 04:10:44.000 220 33769.90 168.46 17099.44 88888.00 2017-08-08 04:10:45.000 220 33769.87 168.40 17099.48 37851.97 2017-08-08 04:10:46.000 220 33769.84 168.38 17099.51 88888.00 2017-08-08 04:10:47.000 220 33769.83 168.40 17099.52 88888.00 2017-08-08 04:10:48.000 220 33769.87 168.39 17099.56 88888.00 2017-08-08 04:10:49.000 220 33769.83 168.37 17099.57 88888.00 2017-08-08 04:10:50.000 220 33769.87 168.35 17099.53 37851.93 2017-08-08 04:10:51.000 220 33769.82 168.39 17099.51 88888.00 2017-08-08 04:10:52.000 220 33769.81 168.44 17099.50 88888.00 2017-08-08 04:10:53.000 220 33769.81 168.41 17099.50 88888.00 2017-08-08 04:10:54.000 220 33769.84 168.39 17099.51 88888.00 2017-08-08 04:10:55.000 220 33769.85 168.39 17099.51 37851.89 2017-08-08 04:10:56.000 220 33769.83 168.44 17099.47 88888.00 2017-08-08 04:10:57.000 220 33769.84 168.44 17099.44 88888.00 2017-08-08 04:10:58.000 220 33769.87 168.43 17099.47 88888.00 2017-08-08 04:10:59.000 220 33769.83 168.44 17099.49 88888.00 2017-08-08 04:11:00.000 220 33769.83 168.48 17099.49 37851.78 2017-08-08 04:11:01.000 220 33769.82 168.49 17099.52 88888.00 2017-08-08 04:11:02.000 220 33769.83 168.49 17099.53 88888.00 2017-08-08 04:11:03.000 220 33769.81 168.49 17099.51 88888.00 2017-08-08 04:11:04.000 220 33769.82 168.51 17099.44 88888.00 2017-08-08 04:11:05.000 220 33769.90 168.55 17099.46 37851.83 2017-08-08 04:11:06.000 220 33769.92 168.54 17099.49 88888.00 2017-08-08 04:11:07.000 220 33769.92 168.51 17099.51 88888.00 2017-08-08 04:11:08.000 220 33769.93 168.52 17099.48 88888.00 2017-08-08 04:11:09.000 220 33769.93 168.54 17099.53 88888.00 2017-08-08 04:11:10.000 220 33769.93 168.56 17099.52 37851.99 2017-08-08 04:11:11.000 220 33769.92 168.60 17099.51 88888.00 2017-08-08 04:11:12.000 220 33769.93 168.62 17099.52 88888.00 2017-08-08 04:11:13.000 220 33769.91 168.59 17099.52 88888.00 2017-08-08 04:11:14.000 220 33769.87 168.59 17099.50 88888.00 2017-08-08 04:11:15.000 220 33769.87 168.59 17099.56 37851.92 2017-08-08 04:11:16.000 220 33769.86 168.61 17099.57 88888.00 2017-08-08 04:11:17.000 220 33769.83 168.57 17099.56 88888.00 2017-08-08 04:11:18.000 220 33769.83 168.55 17099.55 88888.00 2017-08-08 04:11:19.000 220 33769.85 168.53 17099.56 88888.00 2017-08-08 04:11:20.000 220 33769.87 168.52 17099.55 37851.82 2017-08-08 04:11:21.000 220 33769.89 168.57 17099.51 88888.00 2017-08-08 04:11:22.000 220 33769.87 168.55 17099.53 88888.00 2017-08-08 04:11:23.000 220 33769.85 168.54 17099.51 88888.00 2017-08-08 04:11:24.000 220 33769.83 168.57 17099.52 88888.00 2017-08-08 04:11:25.000 220 33769.87 168.54 17099.55 37851.89 2017-08-08 04:11:26.000 220 33769.87 168.54 17099.55 88888.00 2017-08-08 04:11:27.000 220 33769.86 168.53 17099.51 88888.00 2017-08-08 04:11:28.000 220 33769.92 168.53 17099.49 88888.00 2017-08-08 04:11:29.000 220 33769.94 168.56 17099.49 88888.00 2017-08-08 04:11:30.000 220 33769.95 168.55 17099.54 37851.93 2017-08-08 04:11:31.000 220 33769.94 168.59 17099.55 88888.00 2017-08-08 04:11:32.000 220 33769.93 168.58 17099.57 88888.00 2017-08-08 04:11:33.000 220 33769.96 168.56 17099.56 88888.00 2017-08-08 04:11:34.000 220 33769.99 168.59 17099.58 88888.00 2017-08-08 04:11:35.000 220 33769.98 168.61 17099.56 37851.83 2017-08-08 04:11:36.000 220 33769.99 168.57 17099.59 88888.00 2017-08-08 04:11:37.000 220 33769.99 168.53 17099.57 88888.00 2017-08-08 04:11:38.000 220 33769.98 168.57 17099.57 88888.00 2017-08-08 04:11:39.000 220 33769.97 168.60 17099.56 88888.00 2017-08-08 04:11:40.000 220 33769.98 168.60 17099.57 37851.92 2017-08-08 04:11:41.000 220 33770.00 168.55 17099.57 88888.00 2017-08-08 04:11:42.000 220 33770.00 168.50 17099.51 88888.00 2017-08-08 04:11:43.000 220 33769.98 168.54 17099.54 88888.00 2017-08-08 04:11:44.000 220 33769.98 168.56 17099.54 88888.00 2017-08-08 04:11:45.000 220 33770.01 168.57 17099.54 37852.01 2017-08-08 04:11:46.000 220 33770.00 168.55 17099.52 88888.00 2017-08-08 04:11:47.000 220 33770.00 168.52 17099.52 88888.00 2017-08-08 04:11:48.000 220 33770.02 168.52 17099.49 88888.00 2017-08-08 04:11:49.000 220 33769.97 168.55 17099.50 88888.00 2017-08-08 04:11:50.000 220 33769.92 168.56 17099.52 37852.10 2017-08-08 04:11:51.000 220 33769.95 168.55 17099.48 88888.00 2017-08-08 04:11:52.000 220 33769.97 168.59 17099.49 88888.00 2017-08-08 04:11:53.000 220 33769.94 168.58 17099.54 88888.00 2017-08-08 04:11:54.000 220 33769.95 168.60 17099.58 88888.00 2017-08-08 04:11:55.000 220 33769.95 168.62 17099.60 37851.94 2017-08-08 04:11:56.000 220 33769.94 168.61 17099.58 88888.00 2017-08-08 04:11:57.000 220 33769.93 168.64 17099.58 88888.00 2017-08-08 04:11:58.000 220 33769.93 168.64 17099.61 88888.00 2017-08-08 04:11:59.000 220 33769.95 168.63 17099.59 88888.00 2017-08-08 04:12:00.000 220 33769.94 168.63 17099.59 37851.88 2017-08-08 04:12:01.000 220 33769.93 168.63 17099.60 88888.00 2017-08-08 04:12:02.000 220 33769.94 168.67 17099.61 88888.00 2017-08-08 04:12:03.000 220 33769.94 168.64 17099.61 88888.00 2017-08-08 04:12:04.000 220 33769.93 168.61 17099.60 88888.00 2017-08-08 04:12:05.000 220 33769.96 168.65 17099.61 37851.92 2017-08-08 04:12:06.000 220 33769.95 168.66 17099.63 88888.00 2017-08-08 04:12:07.000 220 33769.95 168.64 17099.60 88888.00 2017-08-08 04:12:08.000 220 33769.97 168.67 17099.62 88888.00 2017-08-08 04:12:09.000 220 33769.94 168.65 17099.62 88888.00 2017-08-08 04:12:10.000 220 33769.93 168.63 17099.61 37851.96 2017-08-08 04:12:11.000 220 33769.96 168.62 17099.59 88888.00 2017-08-08 04:12:12.000 220 33769.98 168.63 17099.60 88888.00 2017-08-08 04:12:13.000 220 33769.95 168.64 17099.59 88888.00 2017-08-08 04:12:14.000 220 33769.94 168.61 17099.59 88888.00 2017-08-08 04:12:15.000 220 33769.93 168.65 17099.56 37851.92 2017-08-08 04:12:16.000 220 33769.93 168.68 17099.58 88888.00 2017-08-08 04:12:17.000 220 33769.92 168.68 17099.62 88888.00 2017-08-08 04:12:18.000 220 33769.91 168.66 17099.60 88888.00 2017-08-08 04:12:19.000 220 33769.90 168.66 17099.62 88888.00 2017-08-08 04:12:20.000 220 33769.90 168.68 17099.67 37851.90 2017-08-08 04:12:21.000 220 33769.90 168.69 17099.67 88888.00 2017-08-08 04:12:22.000 220 33769.86 168.67 17099.62 88888.00 2017-08-08 04:12:23.000 220 33769.88 168.68 17099.60 88888.00 2017-08-08 04:12:24.000 220 33769.89 168.70 17099.66 88888.00 2017-08-08 04:12:25.000 220 33769.90 168.68 17099.62 37851.99 2017-08-08 04:12:26.000 220 33769.91 168.70 17099.58 88888.00 2017-08-08 04:12:27.000 220 33769.89 168.74 17099.58 88888.00 2017-08-08 04:12:28.000 220 33769.94 168.77 17099.59 88888.00 2017-08-08 04:12:29.000 220 33769.95 168.79 17099.57 88888.00 2017-08-08 04:12:30.000 220 33769.97 168.80 17099.59 37851.82 2017-08-08 04:12:31.000 220 33769.97 168.81 17099.60 88888.00 2017-08-08 04:12:32.000 220 33769.91 168.79 17099.61 88888.00 2017-08-08 04:12:33.000 220 33769.92 168.79 17099.64 88888.00 2017-08-08 04:12:34.000 220 33769.94 168.81 17099.66 88888.00 2017-08-08 04:12:35.000 220 33769.91 168.81 17099.63 37851.94 2017-08-08 04:12:36.000 220 33769.92 168.82 17099.64 88888.00 2017-08-08 04:12:37.000 220 33769.94 168.79 17099.64 88888.00 2017-08-08 04:12:38.000 220 33769.91 168.77 17099.61 88888.00 2017-08-08 04:12:39.000 220 33769.86 168.76 17099.61 88888.00 2017-08-08 04:12:40.000 220 33769.86 168.76 17099.61 37851.85 2017-08-08 04:12:41.000 220 33769.90 168.73 17099.63 88888.00 2017-08-08 04:12:42.000 220 33769.90 168.74 17099.65 88888.00 2017-08-08 04:12:43.000 220 33769.87 168.75 17099.58 88888.00 2017-08-08 04:12:44.000 220 33769.87 168.77 17099.61 88888.00 2017-08-08 04:12:45.000 220 33769.90 168.77 17099.62 37852.00 2017-08-08 04:12:46.000 220 33769.85 168.78 17099.63 88888.00 2017-08-08 04:12:47.000 220 33769.87 168.77 17099.60 88888.00 2017-08-08 04:12:48.000 220 33769.93 168.77 17099.62 88888.00 2017-08-08 04:12:49.000 220 33769.93 168.74 17099.61 88888.00 2017-08-08 04:12:50.000 220 33769.98 168.70 17099.62 37852.00 2017-08-08 04:12:51.000 220 33769.96 168.71 17099.60 88888.00 2017-08-08 04:12:52.000 220 33769.99 168.72 17099.59 88888.00 2017-08-08 04:12:53.000 220 33769.99 168.73 17099.60 88888.00 2017-08-08 04:12:54.000 220 33769.98 168.74 17099.64 88888.00 2017-08-08 04:12:55.000 220 33770.03 168.78 17099.64 37851.99 2017-08-08 04:12:56.000 220 33770.01 168.81 17099.63 88888.00 2017-08-08 04:12:57.000 220 33769.94 168.83 17099.60 88888.00 2017-08-08 04:12:58.000 220 33769.89 168.76 17099.64 88888.00 2017-08-08 04:12:59.000 220 33769.89 168.81 17099.64 88888.00 2017-08-08 04:13:00.000 220 33769.93 168.89 17099.60 37851.92 2017-08-08 04:13:01.000 220 33769.93 168.91 17099.61 88888.00 2017-08-08 04:13:02.000 220 33769.90 168.90 17099.61 88888.00 2017-08-08 04:13:03.000 220 33769.87 168.90 17099.58 88888.00 2017-08-08 04:13:04.000 220 33769.87 168.90 17099.51 88888.00 2017-08-08 04:13:05.000 220 33769.87 168.90 17099.53 37851.89 2017-08-08 04:13:06.000 220 33769.90 168.93 17099.58 88888.00 2017-08-08 04:13:07.000 220 33769.92 168.96 17099.55 88888.00 2017-08-08 04:13:08.000 220 33769.93 168.97 17099.57 88888.00 2017-08-08 04:13:09.000 220 33769.92 168.94 17099.59 88888.00 2017-08-08 04:13:10.000 220 33769.98 168.95 17099.60 37851.97 2017-08-08 04:13:11.000 220 33769.99 168.94 17099.59 88888.00 2017-08-08 04:13:12.000 220 33769.97 168.97 17099.57 88888.00 2017-08-08 04:13:13.000 220 33769.98 168.97 17099.60 88888.00 2017-08-08 04:13:14.000 220 33770.02 168.95 17099.61 88888.00 2017-08-08 04:13:15.000 220 33770.01 168.96 17099.59 37851.92 2017-08-08 04:13:16.000 220 33770.02 168.98 17099.58 88888.00 2017-08-08 04:13:17.000 220 33770.02 168.97 17099.59 88888.00 2017-08-08 04:13:18.000 220 33770.01 168.95 17099.60 88888.00 2017-08-08 04:13:19.000 220 33770.00 168.97 17099.61 88888.00 2017-08-08 04:13:20.000 220 33769.96 168.97 17099.58 37852.10 2017-08-08 04:13:21.000 220 33769.99 169.02 17099.56 88888.00 2017-08-08 04:13:22.000 220 33770.01 169.02 17099.56 88888.00 2017-08-08 04:13:23.000 220 33770.01 168.97 17099.54 88888.00 2017-08-08 04:13:24.000 220 33769.94 168.94 17099.57 88888.00 2017-08-08 04:13:25.000 220 33769.93 168.98 17099.61 37852.14 2017-08-08 04:13:26.000 220 33769.95 169.00 17099.55 88888.00 2017-08-08 04:13:27.000 220 33769.97 168.96 17099.56 88888.00 2017-08-08 04:13:28.000 220 33769.93 168.94 17099.53 88888.00 2017-08-08 04:13:29.000 220 33769.96 168.95 17099.50 88888.00 2017-08-08 04:13:30.000 220 33769.95 168.90 17099.54 37851.96 2017-08-08 04:13:31.000 220 33769.92 168.93 17099.60 88888.00 2017-08-08 04:13:32.000 220 33769.85 168.97 17099.62 88888.00 2017-08-08 04:13:33.000 220 33769.83 169.01 17099.62 88888.00 2017-08-08 04:13:34.000 220 33769.85 168.98 17099.63 88888.00 2017-08-08 04:13:35.000 220 33769.82 168.99 17099.63 37851.92 2017-08-08 04:13:36.000 220 33769.84 169.00 17099.68 88888.00 2017-08-08 04:13:37.000 220 33769.81 169.00 17099.65 88888.00 2017-08-08 04:13:38.000 220 33769.78 168.98 17099.61 88888.00 2017-08-08 04:13:39.000 220 33769.79 169.02 17099.61 88888.00 2017-08-08 04:13:40.000 220 33769.79 169.04 17099.63 37851.85 2017-08-08 04:13:41.000 220 33769.79 169.02 17099.64 88888.00 2017-08-08 04:13:42.000 220 33769.78 169.00 17099.64 88888.00 2017-08-08 04:13:43.000 220 33769.78 169.02 17099.66 88888.00 2017-08-08 04:13:44.000 220 33769.73 169.02 17099.68 88888.00 2017-08-08 04:13:45.000 220 33769.76 169.00 17099.65 37851.86 2017-08-08 04:13:46.000 220 33769.77 168.99 17099.60 88888.00 2017-08-08 04:13:47.000 220 33769.73 168.99 17099.60 88888.00 2017-08-08 04:13:48.000 220 33769.71 168.98 17099.59 88888.00 2017-08-08 04:13:49.000 220 33769.74 168.97 17099.58 88888.00 2017-08-08 04:13:50.000 220 33769.78 168.98 17099.57 37851.88 2017-08-08 04:13:51.000 220 33769.74 169.01 17099.56 88888.00 2017-08-08 04:13:52.000 220 33769.70 169.01 17099.60 88888.00 2017-08-08 04:13:53.000 220 33769.71 169.01 17099.61 88888.00 2017-08-08 04:13:54.000 220 33769.74 169.03 17099.64 88888.00 2017-08-08 04:13:55.000 220 33769.74 169.00 17099.62 37851.92 2017-08-08 04:13:56.000 220 33769.73 169.02 17099.59 88888.00 2017-08-08 04:13:57.000 220 33769.70 169.07 17099.58 88888.00 2017-08-08 04:13:58.000 220 33769.71 169.08 17099.56 88888.00 2017-08-08 04:13:59.000 220 33769.71 169.08 17099.61 88888.00 2017-08-08 04:14:00.000 220 33769.76 169.10 17099.62 37851.74 2017-08-08 04:14:01.000 220 33769.79 169.10 17099.59 88888.00 2017-08-08 04:14:02.000 220 33769.81 169.12 17099.60 88888.00 2017-08-08 04:14:03.000 220 33769.83 169.14 17099.55 88888.00 2017-08-08 04:14:04.000 220 33769.86 169.14 17099.56 88888.00 2017-08-08 04:14:05.000 220 33769.89 169.16 17099.55 37851.92 2017-08-08 04:14:06.000 220 33769.93 169.18 17099.57 88888.00 2017-08-08 04:14:07.000 220 33769.90 169.17 17099.58 88888.00 2017-08-08 04:14:08.000 220 33769.91 169.22 17099.58 88888.00 2017-08-08 04:14:09.000 220 33769.95 169.22 17099.62 88888.00 2017-08-08 04:14:10.000 220 33769.96 169.18 17099.62 37852.01 2017-08-08 04:14:11.000 220 33769.99 169.19 17099.62 88888.00 2017-08-08 04:14:12.000 220 33770.05 169.22 17099.60 88888.00 2017-08-08 04:14:13.000 220 33770.07 169.21 17099.58 88888.00 2017-08-08 04:14:14.000 220 33770.03 169.23 17099.61 88888.00 2017-08-08 04:14:15.000 220 33770.08 169.23 17099.62 37852.11 2017-08-08 04:14:16.000 220 33770.07 169.27 17099.63 88888.00 2017-08-08 04:14:17.000 220 33770.05 169.25 17099.60 88888.00 2017-08-08 04:14:18.000 220 33770.09 169.24 17099.61 88888.00 2017-08-08 04:14:19.000 220 33770.09 169.23 17099.58 88888.00 2017-08-08 04:14:20.000 220 33770.10 169.22 17099.57 37852.17 2017-08-08 04:14:21.000 220 33770.10 169.23 17099.56 88888.00 2017-08-08 04:14:22.000 220 33770.07 169.24 17099.58 88888.00 2017-08-08 04:14:23.000 220 33770.03 169.24 17099.59 88888.00 2017-08-08 04:14:24.000 220 33770.03 169.21 17099.57 88888.00 2017-08-08 04:14:25.000 220 33769.96 169.19 17099.59 37852.07 2017-08-08 04:14:26.000 220 33769.96 169.17 17099.57 88888.00 2017-08-08 04:14:27.000 220 33769.95 169.19 17099.56 88888.00 2017-08-08 04:14:28.000 220 33769.97 169.24 17099.54 88888.00 2017-08-08 04:14:29.000 220 33769.97 169.23 17099.53 88888.00 2017-08-08 04:14:30.000 220 33769.98 169.23 17099.53 37852.12 2017-08-08 04:14:31.000 220 33769.93 169.22 17099.55 88888.00 2017-08-08 04:14:32.000 220 33769.95 169.23 17099.57 88888.00 2017-08-08 04:14:33.000 220 33769.93 169.24 17099.52 88888.00 2017-08-08 04:14:34.000 220 33769.94 169.29 17099.49 88888.00 2017-08-08 04:14:35.000 220 33769.91 169.25 17099.46 37851.99 2017-08-08 04:14:36.000 220 33769.88 169.24 17099.46 88888.00 2017-08-08 04:14:37.000 220 33769.88 169.25 17099.52 88888.00 2017-08-08 04:14:38.000 220 33769.90 169.29 17099.56 88888.00 2017-08-08 04:14:39.000 220 33769.94 169.25 17099.54 88888.00 2017-08-08 04:14:40.000 220 33769.95 169.22 17099.53 37852.03 2017-08-08 04:14:41.000 220 33769.96 169.24 17099.51 88888.00 2017-08-08 04:14:42.000 220 33769.98 169.29 17099.50 88888.00 2017-08-08 04:14:43.000 220 33769.99 169.30 17099.57 88888.00 2017-08-08 04:14:44.000 220 33769.96 169.27 17099.60 88888.00 2017-08-08 04:14:45.000 220 33769.93 169.26 17099.58 37852.00 2017-08-08 04:14:46.000 220 33769.93 169.26 17099.57 88888.00 2017-08-08 04:14:47.000 220 33769.93 169.23 17099.56 88888.00 2017-08-08 04:14:48.000 220 33769.93 169.28 17099.57 88888.00 2017-08-08 04:14:49.000 220 33769.95 169.30 17099.60 88888.00 2017-08-08 04:14:50.000 220 33769.97 169.32 17099.62 37851.99 2017-08-08 04:14:51.000 220 33769.92 169.31 17099.60 88888.00 2017-08-08 04:14:52.000 220 33769.90 169.28 17099.58 88888.00 2017-08-08 04:14:53.000 220 33769.91 169.25 17099.60 88888.00 2017-08-08 04:14:54.000 220 33769.88 169.25 17099.59 88888.00 2017-08-08 04:14:55.000 220 33769.85 169.27 17099.60 37852.03 2017-08-08 04:14:56.000 220 33769.92 169.28 17099.61 88888.00 2017-08-08 04:14:57.000 220 33769.92 169.25 17099.62 88888.00 2017-08-08 04:14:58.000 220 33769.96 169.26 17099.59 88888.00 2017-08-08 04:14:59.000 220 33769.93 169.26 17099.60 88888.00 2017-08-08 04:15:00.000 220 33769.92 169.31 17099.59 37851.93 2017-08-08 04:15:01.000 220 33769.89 169.30 17099.59 88888.00 2017-08-08 04:15:02.000 220 33769.90 169.32 17099.59 88888.00 2017-08-08 04:15:03.000 220 33769.90 169.28 17099.56 88888.00 2017-08-08 04:15:04.000 220 33769.94 169.29 17099.61 88888.00 2017-08-08 04:15:05.000 220 33769.97 169.33 17099.62 37851.99 2017-08-08 04:15:06.000 220 33769.94 169.35 17099.61 88888.00 2017-08-08 04:15:07.000 220 33769.97 169.34 17099.63 88888.00 2017-08-08 04:15:08.000 220 33769.95 169.38 17099.65 88888.00 2017-08-08 04:15:09.000 220 33769.96 169.44 17099.67 88888.00 2017-08-08 04:15:10.000 220 33769.96 169.43 17099.70 37851.96 2017-08-08 04:15:11.000 220 33769.98 169.42 17099.64 88888.00 2017-08-08 04:15:12.000 220 33769.96 169.44 17099.64 88888.00 2017-08-08 04:15:13.000 220 33769.99 169.46 17099.69 88888.00 2017-08-08 04:15:14.000 220 33769.98 169.44 17099.70 88888.00 2017-08-08 04:15:15.000 220 33769.96 169.43 17099.69 37852.01 2017-08-08 04:15:16.000 220 33769.96 169.37 17099.69 88888.00 2017-08-08 04:15:17.000 220 33769.91 169.34 17099.68 88888.00 2017-08-08 04:15:18.000 220 33769.89 169.40 17099.69 88888.00 2017-08-08 04:15:19.000 220 33769.89 169.40 17099.69 88888.00 2017-08-08 04:15:20.000 220 33769.92 169.35 17099.67 37851.86 2017-08-08 04:15:21.000 220 33769.92 169.35 17099.66 88888.00 2017-08-08 04:15:22.000 220 33769.89 169.33 17099.69 88888.00 2017-08-08 04:15:23.000 220 33769.88 169.39 17099.68 88888.00 2017-08-08 04:15:24.000 220 33769.87 169.40 17099.66 88888.00 2017-08-08 04:15:25.000 220 33769.88 169.39 17099.62 37851.85 2017-08-08 04:15:26.000 220 33769.87 169.38 17099.62 88888.00 2017-08-08 04:15:27.000 220 33769.86 169.33 17099.65 88888.00 2017-08-08 04:15:28.000 220 33769.84 169.37 17099.66 88888.00 2017-08-08 04:15:29.000 220 33769.88 169.38 17099.65 88888.00 2017-08-08 04:15:30.000 220 33769.88 169.37 17099.68 37851.90 2017-08-08 04:15:31.000 220 33769.86 169.37 17099.68 88888.00 2017-08-08 04:15:32.000 220 33769.82 169.39 17099.67 88888.00 2017-08-08 04:15:33.000 220 33769.82 169.36 17099.65 88888.00 2017-08-08 04:15:34.000 220 33769.84 169.37 17099.62 88888.00 2017-08-08 04:15:35.000 220 33769.84 169.40 17099.64 37851.94 2017-08-08 04:15:36.000 220 33769.83 169.38 17099.62 88888.00 2017-08-08 04:15:37.000 220 33769.81 169.40 17099.60 88888.00 2017-08-08 04:15:38.000 220 33769.82 169.39 17099.63 88888.00 2017-08-08 04:15:39.000 220 33769.84 169.41 17099.58 88888.00 2017-08-08 04:15:40.000 220 33769.89 169.42 17099.55 37852.04 2017-08-08 04:15:41.000 220 33769.94 169.41 17099.53 88888.00 2017-08-08 04:15:42.000 220 33769.92 169.41 17099.56 88888.00 2017-08-08 04:15:43.000 220 33769.93 169.42 17099.57 88888.00 2017-08-08 04:15:44.000 220 33769.93 169.46 17099.60 88888.00 2017-08-08 04:15:45.000 220 33769.93 169.46 17099.63 37851.88 2017-08-08 04:15:46.000 220 33769.95 169.50 17099.58 88888.00 2017-08-08 04:15:47.000 220 33769.96 169.50 17099.64 88888.00 2017-08-08 04:15:48.000 220 33770.01 169.46 17099.64 88888.00 2017-08-08 04:15:49.000 220 33770.06 169.45 17099.64 88888.00 2017-08-08 04:15:50.000 220 33770.09 169.46 17099.63 37852.06 2017-08-08 04:15:51.000 220 33770.06 169.49 17099.63 88888.00 2017-08-08 04:15:52.000 220 33770.03 169.51 17099.65 88888.00 2017-08-08 04:15:53.000 220 33770.09 169.52 17099.69 88888.00 2017-08-08 04:15:54.000 220 33770.08 169.56 17099.69 88888.00 2017-08-08 04:15:55.000 220 33770.08 169.58 17099.67 37852.18 2017-08-08 04:15:56.000 220 33770.09 169.58 17099.62 88888.00 2017-08-08 04:15:57.000 220 33770.13 169.55 17099.61 88888.00 2017-08-08 04:15:58.000 220 33770.15 169.53 17099.61 88888.00 2017-08-08 04:15:59.000 220 33770.15 169.56 17099.64 88888.00 2017-08-08 04:16:00.000 220 33770.15 169.52 17099.65 37852.07 2017-08-08 04:16:01.000 220 33770.12 169.49 17099.62 88888.00 2017-08-08 04:16:02.000 220 33770.12 169.49 17099.58 88888.00 2017-08-08 04:16:03.000 220 33770.10 169.53 17099.60 88888.00 2017-08-08 04:16:04.000 220 33770.10 169.53 17099.60 88888.00 2017-08-08 04:16:05.000 220 33770.09 169.52 17099.62 37852.14 2017-08-08 04:16:06.000 220 33770.15 169.52 17099.56 88888.00 2017-08-08 04:16:07.000 220 33770.17 169.49 17099.55 88888.00 2017-08-08 04:16:08.000 220 33770.14 169.48 17099.51 88888.00 2017-08-08 04:16:09.000 220 33770.12 169.47 17099.49 88888.00 2017-08-08 04:16:10.000 220 33770.12 169.46 17099.50 37852.07 2017-08-08 04:16:11.000 220 33770.07 169.51 17099.56 88888.00 2017-08-08 04:16:12.000 220 33770.06 169.57 17099.54 88888.00 2017-08-08 04:16:13.000 220 33770.06 169.57 17099.56 88888.00 2017-08-08 04:16:14.000 220 33770.10 169.58 17099.55 88888.00 2017-08-08 04:16:15.000 220 33770.06 169.58 17099.53 37852.08 2017-08-08 04:16:16.000 220 33770.09 169.55 17099.50 88888.00 2017-08-08 04:16:17.000 220 33770.06 169.54 17099.50 88888.00 2017-08-08 04:16:18.000 220 33770.06 169.56 17099.54 88888.00 2017-08-08 04:16:19.000 220 33770.05 169.57 17099.57 88888.00 2017-08-08 04:16:20.000 220 33770.04 169.57 17099.56 37852.03 2017-08-08 04:16:21.000 220 33770.04 169.65 17099.57 88888.00 2017-08-08 04:16:22.000 220 33770.05 169.65 17099.56 88888.00 2017-08-08 04:16:23.000 220 33770.07 169.65 17099.58 88888.00 2017-08-08 04:16:24.000 220 33770.07 169.68 17099.60 88888.00 2017-08-08 04:16:25.000 220 33770.06 169.68 17099.58 37852.06 2017-08-08 04:16:26.000 220 33770.04 169.68 17099.54 88888.00 2017-08-08 04:16:27.000 220 33770.04 169.71 17099.51 88888.00 2017-08-08 04:16:28.000 220 33770.02 169.70 17099.58 88888.00 2017-08-08 04:16:29.000 220 33770.03 169.66 17099.58 88888.00 2017-08-08 04:16:30.000 220 33770.02 169.68 17099.57 37852.07 2017-08-08 04:16:31.000 220 33770.01 169.70 17099.57 88888.00 2017-08-08 04:16:32.000 220 33769.98 169.69 17099.56 88888.00 2017-08-08 04:16:33.000 220 33769.96 169.70 17099.58 88888.00 2017-08-08 04:16:34.000 220 33769.94 169.72 17099.54 88888.00 2017-08-08 04:16:35.000 220 33769.93 169.72 17099.58 37852.00 2017-08-08 04:16:36.000 220 33769.90 169.69 17099.59 88888.00 2017-08-08 04:16:37.000 220 33769.91 169.70 17099.56 88888.00 2017-08-08 04:16:38.000 220 33769.94 169.72 17099.55 88888.00 2017-08-08 04:16:39.000 220 33769.95 169.71 17099.57 88888.00 2017-08-08 04:16:40.000 220 33769.93 169.70 17099.55 37851.89 2017-08-08 04:16:41.000 220 33769.89 169.70 17099.54 88888.00 2017-08-08 04:16:42.000 220 33769.87 169.71 17099.58 88888.00 2017-08-08 04:16:43.000 220 33769.86 169.70 17099.57 88888.00 2017-08-08 04:16:44.000 220 33769.85 169.76 17099.55 88888.00 2017-08-08 04:16:45.000 220 33769.85 169.77 17099.55 37851.90 2017-08-08 04:16:46.000 220 33769.86 169.73 17099.58 88888.00 2017-08-08 04:16:47.000 220 33769.88 169.76 17099.55 88888.00 2017-08-08 04:16:48.000 220 33769.89 169.76 17099.57 88888.00 2017-08-08 04:16:49.000 220 33769.91 169.79 17099.52 88888.00 2017-08-08 04:16:50.000 220 33769.92 169.75 17099.49 37852.00 2017-08-08 04:16:51.000 220 33769.95 169.72 17099.53 88888.00 2017-08-08 04:16:52.000 220 33769.98 169.73 17099.55 88888.00 2017-08-08 04:16:53.000 220 33769.94 169.75 17099.54 88888.00 2017-08-08 04:16:54.000 220 33769.94 169.78 17099.53 88888.00 2017-08-08 04:16:55.000 220 33769.98 169.79 17099.56 37851.85 2017-08-08 04:16:56.000 220 33770.02 169.78 17099.59 88888.00 2017-08-08 04:16:57.000 220 33770.03 169.80 17099.58 88888.00 2017-08-08 04:16:58.000 220 33770.10 169.78 17099.55 88888.00 2017-08-08 04:16:59.000 220 33770.14 169.77 17099.56 88888.00 2017-08-08 04:17:00.000 220 33770.14 169.79 17099.53 37852.14 2017-08-08 04:17:01.000 220 33770.18 169.78 17099.54 88888.00 2017-08-08 04:17:02.000 220 33770.20 169.76 17099.54 88888.00 2017-08-08 04:17:03.000 220 33770.21 169.78 17099.51 88888.00 2017-08-08 04:17:04.000 220 33770.26 169.81 17099.50 88888.00 2017-08-08 04:17:05.000 220 33770.24 169.80 17099.50 37852.24 2017-08-08 04:17:06.000 220 33770.22 169.79 17099.50 88888.00 2017-08-08 04:17:07.000 220 33770.20 169.75 17099.49 88888.00 2017-08-08 04:17:08.000 220 33770.19 169.74 17099.50 88888.00 2017-08-08 04:17:09.000 220 33770.17 169.74 17099.51 88888.00 2017-08-08 04:17:10.000 220 33770.19 169.73 17099.50 37852.17 2017-08-08 04:17:11.000 220 33770.18 169.73 17099.52 88888.00 2017-08-08 04:17:12.000 220 33770.14 169.72 17099.52 88888.00 2017-08-08 04:17:13.000 220 33770.11 169.63 17099.49 88888.00 2017-08-08 04:17:14.000 220 33770.09 169.57 17099.50 88888.00 2017-08-08 04:17:15.000 220 33770.07 169.60 17099.51 37852.15 2017-08-08 04:17:16.000 220 33770.08 169.64 17099.54 88888.00 2017-08-08 04:17:17.000 220 33770.10 169.64 17099.59 88888.00 2017-08-08 04:17:18.000 220 33770.10 169.68 17099.57 88888.00 2017-08-08 04:17:19.000 220 33770.09 169.67 17099.50 88888.00 2017-08-08 04:17:20.000 220 33770.08 169.64 17099.47 37852.15 2017-08-08 04:17:21.000 220 33770.07 169.65 17099.50 88888.00 2017-08-08 04:17:22.000 220 33770.05 169.66 17099.52 88888.00 2017-08-08 04:17:23.000 220 33770.06 169.65 17099.52 88888.00 2017-08-08 04:17:24.000 220 33770.04 169.67 17099.53 88888.00 2017-08-08 04:17:25.000 220 33770.08 169.72 17099.56 37852.03 2017-08-08 04:17:26.000 220 33770.09 169.70 17099.59 88888.00 2017-08-08 04:17:27.000 220 33770.13 169.71 17099.61 88888.00 2017-08-08 04:17:28.000 220 33770.12 169.71 17099.58 88888.00 2017-08-08 04:17:29.000 220 33770.09 169.68 17099.55 88888.00 2017-08-08 04:17:30.000 220 33770.10 169.70 17099.56 37852.11 2017-08-08 04:17:31.000 220 33770.09 169.70 17099.54 88888.00 2017-08-08 04:17:32.000 220 33770.08 169.70 17099.54 88888.00 2017-08-08 04:17:33.000 220 33770.06 169.74 17099.56 88888.00 2017-08-08 04:17:34.000 220 33770.08 169.73 17099.59 88888.00 2017-08-08 04:17:35.000 220 33770.04 169.70 17099.56 37852.15 2017-08-08 04:17:36.000 220 33770.02 169.73 17099.52 88888.00 2017-08-08 04:17:37.000 220 33770.00 169.72 17099.51 88888.00 2017-08-08 04:17:38.000 220 33769.99 169.77 17099.52 88888.00 2017-08-08 04:17:39.000 220 33769.98 169.77 17099.50 88888.00 2017-08-08 04:17:40.000 220 33770.04 169.75 17099.52 37852.14 2017-08-08 04:17:41.000 220 33770.11 169.76 17099.54 88888.00 2017-08-08 04:17:42.000 220 33770.11 169.78 17099.54 88888.00 2017-08-08 04:17:43.000 220 33770.10 169.78 17099.53 88888.00 2017-08-08 04:17:44.000 220 33770.09 169.77 17099.48 88888.00 2017-08-08 04:17:45.000 220 33770.16 169.78 17099.45 37852.28 2017-08-08 04:17:46.000 220 33770.23 169.79 17099.47 88888.00 2017-08-08 04:17:47.000 220 33770.22 169.82 17099.50 88888.00 2017-08-08 04:17:48.000 220 33770.24 169.83 17099.48 88888.00 2017-08-08 04:17:49.000 220 33770.27 169.79 17099.50 88888.00 2017-08-08 04:17:50.000 220 33770.34 169.80 17099.51 37852.35 2017-08-08 04:17:51.000 220 33770.35 169.79 17099.48 88888.00 2017-08-08 04:17:52.000 220 33770.36 169.80 17099.46 88888.00 2017-08-08 04:17:53.000 220 33770.39 169.82 17099.46 88888.00 2017-08-08 04:17:54.000 220 33770.40 169.88 17099.47 88888.00 2017-08-08 04:17:55.000 220 33770.41 169.89 17099.45 37852.35 2017-08-08 04:17:56.000 220 33770.44 169.85 17099.44 88888.00 2017-08-08 04:17:57.000 220 33770.47 169.81 17099.51 88888.00 2017-08-08 04:17:58.000 220 33770.44 169.78 17099.54 88888.00 2017-08-08 04:17:59.000 220 33770.39 169.78 17099.54 88888.00 2017-08-08 04:18:00.000 220 33770.37 169.79 17099.51 37852.39 2017-08-08 04:18:01.000 220 33770.38 169.82 17099.49 88888.00 2017-08-08 04:18:02.000 220 33770.40 169.80 17099.54 88888.00 2017-08-08 04:18:03.000 220 33770.40 169.76 17099.54 88888.00 2017-08-08 04:18:04.000 220 33770.36 169.76 17099.51 88888.00 2017-08-08 04:18:05.000 220 33770.35 169.72 17099.45 37852.29 2017-08-08 04:18:06.000 220 33770.35 169.74 17099.44 88888.00 2017-08-08 04:18:07.000 220 33770.31 169.73 17099.46 88888.00 2017-08-08 04:18:08.000 220 33770.30 169.74 17099.51 88888.00 2017-08-08 04:18:09.000 220 33770.29 169.74 17099.52 88888.00 2017-08-08 04:18:10.000 220 33770.26 169.71 17099.48 37852.28 2017-08-08 04:18:11.000 220 33770.22 169.69 17099.47 88888.00 2017-08-08 04:18:12.000 220 33770.22 169.74 17099.48 88888.00 2017-08-08 04:18:13.000 220 33770.26 169.72 17099.47 88888.00 2017-08-08 04:18:14.000 220 33770.25 169.70 17099.52 88888.00 2017-08-08 04:18:15.000 220 33770.24 169.69 17099.51 37852.24 2017-08-08 04:18:16.000 220 33770.24 169.68 17099.51 88888.00 2017-08-08 04:18:17.000 220 33770.23 169.67 17099.50 88888.00 2017-08-08 04:18:18.000 220 33770.27 169.66 17099.48 88888.00 2017-08-08 04:18:19.000 220 33770.29 169.71 17099.50 88888.00 2017-08-08 04:18:20.000 220 33770.31 169.71 17099.52 37852.18 2017-08-08 04:18:21.000 220 33770.31 169.72 17099.53 88888.00 2017-08-08 04:18:22.000 220 33770.30 169.76 17099.54 88888.00 2017-08-08 04:18:23.000 220 33770.27 169.73 17099.53 88888.00 2017-08-08 04:18:24.000 220 33770.28 169.73 17099.53 88888.00 2017-08-08 04:18:25.000 220 33770.27 169.72 17099.59 37852.19 2017-08-08 04:18:26.000 220 33770.26 169.72 17099.60 88888.00 2017-08-08 04:18:27.000 220 33770.26 169.69 17099.65 88888.00 2017-08-08 04:18:28.000 220 33770.27 169.66 17099.54 88888.00 2017-08-08 04:18:29.000 220 33770.25 169.68 17099.55 88888.00 2017-08-08 04:18:30.000 220 33770.24 169.70 17099.56 37852.17 2017-08-08 04:18:31.000 220 33770.23 169.71 17099.51 88888.00 2017-08-08 04:18:32.000 220 33770.30 169.70 17099.53 88888.00 2017-08-08 04:18:33.000 220 33770.30 169.70 17099.55 88888.00 2017-08-08 04:18:34.000 220 33770.33 169.68 17099.55 88888.00 2017-08-08 04:18:35.000 220 33770.32 169.62 17099.56 37852.35 2017-08-08 04:18:36.000 220 33770.35 169.63 17099.56 88888.00 2017-08-08 04:18:37.000 220 33770.39 169.66 17099.52 88888.00 2017-08-08 04:18:38.000 220 33770.42 169.63 17099.52 88888.00 2017-08-08 04:18:39.000 220 33770.44 169.64 17099.52 88888.00 2017-08-08 04:18:40.000 220 33770.48 169.63 17099.49 37852.44 2017-08-08 04:18:41.000 220 33770.53 169.66 17099.55 88888.00 2017-08-08 04:18:42.000 220 33770.54 169.62 17099.55 88888.00 2017-08-08 04:18:43.000 220 33770.51 169.58 17099.50 88888.00 2017-08-08 04:18:44.000 220 33770.49 169.59 17099.49 88888.00 2017-08-08 04:18:45.000 220 33770.51 169.60 17099.50 37852.44 2017-08-08 04:18:46.000 220 33770.52 169.59 17099.51 88888.00 2017-08-08 04:18:47.000 220 33770.54 169.57 17099.51 88888.00 2017-08-08 04:18:48.000 220 33770.54 169.60 17099.51 88888.00 2017-08-08 04:18:49.000 220 33770.54 169.61 17099.49 88888.00 2017-08-08 04:18:50.000 220 33770.50 169.59 17099.48 37852.46 2017-08-08 04:18:51.000 220 33770.46 169.58 17099.50 88888.00 2017-08-08 04:18:52.000 220 33770.43 169.56 17099.49 88888.00 2017-08-08 04:18:53.000 220 33770.44 169.52 17099.47 88888.00 2017-08-08 04:18:54.000 220 33770.45 169.51 17099.51 88888.00 2017-08-08 04:18:55.000 220 33770.44 169.53 17099.50 37852.39 2017-08-08 04:18:56.000 220 33770.43 169.54 17099.50 88888.00 2017-08-08 04:18:57.000 220 33770.38 169.53 17099.50 88888.00 2017-08-08 04:18:58.000 220 33770.32 169.58 17099.52 88888.00 2017-08-08 04:18:59.000 220 33770.28 169.60 17099.53 88888.00 2017-08-08 04:19:00.000 220 33770.29 169.57 17099.53 37852.31 2017-08-08 04:19:01.000 220 33770.27 169.54 17099.50 88888.00 2017-08-08 04:19:02.000 220 33770.24 169.54 17099.47 88888.00 2017-08-08 04:19:03.000 220 33770.24 169.52 17099.49 88888.00 2017-08-08 04:19:04.000 220 33770.22 169.54 17099.54 88888.00 2017-08-08 04:19:05.000 220 33770.21 169.56 17099.54 37852.17 2017-08-08 04:19:06.000 220 33770.20 169.56 17099.50 88888.00 2017-08-08 04:19:07.000 220 33770.14 169.61 17099.48 88888.00 2017-08-08 04:19:08.000 220 33770.14 169.64 17099.56 88888.00 2017-08-08 04:19:09.000 220 33770.18 169.61 17099.58 88888.00 2017-08-08 04:19:10.000 220 33770.18 169.63 17099.58 37852.24 2017-08-08 04:19:11.000 220 33770.17 169.63 17099.60 88888.00 2017-08-08 04:19:12.000 220 33770.19 169.65 17099.55 88888.00 2017-08-08 04:19:13.000 220 33770.15 169.63 17099.54 88888.00 2017-08-08 04:19:14.000 220 33770.10 169.60 17099.53 88888.00 2017-08-08 04:19:15.000 220 33770.12 169.57 17099.53 37852.26 2017-08-08 04:19:16.000 220 33770.15 169.61 17099.57 88888.00 2017-08-08 04:19:17.000 220 33770.18 169.65 17099.59 88888.00 2017-08-08 04:19:18.000 220 33770.20 169.69 17099.57 88888.00 2017-08-08 04:19:19.000 220 33770.20 169.69 17099.58 88888.00 2017-08-08 04:19:20.000 220 33770.23 169.68 17099.58 37852.29 2017-08-08 04:19:21.000 220 33770.21 169.73 17099.59 88888.00 2017-08-08 04:19:22.000 220 33770.19 169.74 17099.57 88888.00 2017-08-08 04:19:23.000 220 33770.18 169.77 17099.58 88888.00 2017-08-08 04:19:24.000 220 33770.17 169.77 17099.56 88888.00 2017-08-08 04:19:25.000 220 33770.21 169.77 17099.57 37852.24 2017-08-08 04:19:26.000 220 33770.28 169.80 17099.62 88888.00 2017-08-08 04:19:27.000 220 33770.28 169.82 17099.63 88888.00 2017-08-08 04:19:28.000 220 33770.26 169.82 17099.63 88888.00 2017-08-08 04:19:29.000 220 33770.30 169.83 17099.63 88888.00 2017-08-08 04:19:30.000 220 33770.32 169.86 17099.59 37852.31 2017-08-08 04:19:31.000 220 33770.34 169.91 17099.58 88888.00 2017-08-08 04:19:32.000 220 33770.35 169.92 17099.59 88888.00 2017-08-08 04:19:33.000 220 33770.36 169.88 17099.58 88888.00 2017-08-08 04:19:34.000 220 33770.37 169.86 17099.55 88888.00 2017-08-08 04:19:35.000 220 33770.38 169.87 17099.52 37852.40 2017-08-08 04:19:36.000 220 33770.37 169.90 17099.63 88888.00 2017-08-08 04:19:37.000 220 33770.37 169.92 17099.64 88888.00 2017-08-08 04:19:38.000 220 33770.42 169.92 17099.59 88888.00 2017-08-08 04:19:39.000 220 33770.43 169.95 17099.56 88888.00 2017-08-08 04:19:40.000 220 33770.41 169.92 17099.54 37852.46 2017-08-08 04:19:41.000 220 33770.40 169.90 17099.58 88888.00 2017-08-08 04:19:42.000 220 33770.39 169.91 17099.60 88888.00 2017-08-08 04:19:43.000 220 33770.38 169.87 17099.57 88888.00 2017-08-08 04:19:44.000 220 33770.42 169.88 17099.58 88888.00 2017-08-08 04:19:45.000 220 33770.43 169.89 17099.57 37852.32 2017-08-08 04:19:46.000 220 33770.45 169.88 17099.58 88888.00 2017-08-08 04:19:47.000 220 33770.43 169.90 17099.58 88888.00 2017-08-08 04:19:48.000 220 33770.44 169.89 17099.56 88888.00 2017-08-08 04:19:49.000 220 33770.45 169.86 17099.55 88888.00 2017-08-08 04:19:50.000 220 33770.42 169.84 17099.57 37852.44 2017-08-08 04:19:51.000 220 33770.40 169.86 17099.60 88888.00 2017-08-08 04:19:52.000 220 33770.43 169.85 17099.61 88888.00 2017-08-08 04:19:53.000 220 33770.41 169.82 17099.55 88888.00 2017-08-08 04:19:54.000 220 33770.41 169.87 17099.54 88888.00 2017-08-08 04:19:55.000 220 33770.48 169.85 17099.55 37852.49 2017-08-08 04:19:56.000 220 33770.47 169.78 17099.53 88888.00 2017-08-08 04:19:57.000 220 33770.49 169.78 17099.55 88888.00 2017-08-08 04:19:58.000 220 33770.50 169.74 17099.56 88888.00 2017-08-08 04:19:59.000 220 33770.53 169.76 17099.56 88888.00 2017-08-08 04:20:00.000 220 33770.60 169.76 17099.58 37852.53 2017-08-08 04:20:01.000 220 33770.61 169.74 17099.60 88888.00 2017-08-08 04:20:02.000 220 33770.65 169.73 17099.60 88888.00 2017-08-08 04:20:03.000 220 33770.66 169.77 17099.57 88888.00 2017-08-08 04:20:04.000 220 33770.66 169.76 17099.58 88888.00 2017-08-08 04:20:05.000 220 33770.68 169.76 17099.59 37852.53 2017-08-08 04:20:06.000 220 33770.70 169.74 17099.61 88888.00 2017-08-08 04:20:07.000 220 33770.67 169.74 17099.59 88888.00 2017-08-08 04:20:08.000 220 33770.67 169.69 17099.53 88888.00 2017-08-08 04:20:09.000 220 33770.66 169.67 17099.50 88888.00 2017-08-08 04:20:10.000 220 33770.68 169.67 17099.54 37852.56 2017-08-08 04:20:11.000 220 33770.71 169.71 17099.54 88888.00 2017-08-08 04:20:12.000 220 33770.72 169.70 17099.55 88888.00 2017-08-08 04:20:13.000 220 33770.64 169.65 17099.56 88888.00 2017-08-08 04:20:14.000 220 33770.65 169.63 17099.55 88888.00 2017-08-08 04:20:15.000 220 33770.69 169.62 17099.60 37852.65 2017-08-08 04:20:16.000 220 33770.68 169.59 17099.60 88888.00 2017-08-08 04:20:17.000 220 33770.66 169.57 17099.58 88888.00 2017-08-08 04:20:18.000 220 33770.67 169.60 17099.54 88888.00 2017-08-08 04:20:19.000 220 33770.67 169.61 17099.51 88888.00 2017-08-08 04:20:20.000 220 33770.68 169.61 17099.53 37852.56 2017-08-08 04:20:21.000 220 33770.69 169.65 17099.51 88888.00 2017-08-08 04:20:22.000 220 33770.70 169.67 17099.50 88888.00 2017-08-08 04:20:23.000 220 33770.72 169.64 17099.50 88888.00 2017-08-08 04:20:24.000 220 33770.73 169.65 17099.50 88888.00 2017-08-08 04:20:25.000 220 33770.71 169.66 17099.51 37852.54 2017-08-08 04:20:26.000 220 33770.72 169.67 17099.50 88888.00 2017-08-08 04:20:27.000 220 33770.72 169.65 17099.48 88888.00 2017-08-08 04:20:28.000 220 33770.69 169.63 17099.52 88888.00 2017-08-08 04:20:29.000 220 33770.67 169.67 17099.51 88888.00 2017-08-08 04:20:30.000 220 33770.69 169.65 17099.51 37852.58 2017-08-08 04:20:31.000 220 33770.67 169.63 17099.53 88888.00 2017-08-08 04:20:32.000 220 33770.68 169.61 17099.47 88888.00 2017-08-08 04:20:33.000 220 33770.65 169.59 17099.43 88888.00 2017-08-08 04:20:34.000 220 33770.68 169.58 17099.45 88888.00 2017-08-08 04:20:35.000 220 33770.70 169.57 17099.48 37852.64 2017-08-08 04:20:36.000 220 33770.70 169.59 17099.46 88888.00 2017-08-08 04:20:37.000 220 33770.67 169.58 17099.46 88888.00 2017-08-08 04:20:38.000 220 33770.64 169.57 17099.50 88888.00 2017-08-08 04:20:39.000 220 33770.63 169.56 17099.50 88888.00 2017-08-08 04:20:40.000 220 33770.61 169.57 17099.52 37852.54 2017-08-08 04:20:41.000 220 33770.57 169.59 17099.56 88888.00 2017-08-08 04:20:42.000 220 33770.58 169.58 17099.55 88888.00 2017-08-08 04:20:43.000 220 33770.59 169.57 17099.53 88888.00 2017-08-08 04:20:44.000 220 33770.58 169.60 17099.54 88888.00 2017-08-08 04:20:45.000 220 33770.58 169.63 17099.53 37852.43 2017-08-08 04:20:46.000 220 33770.58 169.63 17099.53 88888.00 2017-08-08 04:20:47.000 220 33770.55 169.59 17099.55 88888.00 2017-08-08 04:20:48.000 220 33770.52 169.58 17099.56 88888.00 2017-08-08 04:20:49.000 220 33770.52 169.57 17099.58 88888.00 2017-08-08 04:20:50.000 220 33770.53 169.58 17099.55 37852.60 2017-08-08 04:20:51.000 220 33770.52 169.59 17099.55 88888.00 2017-08-08 04:20:52.000 220 33770.54 169.59 17099.57 88888.00 2017-08-08 04:20:53.000 220 33770.53 169.57 17099.57 88888.00 2017-08-08 04:20:54.000 220 33770.56 169.62 17099.56 88888.00 2017-08-08 04:20:55.000 220 33770.56 169.63 17099.58 37852.54 2017-08-08 04:20:56.000 220 33770.57 169.67 17099.58 88888.00 2017-08-08 04:20:57.000 220 33770.56 169.64 17099.55 88888.00 2017-08-08 04:20:58.000 220 33770.60 169.61 17099.55 88888.00 2017-08-08 04:20:59.000 220 33770.66 169.63 17099.55 88888.00 2017-08-08 04:21:00.000 220 33770.64 169.62 17099.54 37852.54 2017-08-08 04:21:01.000 220 33770.65 169.63 17099.56 88888.00 2017-08-08 04:21:02.000 220 33770.67 169.65 17099.54 88888.00 2017-08-08 04:21:03.000 220 33770.68 169.64 17099.56 88888.00 2017-08-08 04:21:04.000 220 33770.67 169.63 17099.54 88888.00 2017-08-08 04:21:05.000 220 33770.67 169.62 17099.54 37852.58 2017-08-08 04:21:06.000 220 33770.68 169.65 17099.58 88888.00 2017-08-08 04:21:07.000 220 33770.64 169.61 17099.56 88888.00 2017-08-08 04:21:08.000 220 33770.62 169.58 17099.54 88888.00 2017-08-08 04:21:09.000 220 33770.62 169.57 17099.54 88888.00 2017-08-08 04:21:10.000 220 33770.64 169.61 17099.55 37852.54 2017-08-08 04:21:11.000 220 33770.65 169.64 17099.58 88888.00 2017-08-08 04:21:12.000 220 33770.68 169.64 17099.58 88888.00 2017-08-08 04:21:13.000 220 33770.63 169.62 17099.56 88888.00 2017-08-08 04:21:14.000 220 33770.62 169.65 17099.58 88888.00 2017-08-08 04:21:15.000 220 33770.67 169.61 17099.59 37852.56 2017-08-08 04:21:16.000 220 33770.66 169.59 17099.58 88888.00 2017-08-08 04:21:17.000 220 33770.65 169.57 17099.56 88888.00 2017-08-08 04:21:18.000 220 33770.68 169.63 17099.57 88888.00 2017-08-08 04:21:19.000 220 33770.65 169.67 17099.60 88888.00 2017-08-08 04:21:20.000 220 33770.65 169.66 17099.56 37852.54 2017-08-08 04:21:21.000 220 33770.60 169.66 17099.50 88888.00 2017-08-08 04:21:22.000 220 33770.59 169.66 17099.53 88888.00 2017-08-08 04:21:23.000 220 33770.64 169.66 17099.53 88888.00 2017-08-08 04:21:24.000 220 33770.62 169.68 17099.54 88888.00 2017-08-08 04:21:25.000 220 33770.64 169.73 17099.57 37852.58 2017-08-08 04:21:26.000 220 33770.69 169.71 17099.57 88888.00 2017-08-08 04:21:27.000 220 33770.68 169.71 17099.54 88888.00 2017-08-08 04:21:28.000 220 33770.69 169.68 17099.54 88888.00 2017-08-08 04:21:29.000 220 33770.69 169.65 17099.56 88888.00 2017-08-08 04:21:30.000 220 33770.70 169.64 17099.57 37852.57 2017-08-08 04:21:31.000 220 33770.67 169.66 17099.55 88888.00 2017-08-08 04:21:32.000 220 33770.66 169.65 17099.54 88888.00 2017-08-08 04:21:33.000 220 33770.63 169.70 17099.53 88888.00 2017-08-08 04:21:34.000 220 33770.62 169.71 17099.55 88888.00 2017-08-08 04:21:35.000 220 33770.63 169.71 17099.57 37852.62 2017-08-08 04:21:36.000 220 33770.61 169.71 17099.56 88888.00 2017-08-08 04:21:37.000 220 33770.58 169.72 17099.59 88888.00 2017-08-08 04:21:38.000 220 33770.57 169.72 17099.63 88888.00 2017-08-08 04:21:39.000 220 33770.53 169.69 17099.64 88888.00 2017-08-08 04:21:40.000 220 33770.57 169.69 17099.64 37852.57 2017-08-08 04:21:41.000 220 33770.55 169.74 17099.68 88888.00 2017-08-08 04:21:42.000 220 33770.52 169.76 17099.72 88888.00 2017-08-08 04:21:43.000 220 33770.53 169.80 17099.75 88888.00 2017-08-08 04:21:44.000 220 33770.54 169.79 17099.68 88888.00 2017-08-08 04:21:45.000 220 33770.54 169.78 17099.68 37852.53 2017-08-08 04:21:46.000 220 33770.53 169.75 17099.68 88888.00 2017-08-08 04:21:47.000 220 33770.56 169.76 17099.67 88888.00 2017-08-08 04:21:48.000 220 33770.57 169.79 17099.66 88888.00 2017-08-08 04:21:49.000 220 33770.59 169.79 17099.63 88888.00 2017-08-08 04:21:50.000 220 33770.61 169.80 17099.61 37852.57 2017-08-08 04:21:51.000 220 33770.66 169.81 17099.63 88888.00 2017-08-08 04:21:52.000 220 33770.66 169.78 17099.58 88888.00 2017-08-08 04:21:53.000 220 33770.71 169.77 17099.53 88888.00 2017-08-08 04:21:54.000 220 33770.76 169.76 17099.55 88888.00 2017-08-08 04:21:55.000 220 33770.74 169.78 17099.55 37852.60 2017-08-08 04:21:56.000 220 33770.72 169.82 17099.56 88888.00 2017-08-08 04:21:57.000 220 33770.74 169.83 17099.58 88888.00 2017-08-08 04:21:58.000 220 33770.74 169.79 17099.54 88888.00 2017-08-08 04:21:59.000 220 33770.74 169.78 17099.53 88888.00 2017-08-08 04:22:00.000 220 33770.75 169.79 17099.54 37852.75 2017-08-08 04:22:01.000 220 33770.73 169.78 17099.53 88888.00 2017-08-08 04:22:02.000 220 33770.75 169.75 17099.54 88888.00 2017-08-08 04:22:03.000 220 33770.78 169.74 17099.52 88888.00 2017-08-08 04:22:04.000 220 33770.81 169.71 17099.54 88888.00 2017-08-08 04:22:05.000 220 33770.84 169.70 17099.55 37852.60 2017-08-08 04:22:06.000 220 33770.86 169.68 17099.60 88888.00 2017-08-08 04:22:07.000 220 33770.90 169.74 17099.56 88888.00 2017-08-08 04:22:08.000 220 33770.88 169.75 17099.54 88888.00 2017-08-08 04:22:09.000 220 33770.86 169.73 17099.60 88888.00 2017-08-08 04:22:10.000 220 33770.91 169.73 17099.59 37852.78 2017-08-08 04:22:11.000 220 33770.95 169.71 17099.61 88888.00 2017-08-08 04:22:12.000 220 33770.97 169.70 17099.61 88888.00 2017-08-08 04:22:13.000 220 33770.97 169.66 17099.58 88888.00 2017-08-08 04:22:14.000 220 33770.98 169.65 17099.59 88888.00 2017-08-08 04:22:15.000 220 33771.00 169.66 17099.61 37852.78 2017-08-08 04:22:16.000 220 33771.00 169.68 17099.58 88888.00 2017-08-08 04:22:17.000 220 33771.04 169.70 17099.57 88888.00 2017-08-08 04:22:18.000 220 33771.04 169.72 17099.57 88888.00 2017-08-08 04:22:19.000 220 33771.00 169.66 17099.59 88888.00 2017-08-08 04:22:20.000 220 33770.98 169.64 17099.56 37852.83 2017-08-08 04:22:21.000 220 33771.00 169.64 17099.56 88888.00 2017-08-08 04:22:22.000 220 33771.03 169.63 17099.53 88888.00 2017-08-08 04:22:23.000 220 33771.02 169.64 17099.52 88888.00 2017-08-08 04:22:24.000 220 33770.95 169.60 17099.51 88888.00 2017-08-08 04:22:25.000 220 33770.92 169.58 17099.53 37852.90 2017-08-08 04:22:26.000 220 33770.91 169.62 17099.54 88888.00 2017-08-08 04:22:27.000 220 33770.86 169.61 17099.55 88888.00 2017-08-08 04:22:28.000 220 33770.83 169.60 17099.53 88888.00 2017-08-08 04:22:29.000 220 33770.81 169.62 17099.60 88888.00 2017-08-08 04:22:30.000 220 33770.76 169.63 17099.61 37852.79 2017-08-08 04:22:31.000 220 33770.73 169.64 17099.59 88888.00 2017-08-08 04:22:32.000 220 33770.68 169.69 17099.54 88888.00 2017-08-08 04:22:33.000 220 33770.65 169.69 17099.53 88888.00 2017-08-08 04:22:34.000 220 33770.62 169.67 17099.61 88888.00 2017-08-08 04:22:35.000 220 33770.60 169.67 17099.66 37852.61 2017-08-08 04:22:36.000 220 33770.59 169.68 17099.63 88888.00 2017-08-08 04:22:37.000 220 33770.58 169.69 17099.57 88888.00 2017-08-08 04:22:38.000 220 33770.58 169.67 17099.55 88888.00 2017-08-08 04:22:39.000 220 33770.58 169.67 17099.53 88888.00 2017-08-08 04:22:40.000 220 33770.55 169.66 17099.52 37852.54 2017-08-08 04:22:41.000 220 33770.51 169.61 17099.57 88888.00 2017-08-08 04:22:42.000 220 33770.51 169.60 17099.59 88888.00 2017-08-08 04:22:43.000 220 33770.50 169.65 17099.60 88888.00 2017-08-08 04:22:44.000 220 33770.47 169.64 17099.62 88888.00 2017-08-08 04:22:45.000 220 33770.47 169.61 17099.62 37852.53 2017-08-08 04:22:46.000 220 33770.54 169.65 17099.60 88888.00 2017-08-08 04:22:47.000 220 33770.56 169.66 17099.63 88888.00 2017-08-08 04:22:48.000 220 33770.59 169.67 17099.62 88888.00 2017-08-08 04:22:49.000 220 33770.59 169.68 17099.59 88888.00 2017-08-08 04:22:50.000 220 33770.61 169.71 17099.61 37852.53 2017-08-08 04:22:51.000 220 33770.63 169.73 17099.63 88888.00 2017-08-08 04:22:52.000 220 33770.63 169.73 17099.58 88888.00 2017-08-08 04:22:53.000 220 33770.66 169.72 17099.58 88888.00 2017-08-08 04:22:54.000 220 33770.74 169.73 17099.59 88888.00 2017-08-08 04:22:55.000 220 33770.68 169.73 17099.58 37852.71 2017-08-08 04:22:56.000 220 33770.70 169.72 17099.60 88888.00 2017-08-08 04:22:57.000 220 33770.69 169.73 17099.60 88888.00 2017-08-08 04:22:58.000 220 33770.73 169.75 17099.62 88888.00 2017-08-08 04:22:59.000 220 33770.70 169.77 17099.62 88888.00 2017-08-08 04:23:00.000 220 33770.70 169.76 17099.63 37852.60 2017-08-08 04:23:01.000 220 33770.70 169.76 17099.59 88888.00 2017-08-08 04:23:02.000 220 33770.67 169.76 17099.59 88888.00 2017-08-08 04:23:03.000 220 33770.66 169.76 17099.61 88888.00 2017-08-08 04:23:04.000 220 33770.70 169.82 17099.65 88888.00 2017-08-08 04:23:05.000 220 33770.70 169.78 17099.60 37852.69 2017-08-08 04:23:06.000 220 33770.67 169.75 17099.59 88888.00 2017-08-08 04:23:07.000 220 33770.70 169.74 17099.59 88888.00 2017-08-08 04:23:08.000 220 33770.73 169.73 17099.63 88888.00 2017-08-08 04:23:09.000 220 33770.72 169.72 17099.60 88888.00 2017-08-08 04:23:10.000 220 33770.78 169.73 17099.60 37852.71 2017-08-08 04:23:11.000 220 33770.79 169.71 17099.61 88888.00 2017-08-08 04:23:12.000 220 33770.81 169.70 17099.58 88888.00 2017-08-08 04:23:13.000 220 33770.79 169.67 17099.58 88888.00 2017-08-08 04:23:14.000 220 33770.81 169.69 17099.58 88888.00 2017-08-08 04:23:15.000 220 33770.84 169.67 17099.55 37852.69 2017-08-08 04:23:16.000 220 33770.83 169.68 17099.61 88888.00 2017-08-08 04:23:17.000 220 33770.83 169.64 17099.57 88888.00 2017-08-08 04:23:18.000 220 33770.83 169.64 17099.58 88888.00 2017-08-08 04:23:19.000 220 33770.84 169.65 17099.61 88888.00 2017-08-08 04:23:20.000 220 33770.83 169.62 17099.59 37852.88 2017-08-08 04:23:21.000 220 33770.84 169.59 17099.59 88888.00 2017-08-08 04:23:22.000 220 33770.87 169.55 17099.56 88888.00 2017-08-08 04:23:23.000 220 33770.87 169.52 17099.55 88888.00 2017-08-08 04:23:24.000 220 33770.96 169.50 17099.57 88888.00 2017-08-08 04:23:25.000 220 33770.96 169.53 17099.59 37852.92 2017-08-08 04:23:26.000 220 33770.98 169.54 17099.60 88888.00 2017-08-08 04:23:27.000 220 33770.98 169.53 17099.63 88888.00 2017-08-08 04:23:28.000 220 33771.01 169.52 17099.66 88888.00 2017-08-08 04:23:29.000 220 33771.05 169.51 17099.71 88888.00 2017-08-08 04:23:30.000 220 33771.05 169.52 17099.68 37852.85 2017-08-08 04:23:31.000 220 33770.99 169.50 17099.61 88888.00 2017-08-08 04:23:32.000 220 33770.98 169.51 17099.59 88888.00 2017-08-08 04:23:33.000 220 33770.98 169.51 17099.60 88888.00 2017-08-08 04:23:34.000 220 33771.02 169.52 17099.62 88888.00 2017-08-08 04:23:35.000 220 33771.02 169.51 17099.64 37852.90 2017-08-08 04:23:36.000 220 33771.07 169.49 17099.67 88888.00 2017-08-08 04:23:37.000 220 33771.10 169.46 17099.64 88888.00 2017-08-08 04:23:38.000 220 33771.10 169.47 17099.60 88888.00 2017-08-08 04:23:39.000 220 33771.11 169.46 17099.59 88888.00 2017-08-08 04:23:40.000 220 33771.11 169.49 17099.59 37853.00 2017-08-08 04:23:41.000 220 33771.11 169.47 17099.64 88888.00 2017-08-08 04:23:42.000 220 33771.16 169.44 17099.60 88888.00 2017-08-08 04:23:43.000 220 33771.14 169.43 17099.61 88888.00 2017-08-08 04:23:44.000 220 33771.12 169.42 17099.66 88888.00 2017-08-08 04:23:45.000 220 33771.13 169.42 17099.69 37853.07 2017-08-08 04:23:46.000 220 33771.12 169.43 17099.60 88888.00 2017-08-08 04:23:47.000 220 33771.09 169.44 17099.61 88888.00 2017-08-08 04:23:48.000 220 33771.10 169.43 17099.62 88888.00 2017-08-08 04:23:49.000 220 33771.11 169.43 17099.62 88888.00 2017-08-08 04:23:50.000 220 33771.11 169.46 17099.60 37853.01 2017-08-08 04:23:51.000 220 33771.10 169.42 17099.59 88888.00 2017-08-08 04:23:52.000 220 33771.07 169.42 17099.61 88888.00 2017-08-08 04:23:53.000 220 33771.07 169.39 17099.63 88888.00 2017-08-08 04:23:54.000 220 33771.08 169.40 17099.64 88888.00 2017-08-08 04:23:55.000 220 33771.01 169.40 17099.62 37852.93 2017-08-08 04:23:56.000 220 33770.98 169.40 17099.58 88888.00 2017-08-08 04:23:57.000 220 33770.94 169.40 17099.58 88888.00 2017-08-08 04:23:58.000 220 33770.90 169.42 17099.55 88888.00 2017-08-08 04:23:59.000 220 33770.89 169.43 17099.52 88888.00 2017-08-08 04:24:00.000 220 33770.88 169.45 17099.57 37852.78 2017-08-08 04:24:01.000 220 33770.85 169.46 17099.62 88888.00 2017-08-08 04:24:02.000 220 33770.88 169.47 17099.60 88888.00 2017-08-08 04:24:03.000 220 33770.90 169.48 17099.63 88888.00 2017-08-08 04:24:04.000 220 33770.85 169.51 17099.64 88888.00 2017-08-08 04:24:05.000 220 33770.84 169.53 17099.64 37852.86 2017-08-08 04:24:06.000 220 33770.90 169.55 17099.66 88888.00 2017-08-08 04:24:07.000 220 33770.91 169.56 17099.70 88888.00 2017-08-08 04:24:08.000 220 33770.88 169.55 17099.71 88888.00 2017-08-08 04:24:09.000 220 33770.88 169.52 17099.72 88888.00 2017-08-08 04:24:10.000 220 33770.88 169.53 17099.68 37852.86 2017-08-08 04:24:11.000 220 33770.90 169.56 17099.66 88888.00 2017-08-08 04:24:12.000 220 33770.89 169.59 17099.71 88888.00 2017-08-08 04:24:13.000 220 33770.86 169.62 17099.70 88888.00 2017-08-08 04:24:14.000 220 33770.87 169.60 17099.69 88888.00 2017-08-08 04:24:15.000 220 33770.88 169.60 17099.70 37852.82 2017-08-08 04:24:16.000 220 33770.87 169.58 17099.62 88888.00 2017-08-08 04:24:17.000 220 33770.87 169.59 17099.60 88888.00 2017-08-08 04:24:18.000 220 33770.87 169.56 17099.62 88888.00 2017-08-08 04:24:19.000 220 33770.89 169.59 17099.65 88888.00 2017-08-08 04:24:20.000 220 33770.88 169.58 17099.66 37852.85 2017-08-08 04:24:21.000 220 33770.85 169.59 17099.63 88888.00 2017-08-08 04:24:22.000 220 33770.82 169.60 17099.61 88888.00 2017-08-08 04:24:23.000 220 33770.82 169.62 17099.62 88888.00 2017-08-08 04:24:24.000 220 33770.79 169.64 17099.64 88888.00 2017-08-08 04:24:25.000 220 33770.80 169.62 17099.59 37852.78 2017-08-08 04:24:26.000 220 33770.81 169.56 17099.63 88888.00 2017-08-08 04:24:27.000 220 33770.77 169.54 17099.65 88888.00 2017-08-08 04:24:28.000 220 33770.77 169.57 17099.66 88888.00 2017-08-08 04:24:29.000 220 33770.76 169.57 17099.63 88888.00 2017-08-08 04:24:30.000 220 33770.76 169.58 17099.65 37852.79 2017-08-08 04:24:31.000 220 33770.78 169.59 17099.66 88888.00 2017-08-08 04:24:32.000 220 33770.80 169.60 17099.62 88888.00 2017-08-08 04:24:33.000 220 33770.85 169.67 17099.63 88888.00 2017-08-08 04:24:34.000 220 33770.86 169.65 17099.60 88888.00 2017-08-08 04:24:35.000 220 33770.87 169.61 17099.57 37852.78 2017-08-08 04:24:36.000 220 33770.89 169.63 17099.57 88888.00 2017-08-08 04:24:37.000 220 33770.88 169.62 17099.60 88888.00 2017-08-08 04:24:38.000 220 33770.86 169.63 17099.59 88888.00 2017-08-08 04:24:39.000 220 33770.88 169.64 17099.59 88888.00 2017-08-08 04:24:40.000 220 33770.92 169.63 17099.58 37852.74 2017-08-08 04:24:41.000 220 33770.90 169.65 17099.58 88888.00 2017-08-08 04:24:42.000 220 33770.87 169.59 17099.61 88888.00 2017-08-08 04:24:43.000 220 33770.85 169.59 17099.58 88888.00 2017-08-08 04:24:44.000 220 33770.85 169.55 17099.56 88888.00 2017-08-08 04:24:45.000 220 33770.83 169.53 17099.59 37852.78 2017-08-08 04:24:46.000 220 33770.84 169.52 17099.59 88888.00 2017-08-08 04:24:47.000 220 33770.82 169.53 17099.59 88888.00 2017-08-08 04:24:48.000 220 33770.82 169.50 17099.56 88888.00 2017-08-08 04:24:49.000 220 33770.81 169.51 17099.58 88888.00 2017-08-08 04:24:50.000 220 33770.84 169.52 17099.59 37852.81 2017-08-08 04:24:51.000 220 33770.85 169.50 17099.58 88888.00 2017-08-08 04:24:52.000 220 33770.84 169.49 17099.58 88888.00 2017-08-08 04:24:53.000 220 33770.84 169.51 17099.56 88888.00 2017-08-08 04:24:54.000 220 33770.89 169.53 17099.55 88888.00 2017-08-08 04:24:55.000 220 33770.87 169.49 17099.55 37852.78 2017-08-08 04:24:56.000 220 33770.88 169.49 17099.54 88888.00 2017-08-08 04:24:57.000 220 33770.89 169.50 17099.55 88888.00 2017-08-08 04:24:58.000 220 33770.90 169.50 17099.54 88888.00 2017-08-08 04:24:59.000 220 33770.95 169.48 17099.55 88888.00 2017-08-08 04:25:00.000 220 33770.98 169.47 17099.59 37852.82 2017-08-08 04:25:01.000 220 33771.01 169.43 17099.56 88888.00 2017-08-08 04:25:02.000 220 33771.03 169.40 17099.54 88888.00 2017-08-08 04:25:03.000 220 33771.06 169.45 17099.54 88888.00 2017-08-08 04:25:04.000 220 33771.10 169.44 17099.59 88888.00 2017-08-08 04:25:05.000 220 33771.09 169.51 17099.57 37852.99 2017-08-08 04:25:06.000 220 33771.05 169.51 17099.56 88888.00 2017-08-08 04:25:07.000 220 33771.05 169.54 17099.53 88888.00 2017-08-08 04:25:08.000 220 33771.03 169.49 17099.53 88888.00 2017-08-08 04:25:09.000 220 33771.05 169.47 17099.58 88888.00 2017-08-08 04:25:10.000 220 33771.09 169.48 17099.60 37853.00 2017-08-08 04:25:11.000 220 33771.03 169.44 17099.61 88888.00 2017-08-08 04:25:12.000 220 33771.00 169.44 17099.64 88888.00 2017-08-08 04:25:13.000 220 33771.01 169.41 17099.63 88888.00 2017-08-08 04:25:14.000 220 33770.97 169.41 17099.59 88888.00 2017-08-08 04:25:15.000 220 33770.95 169.39 17099.58 37852.93 2017-08-08 04:25:16.000 220 33770.93 169.35 17099.62 88888.00 2017-08-08 04:25:17.000 220 33770.90 169.38 17099.61 88888.00 2017-08-08 04:25:18.000 220 33770.89 169.40 17099.66 88888.00 2017-08-08 04:25:19.000 220 33770.91 169.40 17099.66 88888.00 2017-08-08 04:25:20.000 220 33770.87 169.38 17099.65 37852.78 2017-08-08 04:25:21.000 220 33770.85 169.41 17099.65 88888.00 2017-08-08 04:25:22.000 220 33770.83 169.46 17099.69 88888.00 2017-08-08 04:25:23.000 220 33770.78 169.42 17099.66 88888.00 2017-08-08 04:25:24.000 220 33770.74 169.40 17099.66 88888.00 2017-08-08 04:25:25.000 220 33770.72 169.41 17099.67 37852.67 2017-08-08 04:25:26.000 220 33770.71 169.44 17099.67 88888.00 2017-08-08 04:25:27.000 220 33770.66 169.44 17099.68 88888.00 2017-08-08 04:25:28.000 220 33770.64 169.45 17099.66 88888.00 2017-08-08 04:25:29.000 220 33770.65 169.48 17099.69 88888.00 2017-08-08 04:25:30.000 220 33770.64 169.49 17099.70 37852.69 2017-08-08 04:25:31.000 220 33770.60 169.49 17099.72 88888.00 2017-08-08 04:25:32.000 220 33770.64 169.54 17099.68 88888.00 2017-08-08 04:25:33.000 220 33770.60 169.52 17099.66 88888.00 2017-08-08 04:25:34.000 220 33770.60 169.54 17099.68 88888.00 2017-08-08 04:25:35.000 220 33770.60 169.52 17099.70 37852.64 2017-08-08 04:25:36.000 220 33770.59 169.53 17099.72 88888.00 2017-08-08 04:25:37.000 220 33770.60 169.52 17099.68 88888.00 2017-08-08 04:25:38.000 220 33770.59 169.55 17099.67 88888.00 2017-08-08 04:25:39.000 220 33770.61 169.56 17099.67 88888.00 2017-08-08 04:25:40.000 220 33770.59 169.58 17099.66 37852.67 2017-08-08 04:25:41.000 220 33770.58 169.64 17099.66 88888.00 2017-08-08 04:25:42.000 220 33770.55 169.66 17099.70 88888.00 2017-08-08 04:25:43.000 220 33770.56 169.63 17099.74 88888.00 2017-08-08 04:25:44.000 220 33770.59 169.58 17099.72 88888.00 2017-08-08 04:25:45.000 220 33770.60 169.60 17099.69 37852.62 2017-08-08 04:25:46.000 220 33770.62 169.62 17099.68 88888.00 2017-08-08 04:25:47.000 220 33770.63 169.65 17099.71 88888.00 2017-08-08 04:25:48.000 220 33770.63 169.67 17099.71 88888.00 2017-08-08 04:25:49.000 220 33770.63 169.65 17099.66 88888.00 2017-08-08 04:25:50.000 220 33770.63 169.64 17099.66 37852.67 2017-08-08 04:25:51.000 220 33770.62 169.64 17099.62 88888.00 2017-08-08 04:25:52.000 220 33770.66 169.66 17099.63 88888.00 2017-08-08 04:25:53.000 220 33770.68 169.71 17099.66 88888.00 2017-08-08 04:25:54.000 220 33770.70 169.69 17099.66 88888.00 2017-08-08 04:25:55.000 220 33770.72 169.70 17099.66 37852.76 2017-08-08 04:25:56.000 220 33770.77 169.68 17099.67 88888.00 2017-08-08 04:25:57.000 220 33770.76 169.65 17099.67 88888.00 2017-08-08 04:25:58.000 220 33770.76 169.68 17099.64 88888.00 2017-08-08 04:25:59.000 220 33770.75 169.69 17099.64 88888.00 2017-08-08 04:26:00.000 220 33770.78 169.71 17099.66 37852.83 2017-08-08 04:26:01.000 220 33770.78 169.69 17099.67 88888.00 2017-08-08 04:26:02.000 220 33770.77 169.72 17099.71 88888.00 2017-08-08 04:26:03.000 220 33770.75 169.70 17099.74 88888.00 2017-08-08 04:26:04.000 220 33770.78 169.70 17099.74 88888.00 2017-08-08 04:26:05.000 220 33770.76 169.69 17099.68 37852.82 2017-08-08 04:26:06.000 220 33770.75 169.73 17099.68 88888.00 2017-08-08 04:26:07.000 220 33770.73 169.72 17099.71 88888.00 2017-08-08 04:26:08.000 220 33770.75 169.72 17099.74 88888.00 2017-08-08 04:26:09.000 220 33770.71 169.71 17099.73 88888.00 2017-08-08 04:26:10.000 220 33770.68 169.69 17099.70 37852.57 2017-08-08 04:26:11.000 220 33770.65 169.75 17099.72 88888.00 2017-08-08 04:26:12.000 220 33770.63 169.73 17099.72 88888.00 2017-08-08 04:26:13.000 220 33770.63 169.67 17099.66 88888.00 2017-08-08 04:26:14.000 220 33770.66 169.63 17099.63 88888.00 2017-08-08 04:26:15.000 220 33770.70 169.68 17099.63 37852.72 2017-08-08 04:26:16.000 220 33770.67 169.70 17099.63 88888.00 2017-08-08 04:26:17.000 220 33770.69 169.69 17099.66 88888.00 2017-08-08 04:26:18.000 220 33770.71 169.75 17099.65 88888.00 2017-08-08 04:26:19.000 220 33770.72 169.71 17099.66 88888.00 2017-08-08 04:26:20.000 220 33770.71 169.69 17099.68 37852.64 2017-08-08 04:26:21.000 220 33770.69 169.68 17099.67 88888.00 2017-08-08 04:26:22.000 220 33770.72 169.68 17099.63 88888.00 2017-08-08 04:26:23.000 220 33770.76 169.67 17099.63 88888.00 2017-08-08 04:26:24.000 220 33770.77 169.70 17099.64 88888.00 2017-08-08 04:26:25.000 220 33770.76 169.73 17099.63 37852.68 2017-08-08 04:26:26.000 220 33770.77 169.75 17099.64 88888.00 2017-08-08 04:26:27.000 220 33770.75 169.74 17099.60 88888.00 2017-08-08 04:26:28.000 220 33770.77 169.72 17099.61 88888.00 2017-08-08 04:26:29.000 220 33770.82 169.72 17099.62 88888.00 2017-08-08 04:26:30.000 220 33770.82 169.70 17099.61 37852.79 2017-08-08 04:26:31.000 220 33770.80 169.70 17099.60 88888.00 2017-08-08 04:26:32.000 220 33770.84 169.69 17099.61 88888.00 2017-08-08 04:26:33.000 220 33770.85 169.69 17099.59 88888.00 2017-08-08 04:26:34.000 220 33770.84 169.66 17099.62 88888.00 2017-08-08 04:26:35.000 220 33770.81 169.69 17099.62 37852.90 2017-08-08 04:26:36.000 220 33770.82 169.67 17099.62 88888.00 2017-08-08 04:26:37.000 220 33770.83 169.67 17099.63 88888.00 2017-08-08 04:26:38.000 220 33770.80 169.67 17099.69 88888.00 2017-08-08 04:26:39.000 220 33770.76 169.69 17099.70 88888.00 2017-08-08 04:26:40.000 220 33770.77 169.63 17099.63 37852.85 2017-08-08 04:26:41.000 220 33770.75 169.66 17099.59 88888.00 2017-08-08 04:26:42.000 220 33770.74 169.65 17099.64 88888.00 2017-08-08 04:26:43.000 220 33770.77 169.62 17099.74 88888.00 2017-08-08 04:26:44.000 220 33770.76 169.65 17099.73 88888.00 2017-08-08 04:26:45.000 220 33770.73 169.65 17099.71 37852.82 2017-08-08 04:26:46.000 220 33770.75 169.67 17099.70 88888.00 2017-08-08 04:26:47.000 220 33770.77 169.65 17099.67 88888.00 2017-08-08 04:26:48.000 220 33770.72 169.64 17099.63 88888.00 2017-08-08 04:26:49.000 220 33770.71 169.64 17099.61 88888.00 2017-08-08 04:26:50.000 220 33770.71 169.60 17099.63 37852.64 2017-08-08 04:26:51.000 220 33770.68 169.62 17099.64 88888.00 2017-08-08 04:26:52.000 220 33770.69 169.62 17099.63 88888.00 2017-08-08 04:26:53.000 220 33770.68 169.66 17099.65 88888.00 2017-08-08 04:26:54.000 220 33770.67 169.65 17099.63 88888.00 2017-08-08 04:26:55.000 220 33770.74 169.68 17099.63 37852.67 2017-08-08 04:26:56.000 220 33770.73 169.68 17099.65 88888.00 2017-08-08 04:26:57.000 220 33770.72 169.70 17099.71 88888.00 2017-08-08 04:26:58.000 220 33770.73 169.70 17099.72 88888.00 2017-08-08 04:26:59.000 220 33770.78 169.71 17099.69 88888.00 2017-08-08 04:27:00.000 220 33770.76 169.75 17099.70 37852.78 2017-08-08 04:27:01.000 220 33770.75 169.79 17099.70 88888.00 2017-08-08 04:27:02.000 220 33770.73 169.85 17099.69 88888.00 2017-08-08 04:27:03.000 220 33770.76 169.82 17099.69 88888.00 2017-08-08 04:27:04.000 220 33770.80 169.81 17099.68 88888.00 2017-08-08 04:27:05.000 220 33770.83 169.83 17099.68 37852.83 2017-08-08 04:27:06.000 220 33770.83 169.83 17099.69 88888.00 2017-08-08 04:27:07.000 220 33770.85 169.80 17099.72 88888.00 2017-08-08 04:27:08.000 220 33770.81 169.82 17099.73 88888.00 2017-08-08 04:27:09.000 220 33770.79 169.82 17099.73 88888.00 2017-08-08 04:27:10.000 220 33770.81 169.80 17099.73 37852.79 2017-08-08 04:27:11.000 220 33770.85 169.78 17099.71 88888.00 2017-08-08 04:27:12.000 220 33770.87 169.80 17099.68 88888.00 2017-08-08 04:27:13.000 220 33770.87 169.77 17099.68 88888.00 2017-08-08 04:27:14.000 220 33770.88 169.75 17099.64 88888.00 2017-08-08 04:27:15.000 220 33770.87 169.71 17099.66 37852.74 2017-08-08 04:27:16.000 220 33770.86 169.71 17099.69 88888.00 2017-08-08 04:27:17.000 220 33770.86 169.70 17099.67 88888.00 2017-08-08 04:27:18.000 220 33770.84 169.69 17099.67 88888.00 2017-08-08 04:27:19.000 220 33770.82 169.64 17099.66 88888.00 2017-08-08 04:27:20.000 220 33770.79 169.68 17099.67 37852.90 2017-08-08 04:27:21.000 220 33770.77 169.67 17099.72 88888.00 2017-08-08 04:27:22.000 220 33770.79 169.64 17099.73 88888.00 2017-08-08 04:27:23.000 220 33770.78 169.63 17099.71 88888.00 2017-08-08 04:27:24.000 220 33770.73 169.65 17099.70 88888.00 2017-08-08 04:27:25.000 220 33770.70 169.63 17099.74 37852.78 2017-08-08 04:27:26.000 220 33770.69 169.62 17099.77 88888.00 2017-08-08 04:27:27.000 220 33770.70 169.62 17099.79 88888.00 2017-08-08 04:27:28.000 220 33770.72 169.60 17099.75 88888.00 2017-08-08 04:27:29.000 220 33770.73 169.62 17099.71 88888.00 2017-08-08 04:27:30.000 220 33770.69 169.64 17099.76 37852.74 2017-08-08 04:27:31.000 220 33770.69 169.62 17099.74 88888.00 2017-08-08 04:27:32.000 220 33770.70 169.59 17099.75 88888.00 2017-08-08 04:27:33.000 220 33770.71 169.58 17099.74 88888.00 2017-08-08 04:27:34.000 220 33770.70 169.60 17099.73 88888.00 2017-08-08 04:27:35.000 220 33770.70 169.60 17099.71 37852.65 2017-08-08 04:27:36.000 220 33770.70 169.61 17099.78 88888.00 2017-08-08 04:27:37.000 220 33770.68 169.59 17099.73 88888.00 2017-08-08 04:27:38.000 220 33770.68 169.56 17099.73 88888.00 2017-08-08 04:27:39.000 220 33770.69 169.59 17099.71 88888.00 2017-08-08 04:27:40.000 220 33770.72 169.61 17099.69 37852.75 2017-08-08 04:27:41.000 220 33770.72 169.65 17099.73 88888.00 2017-08-08 04:27:42.000 220 33770.71 169.67 17099.74 88888.00 2017-08-08 04:27:43.000 220 33770.72 169.66 17099.78 88888.00 2017-08-08 04:27:44.000 220 33770.73 169.65 17099.77 88888.00 2017-08-08 04:27:45.000 220 33770.68 169.66 17099.75 37852.78 2017-08-08 04:27:46.000 220 33770.69 169.70 17099.73 88888.00 2017-08-08 04:27:47.000 220 33770.70 169.75 17099.75 88888.00 2017-08-08 04:27:48.000 220 33770.74 169.74 17099.74 88888.00 2017-08-08 04:27:49.000 220 33770.73 169.69 17099.71 88888.00 2017-08-08 04:27:50.000 220 33770.71 169.68 17099.76 37852.78 2017-08-08 04:27:51.000 220 33770.76 169.71 17099.76 88888.00 2017-08-08 04:27:52.000 220 33770.77 169.71 17099.76 88888.00 2017-08-08 04:27:53.000 220 33770.78 169.72 17099.73 88888.00 2017-08-08 04:27:54.000 220 33770.78 169.70 17099.75 88888.00 2017-08-08 04:27:55.000 220 33770.77 169.71 17099.71 37852.81 2017-08-08 04:27:56.000 220 33770.78 169.71 17099.71 88888.00 2017-08-08 04:27:57.000 220 33770.79 169.72 17099.72 88888.00 2017-08-08 04:27:58.000 220 33770.75 169.72 17099.72 88888.00 2017-08-08 04:27:59.000 220 33770.75 169.70 17099.75 88888.00 2017-08-08 04:28:00.000 220 33770.75 169.70 17099.74 37852.76 2017-08-08 04:28:01.000 220 33770.73 169.71 17099.73 88888.00 2017-08-08 04:28:02.000 220 33770.76 169.74 17099.73 88888.00 2017-08-08 04:28:03.000 220 33770.78 169.74 17099.70 88888.00 2017-08-08 04:28:04.000 220 33770.77 169.72 17099.73 88888.00 2017-08-08 04:28:05.000 220 33770.77 169.73 17099.73 37852.78 2017-08-08 04:28:06.000 220 33770.76 169.70 17099.73 88888.00 2017-08-08 04:28:07.000 220 33770.72 169.70 17099.70 88888.00 2017-08-08 04:28:08.000 220 33770.72 169.71 17099.73 88888.00 2017-08-08 04:28:09.000 220 33770.72 169.69 17099.74 88888.00 2017-08-08 04:28:10.000 220 33770.76 169.73 17099.73 37852.78 2017-08-08 04:28:11.000 220 33770.79 169.75 17099.74 88888.00 2017-08-08 04:28:12.000 220 33770.75 169.70 17099.70 88888.00 2017-08-08 04:28:13.000 220 33770.73 169.68 17099.66 88888.00 2017-08-08 04:28:14.000 220 33770.73 169.64 17099.68 88888.00 2017-08-08 04:28:15.000 220 33770.75 169.66 17099.70 37852.68 2017-08-08 04:28:16.000 220 33770.75 169.68 17099.70 88888.00 2017-08-08 04:28:17.000 220 33770.78 169.66 17099.68 88888.00 2017-08-08 04:28:18.000 220 33770.78 169.64 17099.65 88888.00 2017-08-08 04:28:19.000 220 33770.79 169.61 17099.67 88888.00 2017-08-08 04:28:20.000 220 33770.78 169.63 17099.72 37852.74 2017-08-08 04:28:21.000 220 33770.79 169.67 17099.70 88888.00 2017-08-08 04:28:22.000 220 33770.80 169.68 17099.69 88888.00 2017-08-08 04:28:23.000 220 33770.78 169.68 17099.66 88888.00 2017-08-08 04:28:24.000 220 33770.79 169.68 17099.67 88888.00 2017-08-08 04:28:25.000 220 33770.76 169.66 17099.64 37852.79 2017-08-08 04:28:26.000 220 33770.82 169.61 17099.69 88888.00 2017-08-08 04:28:27.000 220 33770.83 169.65 17099.68 88888.00 2017-08-08 04:28:28.000 220 33770.81 169.69 17099.70 88888.00 2017-08-08 04:28:29.000 220 33770.80 169.69 17099.75 88888.00 2017-08-08 04:28:30.000 220 33770.80 169.68 17099.74 37852.68 2017-08-08 04:28:31.000 220 33770.80 169.68 17099.74 88888.00 2017-08-08 04:28:32.000 220 33770.82 169.69 17099.74 88888.00 2017-08-08 04:28:33.000 220 33770.81 169.70 17099.72 88888.00 2017-08-08 04:28:34.000 220 33770.79 169.68 17099.72 88888.00 2017-08-08 04:28:35.000 220 33770.81 169.64 17099.73 37852.71 2017-08-08 04:28:36.000 220 33770.78 169.65 17099.69 88888.00 2017-08-08 04:28:37.000 220 33770.77 169.63 17099.72 88888.00 2017-08-08 04:28:38.000 220 33770.77 169.66 17099.71 88888.00 2017-08-08 04:28:39.000 220 33770.76 169.69 17099.70 88888.00 2017-08-08 04:28:40.000 220 33770.75 169.67 17099.75 37852.75 2017-08-08 04:28:41.000 220 33770.73 169.68 17099.77 88888.00 2017-08-08 04:28:42.000 220 33770.73 169.72 17099.74 88888.00 2017-08-08 04:28:43.000 220 33770.73 169.73 17099.70 88888.00 2017-08-08 04:28:44.000 220 33770.74 169.73 17099.68 88888.00 2017-08-08 04:28:45.000 220 33770.71 169.70 17099.69 37852.72 2017-08-08 04:28:46.000 220 33770.73 169.67 17099.68 88888.00 2017-08-08 04:28:47.000 220 33770.75 169.66 17099.71 88888.00 2017-08-08 04:28:48.000 220 33770.79 169.65 17099.73 88888.00 2017-08-08 04:28:49.000 220 33770.82 169.64 17099.75 88888.00 2017-08-08 04:28:50.000 220 33770.85 169.67 17099.73 37852.71 2017-08-08 04:28:51.000 220 33770.86 169.70 17099.73 88888.00 2017-08-08 04:28:52.000 220 33770.88 169.72 17099.76 88888.00 2017-08-08 04:28:53.000 220 33770.93 169.69 17099.77 88888.00 2017-08-08 04:28:54.000 220 33770.94 169.66 17099.76 88888.00 2017-08-08 04:28:55.000 220 33770.93 169.71 17099.76 37852.74 2017-08-08 04:28:56.000 220 33770.95 169.71 17099.72 88888.00 2017-08-08 04:28:57.000 220 33770.92 169.68 17099.74 88888.00 2017-08-08 04:28:58.000 220 33770.89 169.67 17099.74 88888.00 2017-08-08 04:28:59.000 220 33770.89 169.66 17099.73 88888.00 2017-08-08 04:29:00.000 220 33770.89 169.68 17099.78 37852.78 2017-08-08 04:29:01.000 220 33770.87 169.68 17099.75 88888.00 2017-08-08 04:29:02.000 220 33770.85 169.65 17099.77 88888.00 2017-08-08 04:29:03.000 220 33770.89 169.61 17099.76 88888.00 2017-08-08 04:29:04.000 220 33770.88 169.62 17099.74 88888.00 2017-08-08 04:29:05.000 220 33770.86 169.64 17099.76 37852.92 2017-08-08 04:29:06.000 220 33770.90 169.61 17099.75 88888.00 2017-08-08 04:29:07.000 220 33770.90 169.60 17099.77 88888.00 2017-08-08 04:29:08.000 220 33770.92 169.59 17099.74 88888.00 2017-08-08 04:29:09.000 220 33770.92 169.59 17099.73 88888.00 2017-08-08 04:29:10.000 220 33770.92 169.64 17099.73 37852.89 2017-08-08 04:29:11.000 220 33770.92 169.67 17099.73 88888.00 2017-08-08 04:29:12.000 220 33770.96 169.67 17099.76 88888.00 2017-08-08 04:29:13.000 220 33770.93 169.68 17099.79 88888.00 2017-08-08 04:29:14.000 220 33770.90 169.67 17099.74 88888.00 2017-08-08 04:29:15.000 220 33770.88 169.66 17099.76 37852.86 2017-08-08 04:29:16.000 220 33770.92 169.64 17099.78 88888.00 2017-08-08 04:29:17.000 220 33770.94 169.66 17099.78 88888.00 2017-08-08 04:29:18.000 220 33770.92 169.68 17099.72 88888.00 2017-08-08 04:29:19.000 220 33770.89 169.70 17099.73 88888.00 2017-08-08 04:29:20.000 220 33770.89 169.68 17099.76 37852.93 2017-08-08 04:29:21.000 220 33770.87 169.67 17099.77 88888.00 2017-08-08 04:29:22.000 220 33770.86 169.65 17099.73 88888.00 2017-08-08 04:29:23.000 220 33770.86 169.64 17099.72 88888.00 2017-08-08 04:29:24.000 220 33770.88 169.63 17099.75 88888.00 2017-08-08 04:29:25.000 220 33770.89 169.68 17099.76 37852.90 2017-08-08 04:29:26.000 220 33770.88 169.67 17099.76 88888.00 2017-08-08 04:29:27.000 220 33770.87 169.68 17099.76 88888.00 2017-08-08 04:29:28.000 220 33770.86 169.66 17099.75 88888.00 2017-08-08 04:29:29.000 220 33770.85 169.64 17099.77 88888.00 2017-08-08 04:29:30.000 220 33770.85 169.66 17099.79 37852.83 2017-08-08 04:29:31.000 220 33770.89 169.70 17099.79 88888.00 2017-08-08 04:29:32.000 220 33770.92 169.69 17099.78 88888.00 2017-08-08 04:29:33.000 220 33770.89 169.69 17099.76 88888.00 2017-08-08 04:29:34.000 220 33770.89 169.70 17099.76 88888.00 2017-08-08 04:29:35.000 220 33770.89 169.70 17099.75 37852.79 2017-08-08 04:29:36.000 220 33770.88 169.69 17099.77 88888.00 2017-08-08 04:29:37.000 220 33770.91 169.70 17099.73 88888.00 2017-08-08 04:29:38.000 220 33770.93 169.69 17099.76 88888.00 2017-08-08 04:29:39.000 220 33770.92 169.68 17099.73 88888.00 2017-08-08 04:29:40.000 220 33770.93 169.70 17099.76 37852.93 2017-08-08 04:29:41.000 220 33770.92 169.71 17099.81 88888.00 2017-08-08 04:29:42.000 220 33770.94 169.75 17099.82 88888.00 2017-08-08 04:29:43.000 220 33770.96 169.72 17099.79 88888.00 2017-08-08 04:29:44.000 220 33770.98 169.70 17099.82 88888.00 2017-08-08 04:29:45.000 220 33770.99 169.70 17099.86 37852.94 2017-08-08 04:29:46.000 220 33770.99 169.72 17099.87 88888.00 2017-08-08 04:29:47.000 220 33771.00 169.72 17099.87 88888.00 2017-08-08 04:29:48.000 220 33771.01 169.76 17099.81 88888.00 2017-08-08 04:29:49.000 220 33770.98 169.75 17099.77 88888.00 2017-08-08 04:29:50.000 220 33770.98 169.73 17099.75 37852.92 2017-08-08 04:29:51.000 220 33770.99 169.72 17099.75 88888.00 2017-08-08 04:29:52.000 220 33771.01 169.74 17099.73 88888.00 2017-08-08 04:29:53.000 220 33770.99 169.69 17099.78 88888.00 2017-08-08 04:29:54.000 220 33771.00 169.69 17099.79 88888.00 2017-08-08 04:29:55.000 220 33771.02 169.74 17099.75 37852.97 2017-08-08 04:29:56.000 220 33771.05 169.72 17099.72 88888.00 2017-08-08 04:29:57.000 220 33771.02 169.73 17099.71 88888.00 2017-08-08 04:29:58.000 220 33771.02 169.72 17099.72 88888.00 2017-08-08 04:29:59.000 220 33771.06 169.72 17099.78 88888.00 2017-08-08 04:30:00.000 220 33771.04 169.72 17099.74 37852.99 2017-08-08 04:30:01.000 220 33771.02 169.70 17099.74 88888.00 2017-08-08 04:30:02.000 220 33771.01 169.72 17099.75 88888.00 2017-08-08 04:30:03.000 220 33770.96 169.69 17099.72 88888.00 2017-08-08 04:30:04.000 220 33770.97 169.68 17099.76 88888.00 2017-08-08 04:30:05.000 220 33770.95 169.68 17099.76 37853.01 2017-08-08 04:30:06.000 220 33770.94 169.71 17099.76 88888.00 2017-08-08 04:30:07.000 220 33770.96 169.72 17099.77 88888.00 2017-08-08 04:30:08.000 220 33770.97 169.72 17099.80 88888.00 2017-08-08 04:30:09.000 220 33770.95 169.70 17099.81 88888.00 2017-08-08 04:30:10.000 220 33770.92 169.73 17099.82 37853.01 2017-08-08 04:30:11.000 220 33770.95 169.72 17099.83 88888.00 2017-08-08 04:30:12.000 220 33770.95 169.68 17099.79 88888.00 2017-08-08 04:30:13.000 220 33770.94 169.66 17099.79 88888.00 2017-08-08 04:30:14.000 220 33770.96 169.67 17099.79 88888.00 2017-08-08 04:30:15.000 220 33770.91 169.69 17099.81 37852.94 2017-08-08 04:30:16.000 220 33770.89 169.72 17099.84 88888.00 2017-08-08 04:30:17.000 220 33770.85 169.72 17099.82 88888.00 2017-08-08 04:30:18.000 220 33770.86 169.74 17099.78 88888.00 2017-08-08 04:30:19.000 220 33770.87 169.70 17099.78 88888.00 2017-08-08 04:30:20.000 220 33770.84 169.70 17099.81 37852.89 2017-08-08 04:30:21.000 220 33770.83 169.66 17099.85 88888.00 2017-08-08 04:30:22.000 220 33770.83 169.66 17099.81 88888.00 2017-08-08 04:30:23.000 220 33770.84 169.64 17099.76 88888.00 2017-08-08 04:30:24.000 220 33770.87 169.62 17099.77 88888.00 2017-08-08 04:30:25.000 220 33770.89 169.69 17099.78 37852.92 2017-08-08 04:30:26.000 220 33770.91 169.70 17099.73 88888.00 2017-08-08 04:30:27.000 220 33770.91 169.67 17099.72 88888.00 2017-08-08 04:30:28.000 220 33770.93 169.67 17099.73 88888.00 2017-08-08 04:30:29.000 220 33770.99 169.70 17099.73 88888.00 2017-08-08 04:30:30.000 220 33770.99 169.69 17099.74 37852.92 2017-08-08 04:30:31.000 220 33771.03 169.71 17099.71 88888.00 2017-08-08 04:30:32.000 220 33771.01 169.72 17099.71 88888.00 2017-08-08 04:30:33.000 220 33771.00 169.74 17099.73 88888.00 2017-08-08 04:30:34.000 220 33770.97 169.72 17099.73 88888.00 2017-08-08 04:30:35.000 220 33770.99 169.68 17099.71 37852.89 2017-08-08 04:30:36.000 220 33770.99 169.66 17099.73 88888.00 2017-08-08 04:30:37.000 220 33771.00 169.66 17099.72 88888.00 2017-08-08 04:30:38.000 220 33771.00 169.68 17099.73 88888.00 2017-08-08 04:30:39.000 220 33771.04 169.64 17099.71 88888.00 2017-08-08 04:30:40.000 220 33771.08 169.66 17099.71 37853.00 2017-08-08 04:30:41.000 220 33771.06 169.66 17099.75 88888.00 2017-08-08 04:30:42.000 220 33771.09 169.63 17099.74 88888.00 2017-08-08 04:30:43.000 220 33771.07 169.65 17099.74 88888.00 2017-08-08 04:30:44.000 220 33771.05 169.68 17099.73 88888.00 2017-08-08 04:30:45.000 220 33771.09 169.68 17099.73 37853.11 2017-08-08 04:30:46.000 220 33771.09 169.70 17099.74 88888.00 2017-08-08 04:30:47.000 220 33771.09 169.66 17099.78 88888.00 2017-08-08 04:30:48.000 220 33771.06 169.64 17099.78 88888.00 2017-08-08 04:30:49.000 220 33771.03 169.63 17099.75 88888.00 2017-08-08 04:30:50.000 220 33771.02 169.60 17099.76 37853.06 2017-08-08 04:30:51.000 220 33771.07 169.54 17099.78 88888.00 2017-08-08 04:30:52.000 220 33771.11 169.55 17099.79 88888.00 2017-08-08 04:30:53.000 220 33771.11 169.58 17099.79 88888.00 2017-08-08 04:30:54.000 220 33771.14 169.56 17099.74 88888.00 2017-08-08 04:30:55.000 220 33771.09 169.55 17099.70 37853.15 2017-08-08 04:30:56.000 220 33771.07 169.57 17099.73 88888.00 2017-08-08 04:30:57.000 220 33771.08 169.62 17099.74 88888.00 2017-08-08 04:30:58.000 220 33771.10 169.62 17099.71 88888.00 2017-08-08 04:30:59.000 220 33771.06 169.60 17099.73 88888.00 2017-08-08 04:31:00.000 220 33771.03 169.59 17099.74 37853.08 2017-08-08 04:31:01.000 220 33771.05 169.57 17099.68 88888.00 2017-08-08 04:31:02.000 220 33771.02 169.58 17099.70 88888.00 2017-08-08 04:31:03.000 220 33771.02 169.60 17099.73 88888.00 2017-08-08 04:31:04.000 220 33770.97 169.58 17099.74 88888.00 2017-08-08 04:31:05.000 220 33770.94 169.56 17099.74 37852.89 2017-08-08 04:31:06.000 220 33770.94 169.55 17099.76 88888.00 2017-08-08 04:31:07.000 220 33770.98 169.62 17099.77 88888.00 2017-08-08 04:31:08.000 220 33770.94 169.63 17099.77 88888.00 2017-08-08 04:31:09.000 220 33770.95 169.64 17099.73 88888.00 2017-08-08 04:31:10.000 220 33770.98 169.66 17099.73 37853.01 2017-08-08 04:31:11.000 220 33770.98 169.66 17099.77 88888.00 2017-08-08 04:31:12.000 220 33770.99 169.63 17099.72 88888.00 2017-08-08 04:31:13.000 220 33770.98 169.60 17099.73 88888.00 2017-08-08 04:31:14.000 220 33771.00 169.62 17099.71 88888.00 2017-08-08 04:31:15.000 220 33771.04 169.61 17099.74 37852.99 2017-08-08 04:31:16.000 220 33771.09 169.64 17099.74 88888.00 2017-08-08 04:31:17.000 220 33771.06 169.66 17099.73 88888.00 2017-08-08 04:31:18.000 220 33771.06 169.64 17099.74 88888.00 2017-08-08 04:31:19.000 220 33771.04 169.65 17099.72 88888.00 2017-08-08 04:31:20.000 220 33771.03 169.64 17099.71 37853.08 2017-08-08 04:31:21.000 220 33771.03 169.63 17099.73 88888.00 2017-08-08 04:31:22.000 220 33771.03 169.60 17099.69 88888.00 2017-08-08 04:31:23.000 220 33771.04 169.60 17099.67 88888.00 2017-08-08 04:31:24.000 220 33771.05 169.59 17099.66 88888.00 2017-08-08 04:31:25.000 220 33771.03 169.58 17099.68 37853.03 2017-08-08 04:31:26.000 220 33770.98 169.58 17099.70 88888.00 2017-08-08 04:31:27.000 220 33771.00 169.62 17099.71 88888.00 2017-08-08 04:31:28.000 220 33770.97 169.61 17099.73 88888.00 2017-08-08 04:31:29.000 220 33770.95 169.61 17099.72 88888.00 2017-08-08 04:31:30.000 220 33770.91 169.60 17099.69 37852.97 2017-08-08 04:31:31.000 220 33770.86 169.59 17099.72 88888.00 2017-08-08 04:31:32.000 220 33770.90 169.63 17099.71 88888.00 2017-08-08 04:31:33.000 220 33770.93 169.62 17099.74 88888.00 2017-08-08 04:31:34.000 220 33770.94 169.63 17099.73 88888.00 2017-08-08 04:31:35.000 220 33770.93 169.60 17099.72 37852.96 2017-08-08 04:31:36.000 220 33770.93 169.60 17099.76 88888.00 2017-08-08 04:31:37.000 220 33770.90 169.59 17099.78 88888.00 2017-08-08 04:31:38.000 220 33770.91 169.60 17099.77 88888.00 2017-08-08 04:31:39.000 220 33770.93 169.60 17099.77 88888.00 2017-08-08 04:31:40.000 220 33770.89 169.60 17099.78 37852.93 2017-08-08 04:31:41.000 220 33770.84 169.63 17099.81 88888.00 2017-08-08 04:31:42.000 220 33770.85 169.61 17099.75 88888.00 2017-08-08 04:31:43.000 220 33770.89 169.63 17099.72 88888.00 2017-08-08 04:31:44.000 220 33770.91 169.69 17099.73 88888.00 2017-08-08 04:31:45.000 220 33770.95 169.69 17099.77 37852.94 2017-08-08 04:31:46.000 220 33770.98 169.65 17099.77 88888.00 2017-08-08 04:31:47.000 220 33771.01 169.66 17099.76 88888.00 2017-08-08 04:31:48.000 220 33771.00 169.65 17099.80 88888.00 2017-08-08 04:31:49.000 220 33771.04 169.62 17099.76 88888.00 2017-08-08 04:31:50.000 220 33771.04 169.61 17099.73 37852.96 2017-08-08 04:31:51.000 220 33771.06 169.67 17099.76 88888.00 2017-08-08 04:31:52.000 220 33771.08 169.69 17099.71 88888.00 2017-08-08 04:31:53.000 220 33771.10 169.66 17099.74 88888.00 2017-08-08 04:31:54.000 220 33771.09 169.63 17099.72 88888.00 2017-08-08 04:31:55.000 220 33771.06 169.64 17099.71 37852.97 2017-08-08 04:31:56.000 220 33771.08 169.65 17099.73 88888.00 2017-08-08 04:31:57.000 220 33771.08 169.70 17099.73 88888.00 2017-08-08 04:31:58.000 220 33771.08 169.70 17099.68 88888.00 2017-08-08 04:31:59.000 220 33771.12 169.71 17099.68 88888.00 2017-08-08 04:32:00.000 220 33771.11 169.68 17099.71 37853.07 2017-08-08 04:32:01.000 220 33771.06 169.68 17099.72 88888.00 2017-08-08 04:32:02.000 220 33771.03 169.67 17099.73 88888.00 2017-08-08 04:32:03.000 220 33771.06 169.57 17099.68 88888.00 2017-08-08 04:32:04.000 220 33771.08 169.56 17099.70 88888.00 2017-08-08 04:32:05.000 220 33771.08 169.57 17099.70 37853.14 2017-08-08 04:32:06.000 220 33771.03 169.61 17099.73 88888.00 2017-08-08 04:32:07.000 220 33770.99 169.58 17099.73 88888.00 2017-08-08 04:32:08.000 220 33770.98 169.59 17099.77 88888.00 2017-08-08 04:32:09.000 220 33770.95 169.57 17099.74 88888.00 2017-08-08 04:32:10.000 220 33770.93 169.58 17099.74 37853.07 2017-08-08 04:32:11.000 220 33770.94 169.61 17099.74 88888.00 2017-08-08 04:32:12.000 220 33770.90 169.62 17099.76 88888.00 2017-08-08 04:32:13.000 220 33770.88 169.62 17099.74 88888.00 2017-08-08 04:32:14.000 220 33770.89 169.63 17099.74 88888.00 2017-08-08 04:32:15.000 220 33770.88 169.62 17099.74 37852.79 2017-08-08 04:32:16.000 220 33770.87 169.59 17099.74 88888.00 2017-08-08 04:32:17.000 220 33770.86 169.62 17099.73 88888.00 2017-08-08 04:32:18.000 220 33770.83 169.64 17099.75 88888.00 2017-08-08 04:32:19.000 220 33770.83 169.63 17099.78 88888.00 2017-08-08 04:32:20.000 220 33770.84 169.62 17099.76 37852.90 2017-08-08 04:32:21.000 220 33770.87 169.64 17099.79 88888.00 2017-08-08 04:32:22.000 220 33770.88 169.65 17099.79 88888.00 2017-08-08 04:32:23.000 220 33770.87 169.62 17099.81 88888.00 2017-08-08 04:32:24.000 220 33770.88 169.64 17099.78 88888.00 2017-08-08 04:32:25.000 220 33770.88 169.63 17099.75 37852.89 2017-08-08 04:32:26.000 220 33770.88 169.63 17099.76 88888.00 2017-08-08 04:32:27.000 220 33770.89 169.67 17099.74 88888.00 2017-08-08 04:32:28.000 220 33770.88 169.67 17099.74 88888.00 2017-08-08 04:32:29.000 220 33770.90 169.66 17099.75 88888.00 2017-08-08 04:32:30.000 220 33770.93 169.68 17099.75 37852.99 2017-08-08 04:32:31.000 220 33770.95 169.67 17099.77 88888.00 2017-08-08 04:32:32.000 220 33770.96 169.67 17099.79 88888.00 2017-08-08 04:32:33.000 220 33770.91 169.69 17099.78 88888.00 2017-08-08 04:32:34.000 220 33770.92 169.65 17099.73 88888.00 2017-08-08 04:32:35.000 220 33770.96 169.63 17099.75 37853.03 2017-08-08 04:32:36.000 220 33770.98 169.68 17099.74 88888.00 2017-08-08 04:32:37.000 220 33770.93 169.68 17099.75 88888.00 2017-08-08 04:32:38.000 220 33770.92 169.66 17099.74 88888.00 2017-08-08 04:32:39.000 220 33770.93 169.70 17099.69 88888.00 2017-08-08 04:32:40.000 220 33770.90 169.68 17099.70 37852.96 2017-08-08 04:32:41.000 220 33770.88 169.68 17099.75 88888.00 2017-08-08 04:32:42.000 220 33770.92 169.67 17099.81 88888.00 2017-08-08 04:32:43.000 220 33770.89 169.67 17099.80 88888.00 2017-08-08 04:32:44.000 220 33770.86 169.65 17099.82 88888.00 2017-08-08 04:32:45.000 220 33770.89 169.63 17099.84 37852.88 2017-08-08 04:32:46.000 220 33770.89 169.65 17099.83 88888.00 2017-08-08 04:32:47.000 220 33770.82 169.65 17099.82 88888.00 2017-08-08 04:32:48.000 220 33770.82 169.61 17099.81 88888.00 2017-08-08 04:32:49.000 220 33770.82 169.64 17099.81 88888.00 2017-08-08 04:32:50.000 220 33770.79 169.68 17099.78 37852.85 2017-08-08 04:32:51.000 220 33770.80 169.70 17099.74 88888.00 2017-08-08 04:32:52.000 220 33770.76 169.66 17099.79 88888.00 2017-08-08 04:32:53.000 220 33770.72 169.63 17099.82 88888.00 2017-08-08 04:32:54.000 220 33770.74 169.64 17099.86 88888.00 2017-08-08 04:32:55.000 220 33770.75 169.64 17099.82 37852.85 2017-08-08 04:32:56.000 220 33770.71 169.64 17099.81 88888.00 2017-08-08 04:32:57.000 220 33770.72 169.64 17099.79 88888.00 2017-08-08 04:32:58.000 220 33770.74 169.65 17099.79 88888.00 2017-08-08 04:32:59.000 220 33770.77 169.65 17099.81 88888.00 2017-08-08 04:33:00.000 220 33770.80 169.66 17099.81 37852.74 2017-08-08 04:33:01.000 220 33770.80 169.63 17099.76 88888.00 2017-08-08 04:33:02.000 220 33770.79 169.60 17099.77 88888.00 2017-08-08 04:33:03.000 220 33770.83 169.63 17099.77 88888.00 2017-08-08 04:33:04.000 220 33770.84 169.62 17099.78 88888.00 2017-08-08 04:33:05.000 220 33770.84 169.63 17099.77 37852.88 2017-08-08 04:33:06.000 220 33770.81 169.62 17099.74 88888.00 2017-08-08 04:33:07.000 220 33770.81 169.64 17099.77 88888.00 2017-08-08 04:33:08.000 220 33770.81 169.62 17099.79 88888.00 2017-08-08 04:33:09.000 220 33770.76 169.62 17099.81 88888.00 2017-08-08 04:33:10.000 220 33770.82 169.61 17099.84 37852.89 2017-08-08 04:33:11.000 220 33770.87 169.61 17099.81 88888.00 2017-08-08 04:33:12.000 220 33770.89 169.61 17099.78 88888.00 2017-08-08 04:33:13.000 220 33770.89 169.60 17099.74 88888.00 2017-08-08 04:33:14.000 220 33770.87 169.59 17099.73 88888.00 2017-08-08 04:33:15.000 220 33770.84 169.58 17099.74 37852.97 2017-08-08 04:33:16.000 220 33770.83 169.61 17099.71 88888.00 2017-08-08 04:33:17.000 220 33770.82 169.64 17099.72 88888.00 2017-08-08 04:33:18.000 220 33770.80 169.66 17099.75 88888.00 2017-08-08 04:33:19.000 220 33770.79 169.66 17099.78 88888.00 2017-08-08 04:33:20.000 220 33770.82 169.66 17099.77 37852.89 2017-08-08 04:33:21.000 220 33770.84 169.66 17099.77 88888.00 2017-08-08 04:33:22.000 220 33770.82 169.67 17099.77 88888.00 2017-08-08 04:33:23.000 220 33770.78 169.66 17099.81 88888.00 2017-08-08 04:33:24.000 220 33770.81 169.68 17099.84 88888.00 2017-08-08 04:33:25.000 220 33770.78 169.70 17099.82 37852.93 2017-08-08 04:33:26.000 220 33770.81 169.69 17099.82 88888.00 2017-08-08 04:33:27.000 220 33770.82 169.74 17099.81 88888.00 2017-08-08 04:33:28.000 220 33770.85 169.70 17099.77 88888.00 2017-08-08 04:33:29.000 220 33770.88 169.67 17099.75 88888.00 2017-08-08 04:33:30.000 220 33770.90 169.69 17099.75 37852.92 2017-08-08 04:33:31.000 220 33770.90 169.67 17099.74 88888.00 2017-08-08 04:33:32.000 220 33770.92 169.67 17099.76 88888.00 2017-08-08 04:33:33.000 220 33770.93 169.64 17099.74 88888.00 2017-08-08 04:33:34.000 220 33770.93 169.61 17099.71 88888.00 2017-08-08 04:33:35.000 220 33770.90 169.65 17099.69 37852.90 2017-08-08 04:33:36.000 220 33770.87 169.65 17099.70 88888.00 2017-08-08 04:33:37.000 220 33770.86 169.63 17099.73 88888.00 2017-08-08 04:33:38.000 220 33770.86 169.67 17099.76 88888.00 2017-08-08 04:33:39.000 220 33770.87 169.69 17099.77 88888.00 2017-08-08 04:33:40.000 220 33770.85 169.68 17099.74 37852.96 2017-08-08 04:33:41.000 220 33770.87 169.69 17099.75 88888.00 2017-08-08 04:33:42.000 220 33770.90 169.72 17099.77 88888.00 2017-08-08 04:33:43.000 220 33770.87 169.71 17099.77 88888.00 2017-08-08 04:33:44.000 220 33770.83 169.70 17099.75 88888.00 2017-08-08 04:33:45.000 220 33770.84 169.69 17099.75 37853.03 2017-08-08 04:33:46.000 220 33770.83 169.65 17099.75 88888.00 2017-08-08 04:33:47.000 220 33770.83 169.63 17099.79 88888.00 2017-08-08 04:33:48.000 220 33770.80 169.68 17099.84 88888.00 2017-08-08 04:33:49.000 220 33770.78 169.68 17099.85 88888.00 2017-08-08 04:33:50.000 220 33770.75 169.66 17099.79 37852.89 2017-08-08 04:33:51.000 220 33770.74 169.62 17099.75 88888.00 2017-08-08 04:33:52.000 220 33770.78 169.64 17099.76 88888.00 2017-08-08 04:33:53.000 220 33770.78 169.62 17099.80 88888.00 2017-08-08 04:33:54.000 220 33770.72 169.60 17099.79 88888.00 2017-08-08 04:33:55.000 220 33770.72 169.63 17099.80 37852.81 2017-08-08 04:33:56.000 220 33770.74 169.68 17099.84 88888.00 2017-08-08 04:33:57.000 220 33770.75 169.70 17099.86 88888.00 2017-08-08 04:33:58.000 220 33770.73 169.67 17099.84 88888.00 2017-08-08 04:33:59.000 220 33770.71 169.62 17099.77 88888.00 2017-08-08 04:34:00.000 220 33770.70 169.62 17099.83 37852.65 2017-08-08 04:34:01.000 220 33770.71 169.66 17099.87 88888.00 2017-08-08 04:34:02.000 220 33770.70 169.67 17099.87 88888.00 2017-08-08 04:34:03.000 220 33770.72 169.67 17099.84 88888.00 2017-08-08 04:34:04.000 220 33770.73 169.67 17099.82 88888.00 2017-08-08 04:34:05.000 220 33770.74 169.65 17099.81 37852.74 2017-08-08 04:34:06.000 220 33770.73 169.64 17099.85 88888.00 2017-08-08 04:34:07.000 220 33770.73 169.67 17099.84 88888.00 2017-08-08 04:34:08.000 220 33770.74 169.68 17099.84 88888.00 2017-08-08 04:34:09.000 220 33770.70 169.63 17099.83 88888.00 2017-08-08 04:34:10.000 220 33770.67 169.68 17099.80 37852.74 2017-08-08 04:34:11.000 220 33770.65 169.70 17099.83 88888.00 2017-08-08 04:34:12.000 220 33770.64 169.66 17099.82 88888.00 2017-08-08 04:34:13.000 220 33770.66 169.71 17099.83 88888.00 2017-08-08 04:34:14.000 220 33770.70 169.73 17099.83 88888.00 2017-08-08 04:34:15.000 220 33770.67 169.71 17099.81 37852.71 2017-08-08 04:34:16.000 220 33770.67 169.71 17099.85 88888.00 2017-08-08 04:34:17.000 220 33770.71 169.66 17099.86 88888.00 2017-08-08 04:34:18.000 220 33770.72 169.66 17099.89 88888.00 2017-08-08 04:34:19.000 220 33770.73 169.69 17099.87 88888.00 2017-08-08 04:34:20.000 220 33770.72 169.69 17099.85 37852.76 2017-08-08 04:34:21.000 220 33770.70 169.69 17099.85 88888.00 2017-08-08 04:34:22.000 220 33770.75 169.69 17099.86 88888.00 2017-08-08 04:34:23.000 220 33770.75 169.70 17099.84 88888.00 2017-08-08 04:34:24.000 220 33770.74 169.71 17099.80 88888.00 2017-08-08 04:34:25.000 220 33770.71 169.71 17099.80 37852.85 2017-08-08 04:34:26.000 220 33770.70 169.68 17099.80 88888.00 2017-08-08 04:34:27.000 220 33770.70 169.66 17099.80 88888.00 2017-08-08 04:34:28.000 220 33770.71 169.65 17099.82 88888.00 2017-08-08 04:34:29.000 220 33770.70 169.64 17099.80 88888.00 2017-08-08 04:34:30.000 220 33770.69 169.64 17099.82 37852.81 2017-08-08 04:34:31.000 220 33770.67 169.63 17099.84 88888.00 2017-08-08 04:34:32.000 220 33770.69 169.65 17099.82 88888.00 2017-08-08 04:34:33.000 220 33770.67 169.66 17099.79 88888.00 2017-08-08 04:34:34.000 220 33770.64 169.69 17099.82 88888.00 2017-08-08 04:34:35.000 220 33770.63 169.75 17099.83 37852.78 2017-08-08 04:34:36.000 220 33770.68 169.77 17099.84 88888.00 2017-08-08 04:34:37.000 220 33770.62 169.77 17099.81 88888.00 2017-08-08 04:34:38.000 220 33770.60 169.74 17099.81 88888.00 2017-08-08 04:34:39.000 220 33770.59 169.73 17099.82 88888.00 2017-08-08 04:34:40.000 220 33770.55 169.73 17099.80 37852.68 2017-08-08 04:34:41.000 220 33770.53 169.74 17099.82 88888.00 2017-08-08 04:34:42.000 220 33770.53 169.71 17099.81 88888.00 2017-08-08 04:34:43.000 220 33770.56 169.73 17099.81 88888.00 2017-08-08 04:34:44.000 220 33770.56 169.77 17099.83 88888.00 2017-08-08 04:34:45.000 220 33770.56 169.77 17099.80 37852.57 2017-08-08 04:34:46.000 220 33770.57 169.75 17099.77 88888.00 2017-08-08 04:34:47.000 220 33770.58 169.76 17099.79 88888.00 2017-08-08 04:34:48.000 220 33770.59 169.78 17099.82 88888.00 2017-08-08 04:34:49.000 220 33770.59 169.81 17099.84 88888.00 2017-08-08 04:34:50.000 220 33770.59 169.76 17099.84 37852.68 2017-08-08 04:34:51.000 220 33770.60 169.77 17099.85 88888.00 2017-08-08 04:34:52.000 220 33770.57 169.81 17099.84 88888.00 2017-08-08 04:34:53.000 220 33770.54 169.82 17099.86 88888.00 2017-08-08 04:34:54.000 220 33770.58 169.84 17099.84 88888.00 2017-08-08 04:34:55.000 220 33770.60 169.82 17099.85 37852.71 2017-08-08 04:34:56.000 220 33770.61 169.84 17099.86 88888.00 2017-08-08 04:34:57.000 220 33770.61 169.88 17099.89 88888.00 2017-08-08 04:34:58.000 220 33770.57 169.89 17099.89 88888.00 2017-08-08 04:34:59.000 220 33770.57 169.87 17099.92 88888.00 2017-08-08 04:35:00.000 220 33770.57 169.86 17099.89 37852.61 2017-08-08 04:35:01.000 220 33770.54 169.86 17099.88 88888.00 2017-08-08 04:35:02.000 220 33770.55 169.89 17099.84 88888.00 2017-08-08 04:35:03.000 220 33770.54 169.88 17099.84 88888.00 2017-08-08 04:35:04.000 220 33770.55 169.85 17099.81 88888.00 2017-08-08 04:35:05.000 220 33770.55 169.81 17099.79 37852.67 2017-08-08 04:35:06.000 220 33770.53 169.83 17099.82 88888.00 2017-08-08 04:35:07.000 220 33770.51 169.86 17099.80 88888.00 2017-08-08 04:35:08.000 220 33770.56 169.90 17099.80 88888.00 2017-08-08 04:35:09.000 220 33770.56 169.88 17099.79 88888.00 2017-08-08 04:35:10.000 220 33770.53 169.89 17099.74 37852.64 2017-08-08 04:35:11.000 220 33770.56 169.92 17099.76 88888.00 2017-08-08 04:35:12.000 220 33770.58 169.96 17099.76 88888.00 2017-08-08 04:35:13.000 220 33770.58 169.98 17099.75 88888.00 2017-08-08 04:35:14.000 220 33770.57 169.96 17099.79 88888.00 2017-08-08 04:35:15.000 220 33770.57 169.93 17099.79 37852.56 2017-08-08 04:35:16.000 220 33770.62 169.97 17099.79 88888.00 2017-08-08 04:35:17.000 220 33770.66 169.96 17099.81 88888.00 2017-08-08 04:35:18.000 220 33770.70 170.00 17099.84 88888.00 2017-08-08 04:35:19.000 220 33770.74 170.03 17099.86 88888.00 2017-08-08 04:35:20.000 220 33770.74 170.02 17099.83 37852.85 2017-08-08 04:35:21.000 220 33770.79 170.04 17099.84 88888.00 2017-08-08 04:35:22.000 220 33770.80 170.06 17099.83 88888.00 2017-08-08 04:35:23.000 220 33770.80 170.07 17099.80 88888.00 2017-08-08 04:35:24.000 220 33770.83 170.00 17099.81 88888.00 2017-08-08 04:35:25.000 220 33770.87 170.02 17099.79 37852.93 2017-08-08 04:35:26.000 220 33770.88 170.02 17099.75 88888.00 2017-08-08 04:35:27.000 220 33770.86 169.98 17099.76 88888.00 2017-08-08 04:35:28.000 220 33770.86 170.01 17099.75 88888.00 2017-08-08 04:35:29.000 220 33770.85 169.99 17099.72 88888.00 2017-08-08 04:35:30.000 220 33770.87 169.96 17099.74 37852.99 2017-08-08 04:35:31.000 220 33770.83 169.96 17099.80 88888.00 2017-08-08 04:35:32.000 220 33770.80 169.95 17099.80 88888.00 2017-08-08 04:35:33.000 220 33770.78 169.97 17099.78 88888.00 2017-08-08 04:35:34.000 220 33770.75 169.95 17099.80 88888.00 2017-08-08 04:35:35.000 220 33770.73 169.92 17099.84 37852.85 2017-08-08 04:35:36.000 220 33770.66 169.92 17099.84 88888.00 2017-08-08 04:35:37.000 220 33770.64 169.97 17099.81 88888.00 2017-08-08 04:35:38.000 220 33770.66 169.93 17099.82 88888.00 2017-08-08 04:35:39.000 220 33770.65 169.92 17099.81 88888.00 2017-08-08 04:35:40.000 220 33770.66 169.97 17099.81 37852.71 2017-08-08 04:35:41.000 220 33770.65 169.96 17099.83 88888.00 2017-08-08 04:35:42.000 220 33770.62 169.97 17099.84 88888.00 2017-08-08 04:35:43.000 220 33770.64 169.93 17099.82 88888.00 2017-08-08 04:35:44.000 220 33770.67 169.95 17099.80 88888.00 2017-08-08 04:35:45.000 220 33770.65 169.94 17099.84 37852.69 2017-08-08 04:35:46.000 220 33770.64 169.94 17099.80 88888.00 2017-08-08 04:35:47.000 220 33770.65 169.98 17099.79 88888.00 2017-08-08 04:35:48.000 220 33770.64 169.96 17099.79 88888.00 2017-08-08 04:35:49.000 220 33770.64 169.97 17099.78 88888.00 2017-08-08 04:35:50.000 220 33770.67 169.96 17099.79 37852.72 2017-08-08 04:35:51.000 220 33770.67 169.96 17099.79 88888.00 2017-08-08 04:35:52.000 220 33770.65 170.00 17099.78 88888.00 2017-08-08 04:35:53.000 220 33770.70 170.00 17099.80 88888.00 2017-08-08 04:35:54.000 220 33770.75 169.97 17099.81 88888.00 2017-08-08 04:35:55.000 220 33770.77 169.93 17099.82 37852.69 2017-08-08 04:35:56.000 220 33770.79 169.93 17099.81 88888.00 2017-08-08 04:35:57.000 220 33770.74 169.88 17099.78 88888.00 2017-08-08 04:35:58.000 220 33770.70 169.87 17099.77 88888.00 2017-08-08 04:35:59.000 220 33770.70 169.88 17099.84 88888.00 2017-08-08 04:36:00.000 220 33770.72 169.83 17099.83 37852.90 2017-08-08 04:36:01.000 220 33770.71 169.83 17099.81 88888.00 2017-08-08 04:36:02.000 220 33770.72 169.84 17099.86 88888.00 2017-08-08 04:36:03.000 220 33770.73 169.83 17099.84 88888.00 2017-08-08 04:36:04.000 220 33770.71 169.83 17099.81 88888.00 2017-08-08 04:36:05.000 220 33770.69 169.86 17099.84 37852.76 2017-08-08 04:36:06.000 220 33770.66 169.89 17099.85 88888.00 2017-08-08 04:36:07.000 220 33770.64 169.85 17099.87 88888.00 2017-08-08 04:36:08.000 220 33770.64 169.85 17099.87 88888.00 2017-08-08 04:36:09.000 220 33770.61 169.86 17099.87 88888.00 2017-08-08 04:36:10.000 220 33770.59 169.87 17099.82 37852.78 2017-08-08 04:36:11.000 220 33770.61 169.90 17099.85 88888.00 2017-08-08 04:36:12.000 220 33770.65 169.94 17099.85 88888.00 2017-08-08 04:36:13.000 220 33770.67 169.92 17099.84 88888.00 2017-08-08 04:36:14.000 220 33770.64 169.90 17099.84 88888.00 2017-08-08 04:36:15.000 220 33770.63 169.90 17099.84 37852.68 2017-08-08 04:36:16.000 220 33770.66 169.90 17099.86 88888.00 2017-08-08 04:36:17.000 220 33770.70 169.91 17099.81 88888.00 2017-08-08 04:36:18.000 220 33770.75 169.92 17099.86 88888.00 2017-08-08 04:36:19.000 220 33770.73 169.89 17099.85 88888.00 2017-08-08 04:36:20.000 220 33770.76 169.83 17099.78 37852.74 2017-08-08 04:36:21.000 220 33770.83 169.83 17099.81 88888.00 2017-08-08 04:36:22.000 220 33770.84 169.85 17099.83 88888.00 2017-08-08 04:36:23.000 220 33770.81 169.85 17099.83 88888.00 2017-08-08 04:36:24.000 220 33770.81 169.81 17099.78 88888.00 2017-08-08 04:36:25.000 220 33770.81 169.81 17099.81 37852.86 2017-08-08 04:36:26.000 220 33770.75 169.79 17099.83 88888.00 2017-08-08 04:36:27.000 220 33770.78 169.78 17099.86 88888.00 2017-08-08 04:36:28.000 220 33770.79 169.77 17099.84 88888.00 2017-08-08 04:36:29.000 220 33770.81 169.82 17099.86 88888.00 2017-08-08 04:36:30.000 220 33770.78 169.83 17099.88 37852.89 2017-08-08 04:36:31.000 220 33770.74 169.84 17099.91 88888.00 2017-08-08 04:36:32.000 220 33770.72 169.84 17099.86 88888.00 2017-08-08 04:36:33.000 220 33770.71 169.83 17099.86 88888.00 2017-08-08 04:36:34.000 220 33770.71 169.81 17099.82 88888.00 2017-08-08 04:36:35.000 220 33770.69 169.82 17099.89 37852.71 2017-08-08 04:36:36.000 220 33770.70 169.85 17099.90 88888.00 2017-08-08 04:36:37.000 220 33770.68 169.83 17099.92 88888.00 2017-08-08 04:36:38.000 220 33770.71 169.81 17099.94 88888.00 2017-08-08 04:36:39.000 220 33770.73 169.83 17099.90 88888.00 2017-08-08 04:36:40.000 220 33770.73 169.87 17099.89 37852.74 2017-08-08 04:36:41.000 220 33770.77 169.85 17099.89 88888.00 2017-08-08 04:36:42.000 220 33770.77 169.82 17099.94 88888.00 2017-08-08 04:36:43.000 220 33770.78 169.82 17099.94 88888.00 2017-08-08 04:36:44.000 220 33770.79 169.84 17099.91 88888.00 2017-08-08 04:36:45.000 220 33770.75 169.77 17099.87 37852.83 2017-08-08 04:36:46.000 220 33770.77 169.83 17099.88 88888.00 2017-08-08 04:36:47.000 220 33770.79 169.85 17099.89 88888.00 2017-08-08 04:36:48.000 220 33770.79 169.86 17099.90 88888.00 2017-08-08 04:36:49.000 220 33770.76 169.86 17099.89 88888.00 2017-08-08 04:36:50.000 220 33770.75 169.89 17099.87 37852.82 2017-08-08 04:36:51.000 220 33770.77 169.85 17099.92 88888.00 2017-08-08 04:36:52.000 220 33770.75 169.86 17099.91 88888.00 2017-08-08 04:36:53.000 220 33770.73 169.83 17099.93 88888.00 2017-08-08 04:36:54.000 220 33770.70 169.82 17099.93 88888.00 2017-08-08 04:36:55.000 220 33770.72 169.90 17099.87 37852.82 2017-08-08 04:36:56.000 220 33770.71 169.93 17099.85 88888.00 2017-08-08 04:36:57.000 220 33770.74 169.93 17099.85 88888.00 2017-08-08 04:36:58.000 220 33770.72 169.99 17099.82 88888.00 2017-08-08 04:36:59.000 220 33770.70 170.00 17099.85 88888.00 2017-08-08 04:37:00.000 220 33770.73 169.96 17099.84 37852.89 2017-08-08 04:37:01.000 220 33770.72 169.96 17099.81 88888.00 2017-08-08 04:37:02.000 220 33770.72 169.96 17099.81 88888.00 2017-08-08 04:37:03.000 220 33770.71 169.96 17099.83 88888.00 2017-08-08 04:37:04.000 220 33770.73 169.99 17099.84 88888.00 2017-08-08 04:37:05.000 220 33770.73 169.95 17099.82 37852.93 2017-08-08 04:37:06.000 220 33770.74 170.01 17099.83 88888.00 2017-08-08 04:37:07.000 220 33770.75 170.01 17099.82 88888.00 2017-08-08 04:37:08.000 220 33770.74 170.00 17099.83 88888.00 2017-08-08 04:37:09.000 220 33770.74 170.00 17099.83 88888.00 2017-08-08 04:37:10.000 220 33770.73 169.99 17099.84 37852.85 2017-08-08 04:37:11.000 220 33770.72 169.96 17099.87 88888.00 2017-08-08 04:37:12.000 220 33770.72 169.99 17099.88 88888.00 2017-08-08 04:37:13.000 220 33770.72 169.95 17099.86 88888.00 2017-08-08 04:37:14.000 220 33770.77 169.96 17099.92 88888.00 2017-08-08 04:37:15.000 220 33770.74 169.98 17099.91 37852.82 2017-08-08 04:37:16.000 220 33770.71 169.95 17099.87 88888.00 2017-08-08 04:37:17.000 220 33770.70 169.94 17099.87 88888.00 2017-08-08 04:37:18.000 220 33770.74 169.94 17099.89 88888.00 2017-08-08 04:37:19.000 220 33770.77 169.92 17099.88 88888.00 2017-08-08 04:37:20.000 220 33770.79 169.93 17099.85 37852.89 2017-08-08 04:37:21.000 220 33770.74 169.93 17099.82 88888.00 2017-08-08 04:37:22.000 220 33770.73 169.97 17099.84 88888.00 2017-08-08 04:37:23.000 220 33770.73 169.96 17099.87 88888.00 2017-08-08 04:37:24.000 220 33770.73 169.92 17099.90 88888.00 2017-08-08 04:37:25.000 220 33770.74 169.92 17099.90 37852.94 2017-08-08 04:37:26.000 220 33770.72 169.93 17099.92 88888.00 2017-08-08 04:37:27.000 220 33770.68 169.97 17099.95 88888.00 2017-08-08 04:37:28.000 220 33770.71 169.94 17099.90 88888.00 2017-08-08 04:37:29.000 220 33770.75 169.93 17099.93 88888.00 2017-08-08 04:37:30.000 220 33770.74 169.97 17099.93 37852.92 2017-08-08 04:37:31.000 220 33770.74 169.94 17099.94 88888.00 2017-08-08 04:37:32.000 220 33770.74 169.92 17099.94 88888.00 2017-08-08 04:37:33.000 220 33770.77 169.95 17099.92 88888.00 2017-08-08 04:37:34.000 220 33770.77 169.95 17099.90 88888.00 2017-08-08 04:37:35.000 220 33770.74 169.94 17099.89 37852.93 2017-08-08 04:37:36.000 220 33770.75 169.97 17099.89 88888.00 2017-08-08 04:37:37.000 220 33770.75 169.94 17099.89 88888.00 2017-08-08 04:37:38.000 220 33770.77 169.92 17099.87 88888.00 2017-08-08 04:37:39.000 220 33770.75 169.91 17099.89 88888.00 2017-08-08 04:37:40.000 220 33770.76 169.89 17099.93 37852.79 2017-08-08 04:37:41.000 220 33770.77 169.90 17099.94 88888.00 2017-08-08 04:37:42.000 220 33770.78 169.89 17099.90 88888.00 2017-08-08 04:37:43.000 220 33770.77 169.89 17099.88 88888.00 2017-08-08 04:37:44.000 220 33770.77 169.95 17099.89 88888.00 2017-08-08 04:37:45.000 220 33770.75 169.90 17099.88 37852.92 2017-08-08 04:37:46.000 220 33770.73 169.90 17099.91 88888.00 2017-08-08 04:37:47.000 220 33770.75 169.92 17099.94 88888.00 2017-08-08 04:37:48.000 220 33770.78 169.90 17099.97 88888.00 2017-08-08 04:37:49.000 220 33770.78 169.91 17099.98 88888.00 2017-08-08 04:37:50.000 220 33770.79 169.88 17099.98 37852.85 2017-08-08 04:37:51.000 220 33770.75 169.88 17100.02 88888.00 2017-08-08 04:37:52.000 220 33770.71 169.86 17099.95 88888.00 2017-08-08 04:37:53.000 220 33770.69 169.86 17099.95 88888.00 2017-08-08 04:37:54.000 220 33770.67 169.89 17099.97 88888.00 2017-08-08 04:37:55.000 220 33770.66 169.90 17099.96 37852.71 2017-08-08 04:37:56.000 220 33770.70 169.92 17099.96 88888.00 2017-08-08 04:37:57.000 220 33770.69 169.90 17099.93 88888.00 2017-08-08 04:37:58.000 220 33770.70 169.86 17099.96 88888.00 2017-08-08 04:37:59.000 220 33770.69 169.93 17099.97 88888.00 2017-08-08 04:38:00.000 220 33770.71 169.96 17099.99 37852.83 2017-08-08 04:38:01.000 220 33770.68 169.97 17099.99 88888.00 2017-08-08 04:38:02.000 220 33770.69 169.97 17100.01 88888.00 2017-08-08 04:38:03.000 220 33770.69 169.93 17099.92 88888.00 2017-08-08 04:38:04.000 220 33770.72 169.93 17099.93 88888.00 2017-08-08 04:38:05.000 220 33770.75 169.95 17099.96 37852.86 2017-08-08 04:38:06.000 220 33770.78 169.95 17099.95 88888.00 2017-08-08 04:38:07.000 220 33770.76 169.95 17099.93 88888.00 2017-08-08 04:38:08.000 220 33770.76 169.97 17099.93 88888.00 2017-08-08 04:38:09.000 220 33770.76 169.95 17099.91 88888.00 2017-08-08 04:38:10.000 220 33770.71 169.96 17099.88 37852.88 2017-08-08 04:38:11.000 220 33770.72 169.96 17099.85 88888.00 2017-08-08 04:38:12.000 220 33770.69 169.98 17099.90 88888.00 2017-08-08 04:38:13.000 220 33770.67 169.96 17099.91 88888.00 2017-08-08 04:38:14.000 220 33770.69 170.02 17099.91 88888.00 2017-08-08 04:38:15.000 220 33770.70 169.98 17099.95 37852.82 2017-08-08 04:38:16.000 220 33770.67 169.97 17099.91 88888.00 2017-08-08 04:38:17.000 220 33770.69 170.01 17099.92 88888.00 2017-08-08 04:38:18.000 220 33770.64 169.99 17099.92 88888.00 2017-08-08 04:38:19.000 220 33770.64 169.94 17099.91 88888.00 2017-08-08 04:38:20.000 220 33770.61 169.95 17099.95 37852.74 2017-08-08 04:38:21.000 220 33770.57 169.96 17099.96 88888.00 2017-08-08 04:38:22.000 220 33770.56 169.95 17099.95 88888.00 2017-08-08 04:38:23.000 220 33770.57 169.92 17099.91 88888.00 2017-08-08 04:38:24.000 220 33770.60 169.92 17099.89 88888.00 2017-08-08 04:38:25.000 220 33770.62 169.92 17099.88 37852.78 2017-08-08 04:38:26.000 220 33770.62 169.91 17099.89 88888.00 2017-08-08 04:38:27.000 220 33770.63 169.91 17099.92 88888.00 2017-08-08 04:38:28.000 220 33770.65 169.92 17099.92 88888.00 2017-08-08 04:38:29.000 220 33770.63 169.89 17099.90 88888.00 2017-08-08 04:38:30.000 220 33770.65 169.93 17099.92 37852.74 2017-08-08 04:38:31.000 220 33770.68 169.93 17099.95 88888.00 2017-08-08 04:38:32.000 220 33770.70 169.95 17099.94 88888.00 2017-08-08 04:38:33.000 220 33770.74 169.97 17099.92 88888.00 2017-08-08 04:38:34.000 220 33770.81 169.99 17099.88 88888.00 2017-08-08 04:38:35.000 220 33770.82 170.03 17099.88 37852.94 2017-08-08 04:38:36.000 220 33770.87 169.99 17099.93 88888.00 2017-08-08 04:38:37.000 220 33770.85 169.97 17099.93 88888.00 2017-08-08 04:38:38.000 220 33770.89 169.98 17099.89 88888.00 2017-08-08 04:38:39.000 220 33770.92 170.00 17099.90 88888.00 2017-08-08 04:38:40.000 220 33770.93 170.00 17099.92 37852.93 2017-08-08 04:38:41.000 220 33770.94 169.99 17099.92 88888.00 2017-08-08 04:38:42.000 220 33770.98 170.03 17099.90 88888.00 2017-08-08 04:38:43.000 220 33770.97 169.99 17099.90 88888.00 2017-08-08 04:38:44.000 220 33770.94 169.99 17099.93 88888.00 2017-08-08 04:38:45.000 220 33770.92 169.96 17099.90 37853.03 2017-08-08 04:38:46.000 220 33770.90 169.92 17099.87 88888.00 2017-08-08 04:38:47.000 220 33770.91 169.91 17099.81 88888.00 2017-08-08 04:38:48.000 220 33770.90 169.94 17099.86 88888.00 2017-08-08 04:38:49.000 220 33770.89 169.90 17099.92 88888.00 2017-08-08 04:38:50.000 220 33770.88 169.88 17099.93 37853.06 2017-08-08 04:38:51.000 220 33770.89 169.90 17099.95 88888.00 2017-08-08 04:38:52.000 220 33770.90 169.93 17099.95 88888.00 2017-08-08 04:38:53.000 220 33770.83 169.94 17099.93 88888.00 2017-08-08 04:38:54.000 220 33770.86 169.96 17099.89 88888.00 2017-08-08 04:38:55.000 220 33770.88 169.94 17099.91 37852.90 2017-08-08 04:38:56.000 220 33770.87 169.93 17099.93 88888.00 2017-08-08 04:38:57.000 220 33770.86 169.92 17099.89 88888.00 2017-08-08 04:38:58.000 220 33770.88 169.98 17099.87 88888.00 2017-08-08 04:38:59.000 220 33770.89 169.97 17099.87 88888.00 2017-08-08 04:39:00.000 220 33770.90 169.95 17099.86 37852.96 2017-08-08 04:39:01.000 220 33770.89 169.91 17099.88 88888.00 2017-08-08 04:39:02.000 220 33770.89 169.89 17099.90 88888.00 2017-08-08 04:39:03.000 220 33770.89 169.88 17099.89 88888.00 2017-08-08 04:39:04.000 220 33770.86 169.92 17099.90 88888.00 2017-08-08 04:39:05.000 220 33770.84 169.90 17099.88 37852.90 2017-08-08 04:39:06.000 220 33770.87 169.88 17099.85 88888.00 2017-08-08 04:39:07.000 220 33770.86 169.83 17099.86 88888.00 2017-08-08 04:39:08.000 220 33770.87 169.88 17099.88 88888.00 2017-08-08 04:39:09.000 220 33770.88 169.88 17099.85 88888.00 2017-08-08 04:39:10.000 220 33770.86 169.86 17099.88 37852.99 2017-08-08 04:39:11.000 220 33770.85 169.87 17099.85 88888.00 2017-08-08 04:39:12.000 220 33770.87 169.86 17099.84 88888.00 2017-08-08 04:39:13.000 220 33770.95 169.87 17099.84 88888.00 2017-08-08 04:39:14.000 220 33770.96 169.90 17099.84 88888.00 2017-08-08 04:39:15.000 220 33770.93 169.90 17099.87 37852.97 2017-08-08 04:39:16.000 220 33770.95 169.93 17099.89 88888.00 2017-08-08 04:39:17.000 220 33770.94 169.90 17099.83 88888.00 2017-08-08 04:39:18.000 220 33770.97 169.90 17099.84 88888.00 2017-08-08 04:39:19.000 220 33770.93 169.92 17099.86 88888.00 2017-08-08 04:39:20.000 220 33770.92 169.94 17099.90 37852.86 2017-08-08 04:39:21.000 220 33770.95 169.91 17099.88 88888.00 2017-08-08 04:39:22.000 220 33770.95 169.88 17099.89 88888.00 2017-08-08 04:39:23.000 220 33770.91 169.91 17099.90 88888.00 2017-08-08 04:39:24.000 220 33770.92 169.93 17099.94 88888.00 2017-08-08 04:39:25.000 220 33770.90 169.90 17099.91 37853.03 2017-08-08 04:39:26.000 220 33770.91 169.84 17099.88 88888.00 2017-08-08 04:39:27.000 220 33770.93 169.85 17099.87 88888.00 2017-08-08 04:39:28.000 220 33770.91 169.93 17099.90 88888.00 2017-08-08 04:39:29.000 220 33770.93 169.97 17099.92 88888.00 2017-08-08 04:39:30.000 220 33770.92 169.96 17099.93 37853.01 2017-08-08 04:39:31.000 220 33770.93 169.97 17099.93 88888.00 2017-08-08 04:39:32.000 220 33770.91 169.96 17099.93 88888.00 2017-08-08 04:39:33.000 220 33770.89 169.95 17099.89 88888.00 2017-08-08 04:39:34.000 220 33770.86 169.93 17099.89 88888.00 2017-08-08 04:39:35.000 220 33770.81 169.90 17099.94 37852.99 2017-08-08 04:39:36.000 220 33770.81 169.84 17099.92 88888.00 2017-08-08 04:39:37.000 220 33770.85 169.85 17099.91 88888.00 2017-08-08 04:39:38.000 220 33770.82 169.85 17099.92 88888.00 2017-08-08 04:39:39.000 220 33770.87 169.84 17099.91 88888.00 2017-08-08 04:39:40.000 220 33770.89 169.84 17099.93 37852.88 2017-08-08 04:39:41.000 220 33770.88 169.87 17099.94 88888.00 2017-08-08 04:39:42.000 220 33770.87 169.87 17099.90 88888.00 2017-08-08 04:39:43.000 220 33770.88 169.86 17099.88 88888.00 2017-08-08 04:39:44.000 220 33770.89 169.83 17099.90 88888.00 2017-08-08 04:39:45.000 220 33770.83 169.81 17099.92 37852.93 2017-08-08 04:39:46.000 220 33770.81 169.86 17099.95 88888.00 2017-08-08 04:39:47.000 220 33770.85 169.84 17099.96 88888.00 2017-08-08 04:39:48.000 220 33770.85 169.83 17099.88 88888.00 2017-08-08 04:39:49.000 220 33770.84 169.83 17099.87 88888.00 2017-08-08 04:39:50.000 220 33770.84 169.83 17099.87 37853.00 2017-08-08 04:39:51.000 220 33770.85 169.85 17099.88 88888.00 2017-08-08 04:39:52.000 220 33770.88 169.84 17099.85 88888.00 2017-08-08 04:39:53.000 220 33770.89 169.84 17099.82 88888.00 2017-08-08 04:39:54.000 220 33770.91 169.89 17099.79 88888.00 2017-08-08 04:39:55.000 220 33770.90 169.86 17099.81 37853.03 2017-08-08 04:39:56.000 220 33770.96 169.87 17099.80 88888.00 2017-08-08 04:39:57.000 220 33771.01 169.91 17099.78 88888.00 2017-08-08 04:39:58.000 220 33771.02 169.92 17099.79 88888.00 2017-08-08 04:39:59.000 220 33771.04 169.85 17099.80 88888.00 2017-08-08 04:40:00.000 220 33771.06 169.86 17099.79 37852.94 2017-08-08 04:40:01.000 220 33771.04 169.85 17099.81 88888.00 2017-08-08 04:40:02.000 220 33771.07 169.82 17099.86 88888.00 2017-08-08 04:40:03.000 220 33771.09 169.85 17099.81 88888.00 2017-08-08 04:40:04.000 220 33771.12 169.86 17099.79 88888.00 2017-08-08 04:40:05.000 220 33771.12 169.85 17099.78 37853.17 2017-08-08 04:40:06.000 220 33771.11 169.90 17099.81 88888.00 2017-08-08 04:40:07.000 220 33771.08 169.91 17099.81 88888.00 2017-08-08 04:40:08.000 220 33771.08 169.90 17099.80 88888.00 2017-08-08 04:40:09.000 220 33771.11 169.89 17099.80 88888.00 2017-08-08 04:40:10.000 220 33771.14 169.85 17099.79 37853.14 2017-08-08 04:40:11.000 220 33771.19 169.88 17099.79 88888.00 2017-08-08 04:40:12.000 220 33771.16 169.87 17099.78 88888.00 2017-08-08 04:40:13.000 220 33771.18 169.91 17099.78 88888.00 2017-08-08 04:40:14.000 220 33771.18 169.89 17099.73 88888.00 2017-08-08 04:40:15.000 220 33771.16 169.87 17099.76 37853.17 2017-08-08 04:40:16.000 220 33771.16 169.86 17099.78 88888.00 2017-08-08 04:40:17.000 220 33771.18 169.89 17099.83 88888.00 2017-08-08 04:40:18.000 220 33771.20 169.89 17099.83 88888.00 2017-08-08 04:40:19.000 220 33771.19 169.91 17099.84 88888.00 2017-08-08 04:40:20.000 220 33771.19 169.92 17099.83 37853.21 2017-08-08 04:40:21.000 220 33771.20 169.87 17099.82 88888.00 2017-08-08 04:40:22.000 220 33771.17 169.84 17099.83 88888.00 2017-08-08 04:40:23.000 220 33771.14 169.81 17099.87 88888.00 2017-08-08 04:40:24.000 220 33771.13 169.79 17099.86 88888.00 2017-08-08 04:40:25.000 220 33771.12 169.79 17099.88 37853.19 2017-08-08 04:40:26.000 220 33771.10 169.78 17099.83 88888.00 2017-08-08 04:40:27.000 220 33771.07 169.81 17099.80 88888.00 2017-08-08 04:40:28.000 220 33771.06 169.83 17099.84 88888.00 2017-08-08 04:40:29.000 220 33771.01 169.83 17099.84 88888.00 2017-08-08 04:40:30.000 220 33771.01 169.83 17099.81 37853.08 2017-08-08 04:40:31.000 220 33770.97 169.84 17099.83 88888.00 2017-08-08 04:40:32.000 220 33770.95 169.81 17099.84 88888.00 2017-08-08 04:40:33.000 220 33770.95 169.81 17099.87 88888.00 2017-08-08 04:40:34.000 220 33770.94 169.79 17099.84 88888.00 2017-08-08 04:40:35.000 220 33770.93 169.77 17099.83 37853.03 2017-08-08 04:40:36.000 220 33770.95 169.80 17099.89 88888.00 2017-08-08 04:40:37.000 220 33770.96 169.80 17099.91 88888.00 2017-08-08 04:40:38.000 220 33771.01 169.79 17099.92 88888.00 2017-08-08 04:40:39.000 220 33771.04 169.77 17099.90 88888.00 2017-08-08 04:40:40.000 220 33771.04 169.77 17099.90 37853.04 2017-08-08 04:40:41.000 220 33771.07 169.84 17099.87 88888.00 2017-08-08 04:40:42.000 220 33771.06 169.85 17099.84 88888.00 2017-08-08 04:40:43.000 220 33771.04 169.85 17099.84 88888.00 2017-08-08 04:40:44.000 220 33771.06 169.85 17099.86 88888.00 2017-08-08 04:40:45.000 220 33771.11 169.83 17099.84 37853.15 2017-08-08 04:40:46.000 220 33771.14 169.78 17099.85 88888.00 2017-08-08 04:40:47.000 220 33771.14 169.82 17099.89 88888.00 2017-08-08 04:40:48.000 220 33771.12 169.85 17099.88 88888.00 2017-08-08 04:40:49.000 220 33771.16 169.84 17099.91 88888.00 2017-08-08 04:40:50.000 220 33771.15 169.85 17099.92 37853.21 2017-08-08 04:40:51.000 220 33771.11 169.85 17099.92 88888.00 2017-08-08 04:40:52.000 220 33771.13 169.86 17099.91 88888.00 2017-08-08 04:40:53.000 220 33771.14 169.83 17099.90 88888.00 2017-08-08 04:40:54.000 220 33771.11 169.81 17099.92 88888.00 2017-08-08 04:40:55.000 220 33771.12 169.84 17099.91 37853.19 2017-08-08 04:40:56.000 220 33771.15 169.82 17099.84 88888.00 2017-08-08 04:40:57.000 220 33771.10 169.79 17099.83 88888.00 2017-08-08 04:40:58.000 220 33771.08 169.79 17099.84 88888.00 2017-08-08 04:40:59.000 220 33771.05 169.84 17099.89 88888.00 2017-08-08 04:41:00.000 220 33771.07 169.83 17099.89 37853.15 2017-08-08 04:41:01.000 220 33771.09 169.84 17099.86 88888.00 2017-08-08 04:41:02.000 220 33771.08 169.85 17099.88 88888.00 2017-08-08 04:41:03.000 220 33771.08 169.84 17099.90 88888.00 2017-08-08 04:41:04.000 220 33771.09 169.84 17099.90 88888.00 2017-08-08 04:41:05.000 220 33771.10 169.83 17099.88 37853.18 2017-08-08 04:41:06.000 220 33771.11 169.88 17099.88 88888.00 2017-08-08 04:41:07.000 220 33771.08 169.88 17099.87 88888.00 2017-08-08 04:41:08.000 220 33771.08 169.85 17099.88 88888.00 2017-08-08 04:41:09.000 220 33771.11 169.89 17099.88 88888.00 2017-08-08 04:41:10.000 220 33771.14 169.95 17099.87 37853.21 2017-08-08 04:41:11.000 220 33771.17 169.94 17099.89 88888.00 2017-08-08 04:41:12.000 220 33771.16 169.90 17099.89 88888.00 2017-08-08 04:41:13.000 220 33771.14 169.95 17099.88 88888.00 2017-08-08 04:41:14.000 220 33771.14 169.95 17099.86 88888.00 2017-08-08 04:41:15.000 220 33771.14 169.90 17099.86 37853.25 2017-08-08 04:41:16.000 220 33771.14 169.92 17099.88 88888.00 2017-08-08 04:41:17.000 220 33771.17 169.93 17099.91 88888.00 2017-08-08 04:41:18.000 220 33771.17 169.94 17099.92 88888.00 2017-08-08 04:41:19.000 220 33771.14 169.91 17099.90 88888.00 2017-08-08 04:41:20.000 220 33771.09 169.91 17099.87 37853.07 2017-08-08 04:41:21.000 220 33771.07 169.93 17099.90 88888.00 2017-08-08 04:41:22.000 220 33771.10 169.94 17099.91 88888.00 2017-08-08 04:41:23.000 220 33771.12 169.92 17099.87 88888.00 2017-08-08 04:41:24.000 220 33771.11 169.93 17099.86 88888.00 2017-08-08 04:41:25.000 220 33771.08 169.95 17099.88 37853.14 2017-08-08 04:41:26.000 220 33771.07 169.96 17099.90 88888.00 2017-08-08 04:41:27.000 220 33771.11 169.95 17099.90 88888.00 2017-08-08 04:41:28.000 220 33771.15 169.99 17099.91 88888.00 2017-08-08 04:41:29.000 220 33771.15 169.96 17099.96 88888.00 2017-08-08 04:41:30.000 220 33771.16 169.95 17099.95 37853.28 2017-08-08 04:41:31.000 220 33771.17 169.92 17099.93 88888.00 2017-08-08 04:41:32.000 220 33771.17 169.92 17099.90 88888.00 2017-08-08 04:41:33.000 220 33771.16 169.91 17099.89 88888.00 2017-08-08 04:41:34.000 220 33771.18 169.92 17099.90 88888.00 2017-08-08 04:41:35.000 220 33771.18 169.91 17099.89 37853.24 2017-08-08 04:41:36.000 220 33771.16 169.88 17099.91 88888.00 2017-08-08 04:41:37.000 220 33771.16 169.92 17099.92 88888.00 2017-08-08 04:41:38.000 220 33771.15 169.95 17099.91 88888.00 2017-08-08 04:41:39.000 220 33771.14 169.94 17099.90 88888.00 2017-08-08 04:41:40.000 220 33771.16 169.90 17099.90 37853.18 2017-08-08 04:41:41.000 220 33771.14 169.95 17099.89 88888.00 2017-08-08 04:41:42.000 220 33771.19 169.93 17099.88 88888.00 2017-08-08 04:41:43.000 220 33771.20 169.93 17099.86 88888.00 2017-08-08 04:41:44.000 220 33771.20 169.93 17099.87 88888.00 2017-08-08 04:41:45.000 220 33771.21 169.95 17099.87 37853.22 2017-08-08 04:41:46.000 220 33771.22 169.97 17099.87 88888.00 2017-08-08 04:41:47.000 220 33771.24 169.96 17099.87 88888.00 2017-08-08 04:41:48.000 220 33771.24 169.91 17099.88 88888.00 2017-08-08 04:41:49.000 220 33771.26 169.90 17099.93 88888.00 2017-08-08 04:41:50.000 220 33771.25 169.92 17099.93 37853.26 2017-08-08 04:41:51.000 220 33771.28 169.93 17099.90 88888.00 2017-08-08 04:41:52.000 220 33771.28 169.96 17099.90 88888.00 2017-08-08 04:41:53.000 220 33771.23 169.99 17099.95 88888.00 2017-08-08 04:41:54.000 220 33771.23 170.00 17099.96 88888.00 2017-08-08 04:41:55.000 220 33771.25 170.00 17099.94 37853.32 2017-08-08 04:41:56.000 220 33771.26 169.98 17099.92 88888.00 2017-08-08 04:41:57.000 220 33771.27 169.97 17099.93 88888.00 2017-08-08 04:41:58.000 220 33771.23 169.96 17099.92 88888.00 2017-08-08 04:41:59.000 220 33771.21 169.90 17099.91 88888.00 2017-08-08 04:42:00.000 220 33771.19 169.91 17099.86 37853.12 2017-08-08 04:42:01.000 220 33771.17 169.89 17099.86 88888.00 2017-08-08 04:42:02.000 220 33771.16 169.93 17099.88 88888.00 2017-08-08 04:42:03.000 220 33771.14 169.89 17099.88 88888.00 2017-08-08 04:42:04.000 220 33771.10 169.87 17099.92 88888.00 2017-08-08 04:42:05.000 220 33771.04 169.94 17099.95 37853.22 2017-08-08 04:42:06.000 220 33771.05 169.93 17099.93 88888.00 2017-08-08 04:42:07.000 220 33771.07 169.89 17099.96 88888.00 2017-08-08 04:42:08.000 220 33771.08 169.88 17099.92 88888.00 2017-08-08 04:42:09.000 220 33771.05 169.90 17099.91 88888.00 2017-08-08 04:42:10.000 220 33771.03 169.88 17099.96 37853.15 2017-08-08 04:42:11.000 220 33771.04 169.89 17099.91 88888.00 2017-08-08 04:42:12.000 220 33771.03 169.87 17099.91 88888.00 2017-08-08 04:42:13.000 220 33771.06 169.87 17099.91 88888.00 2017-08-08 04:42:14.000 220 33771.06 169.91 17099.89 88888.00 2017-08-08 04:42:15.000 220 33771.04 169.89 17099.88 37853.11 2017-08-08 04:42:16.000 220 33771.06 169.91 17099.84 88888.00 2017-08-08 04:42:17.000 220 33771.08 169.93 17099.84 88888.00 2017-08-08 04:42:18.000 220 33771.09 169.92 17099.86 88888.00 2017-08-08 04:42:19.000 220 33771.12 169.93 17099.87 88888.00 2017-08-08 04:42:20.000 220 33771.15 169.93 17099.91 37853.22 2017-08-08 04:42:21.000 220 33771.16 169.93 17099.90 88888.00 2017-08-08 04:42:22.000 220 33771.19 169.94 17099.96 88888.00 2017-08-08 04:42:23.000 220 33771.18 169.99 17099.95 88888.00 2017-08-08 04:42:24.000 220 33771.14 170.02 17099.96 88888.00 2017-08-08 04:42:25.000 220 33771.12 170.03 17099.96 37853.24 2017-08-08 04:42:26.000 220 33771.13 170.03 17099.95 88888.00 2017-08-08 04:42:27.000 220 33771.13 169.97 17099.92 88888.00 2017-08-08 04:42:28.000 220 33771.13 169.91 17099.89 88888.00 2017-08-08 04:42:29.000 220 33771.15 169.97 17099.92 88888.00 2017-08-08 04:42:30.000 220 33771.14 169.90 17099.94 37853.17 2017-08-08 04:42:31.000 220 33771.16 169.92 17099.89 88888.00 2017-08-08 04:42:32.000 220 33771.17 169.94 17099.89 88888.00 2017-08-08 04:42:33.000 220 33771.18 169.99 17099.89 88888.00 2017-08-08 04:42:34.000 220 33771.18 169.97 17099.90 88888.00 2017-08-08 04:42:35.000 220 33771.20 169.91 17099.92 37853.26 2017-08-08 04:42:36.000 220 33771.23 169.89 17099.94 88888.00 2017-08-08 04:42:37.000 220 33771.23 169.92 17099.91 88888.00 2017-08-08 04:42:38.000 220 33771.28 169.89 17099.96 88888.00 2017-08-08 04:42:39.000 220 33771.29 169.90 17099.96 88888.00 2017-08-08 04:42:40.000 220 33771.29 169.92 17099.95 37853.39 2017-08-08 04:42:41.000 220 33771.25 169.89 17099.92 88888.00 2017-08-08 04:42:42.000 220 33771.27 169.91 17099.93 88888.00 2017-08-08 04:42:43.000 220 33771.33 169.88 17099.92 88888.00 2017-08-08 04:42:44.000 220 33771.33 169.89 17099.94 88888.00 2017-08-08 04:42:45.000 220 33771.30 169.93 17099.96 37853.33 2017-08-08 04:42:46.000 220 33771.26 169.91 17099.96 88888.00 2017-08-08 04:42:47.000 220 33771.25 169.91 17099.97 88888.00 2017-08-08 04:42:48.000 220 33771.24 169.90 17099.96 88888.00 2017-08-08 04:42:49.000 220 33771.22 169.87 17099.94 88888.00 2017-08-08 04:42:50.000 220 33771.25 169.87 17099.97 37853.36 2017-08-08 04:42:51.000 220 33771.24 169.89 17099.97 88888.00 2017-08-08 04:42:52.000 220 33771.20 169.89 17099.94 88888.00 2017-08-08 04:42:53.000 220 33771.14 169.88 17099.93 88888.00 2017-08-08 04:42:54.000 220 33771.14 169.91 17099.94 88888.00 2017-08-08 04:42:55.000 220 33771.08 169.87 17099.93 37853.32 2017-08-08 04:42:56.000 220 33771.08 169.84 17099.92 88888.00 2017-08-08 04:42:57.000 220 33771.08 169.81 17099.93 88888.00 2017-08-08 04:42:58.000 220 33771.08 169.80 17099.98 88888.00 2017-08-08 04:42:59.000 220 33771.08 169.85 17099.90 88888.00 2017-08-08 04:43:00.000 220 33771.05 169.87 17099.92 37853.21 2017-08-08 04:43:01.000 220 33771.05 169.89 17099.99 88888.00 2017-08-08 04:43:02.000 220 33771.06 169.88 17100.01 88888.00 2017-08-08 04:43:03.000 220 33771.05 169.86 17099.99 88888.00 2017-08-08 04:43:04.000 220 33771.06 169.89 17099.98 88888.00 2017-08-08 04:43:05.000 220 33771.05 169.89 17099.95 37853.19 2017-08-08 04:43:06.000 220 33771.04 169.91 17099.96 88888.00 2017-08-08 04:43:07.000 220 33771.00 169.87 17100.03 88888.00 2017-08-08 04:43:08.000 220 33770.97 169.90 17100.01 88888.00 2017-08-08 04:43:09.000 220 33771.00 169.89 17100.01 88888.00 2017-08-08 04:43:10.000 220 33771.00 169.89 17100.02 37853.10 2017-08-08 04:43:11.000 220 33771.04 169.90 17099.99 88888.00 2017-08-08 04:43:12.000 220 33771.09 169.92 17099.95 88888.00 2017-08-08 04:43:13.000 220 33771.06 169.93 17099.95 88888.00 2017-08-08 04:43:14.000 220 33771.04 169.89 17099.98 88888.00 2017-08-08 04:43:15.000 220 33771.04 169.90 17100.01 37853.17 2017-08-08 04:43:16.000 220 33771.07 169.94 17100.02 88888.00 2017-08-08 04:43:17.000 220 33771.09 169.90 17100.01 88888.00 2017-08-08 04:43:18.000 220 33771.06 169.88 17099.98 88888.00 2017-08-08 04:43:19.000 220 33771.09 169.87 17099.94 88888.00 2017-08-08 04:43:20.000 220 33771.13 169.91 17099.98 37853.24 2017-08-08 04:43:21.000 220 33771.12 169.94 17100.00 88888.00 2017-08-08 04:43:22.000 220 33771.13 169.92 17100.02 88888.00 2017-08-08 04:43:23.000 220 33771.17 169.96 17100.03 88888.00 2017-08-08 04:43:24.000 220 33771.19 169.99 17100.03 88888.00 2017-08-08 04:43:25.000 220 33771.17 169.95 17100.01 37853.31 2017-08-08 04:43:26.000 220 33771.16 169.96 17099.96 88888.00 2017-08-08 04:43:27.000 220 33771.14 169.93 17099.92 88888.00 2017-08-08 04:43:28.000 220 33771.17 169.92 17099.92 88888.00 2017-08-08 04:43:29.000 220 33771.18 169.94 17099.93 88888.00 2017-08-08 04:43:30.000 220 33771.16 169.96 17099.99 37853.26 2017-08-08 04:43:31.000 220 33771.18 169.93 17099.97 88888.00 2017-08-08 04:43:32.000 220 33771.19 169.91 17099.92 88888.00 2017-08-08 04:43:33.000 220 33771.20 169.93 17099.93 88888.00 2017-08-08 04:43:34.000 220 33771.21 169.97 17099.95 88888.00 2017-08-08 04:43:35.000 220 33771.21 169.96 17099.97 37853.35 2017-08-08 04:43:36.000 220 33771.22 169.94 17099.95 88888.00 2017-08-08 04:43:37.000 220 33771.22 169.95 17099.94 88888.00 2017-08-08 04:43:38.000 220 33771.22 169.95 17099.92 88888.00 2017-08-08 04:43:39.000 220 33771.22 169.94 17099.92 88888.00 2017-08-08 04:43:40.000 220 33771.22 169.97 17099.88 37853.28 2017-08-08 04:43:41.000 220 33771.24 169.95 17099.89 88888.00 2017-08-08 04:43:42.000 220 33771.19 169.90 17099.90 88888.00 2017-08-08 04:43:43.000 220 33771.20 169.88 17099.93 88888.00 2017-08-08 04:43:44.000 220 33771.17 169.88 17099.98 88888.00 2017-08-08 04:43:45.000 220 33771.12 169.86 17099.99 37853.35 2017-08-08 04:43:46.000 220 33771.09 169.88 17100.01 88888.00 2017-08-08 04:43:47.000 220 33771.08 169.90 17100.00 88888.00 2017-08-08 04:43:48.000 220 33771.02 169.89 17100.01 88888.00 2017-08-08 04:43:49.000 220 33770.99 169.86 17099.98 88888.00 2017-08-08 04:43:50.000 220 33771.00 169.92 17100.04 37853.08 2017-08-08 04:43:51.000 220 33770.99 169.93 17100.06 88888.00 2017-08-08 04:43:52.000 220 33770.96 169.94 17100.05 88888.00 2017-08-08 04:43:53.000 220 33770.92 169.95 17100.03 88888.00 2017-08-08 04:43:54.000 220 33770.89 169.96 17100.03 88888.00 2017-08-08 04:43:55.000 220 33770.89 169.94 17100.02 37853.10 2017-08-08 04:43:56.000 220 33770.88 169.93 17100.01 88888.00 2017-08-08 04:43:57.000 220 33770.89 169.99 17100.00 88888.00 2017-08-08 04:43:58.000 220 33770.89 169.96 17099.98 88888.00 2017-08-08 04:43:59.000 220 33770.87 169.95 17099.93 88888.00 2017-08-08 04:44:00.000 220 33770.86 169.98 17099.95 37853.01 2017-08-08 04:44:01.000 220 33770.86 170.05 17099.99 88888.00 2017-08-08 04:44:02.000 220 33770.88 170.08 17099.96 88888.00 2017-08-08 04:44:03.000 220 33770.88 170.08 17099.96 88888.00 2017-08-08 04:44:04.000 220 33770.90 170.11 17099.94 88888.00 2017-08-08 04:44:05.000 220 33770.93 170.09 17099.95 37853.07 2017-08-08 04:44:06.000 220 33770.97 170.11 17099.96 88888.00 2017-08-08 04:44:07.000 220 33770.99 170.14 17099.98 88888.00 2017-08-08 04:44:08.000 220 33771.00 170.21 17099.97 88888.00 2017-08-08 04:44:09.000 220 33771.05 170.15 17099.96 88888.00 2017-08-08 04:44:10.000 220 33771.07 170.13 17099.93 37853.12 2017-08-08 04:44:11.000 220 33771.08 170.12 17099.94 88888.00 2017-08-08 04:44:12.000 220 33771.13 170.19 17099.94 88888.00 2017-08-08 04:44:13.000 220 33771.16 170.14 17099.94 88888.00 2017-08-08 04:44:14.000 220 33771.20 170.14 17099.96 88888.00 2017-08-08 04:44:15.000 220 33771.20 170.16 17099.94 37853.31 2017-08-08 04:44:16.000 220 33771.20 170.16 17099.94 88888.00 2017-08-08 04:44:17.000 220 33771.24 170.13 17099.94 88888.00 2017-08-08 04:44:18.000 220 33771.25 170.12 17099.92 88888.00 2017-08-08 04:44:19.000 220 33771.24 170.13 17099.91 88888.00 2017-08-08 04:44:20.000 220 33771.23 170.12 17099.94 37853.39 2017-08-08 04:44:21.000 220 33771.22 170.14 17099.92 88888.00 2017-08-08 04:44:22.000 220 33771.24 170.12 17099.97 88888.00 2017-08-08 04:44:23.000 220 33771.23 170.10 17100.01 88888.00 2017-08-08 04:44:24.000 220 33771.25 170.05 17099.97 88888.00 2017-08-08 04:44:25.000 220 33771.25 170.06 17099.93 37853.46 2017-08-08 04:44:26.000 220 33771.21 170.09 17099.96 88888.00 2017-08-08 04:44:27.000 220 33771.18 170.08 17099.95 88888.00 2017-08-08 04:44:28.000 220 33771.18 170.05 17099.94 88888.00 2017-08-08 04:44:29.000 220 33771.18 170.04 17099.90 88888.00 2017-08-08 04:44:30.000 220 33771.22 170.03 17099.92 37853.32 2017-08-08 04:44:31.000 220 33771.18 169.99 17099.91 88888.00 2017-08-08 04:44:32.000 220 33771.15 170.02 17099.91 88888.00 2017-08-08 04:44:33.000 220 33771.15 170.01 17099.94 88888.00 2017-08-08 04:44:34.000 220 33771.15 170.04 17099.94 88888.00 2017-08-08 04:44:35.000 220 33771.16 170.06 17099.94 37853.24 2017-08-08 04:44:36.000 220 33771.14 170.04 17099.90 88888.00 2017-08-08 04:44:37.000 220 33771.14 170.08 17099.88 88888.00 2017-08-08 04:44:38.000 220 33771.15 170.07 17099.90 88888.00 2017-08-08 04:44:39.000 220 33771.13 170.05 17099.94 88888.00 2017-08-08 04:44:40.000 220 33771.11 170.05 17099.93 37853.21 2017-08-08 04:44:41.000 220 33771.08 170.06 17099.94 88888.00 2017-08-08 04:44:42.000 220 33771.10 170.09 17099.93 88888.00 2017-08-08 04:44:43.000 220 33771.08 170.06 17099.93 88888.00 2017-08-08 04:44:44.000 220 33771.05 170.07 17099.89 88888.00 2017-08-08 04:44:45.000 220 33771.04 170.05 17099.91 37853.21 2017-08-08 04:44:46.000 220 33771.07 170.03 17099.92 88888.00 2017-08-08 04:44:47.000 220 33771.13 170.05 17099.94 88888.00 2017-08-08 04:44:48.000 220 33771.13 170.04 17099.94 88888.00 2017-08-08 04:44:49.000 220 33771.14 170.03 17099.95 88888.00 2017-08-08 04:44:50.000 220 33771.13 170.06 17099.95 37853.17 2017-08-08 04:44:51.000 220 33771.15 170.04 17099.95 88888.00 2017-08-08 04:44:52.000 220 33771.19 170.05 17099.94 88888.00 2017-08-08 04:44:53.000 220 33771.18 170.08 17099.92 88888.00 2017-08-08 04:44:54.000 220 33771.15 170.08 17099.91 88888.00 2017-08-08 04:44:55.000 220 33771.18 170.12 17099.96 37853.28 2017-08-08 04:44:56.000 220 33771.20 170.11 17099.97 88888.00 2017-08-08 04:44:57.000 220 33771.21 170.11 17099.98 88888.00 2017-08-08 04:44:58.000 220 33771.21 170.10 17099.99 88888.00 2017-08-08 04:44:59.000 220 33771.16 170.09 17099.94 88888.00 2017-08-08 04:45:00.000 220 33771.18 170.08 17099.94 37853.21 2017-08-08 04:45:01.000 220 33771.17 170.06 17099.90 88888.00 2017-08-08 04:45:02.000 220 33771.19 170.08 17099.93 88888.00 2017-08-08 04:45:03.000 220 33771.20 170.11 17099.92 88888.00 2017-08-08 04:45:04.000 220 33771.18 170.09 17099.92 88888.00 2017-08-08 04:45:05.000 220 33771.18 170.07 17099.97 37853.31 2017-08-08 04:45:06.000 220 33771.17 170.05 17100.00 88888.00 2017-08-08 04:45:07.000 220 33771.15 170.07 17100.01 88888.00 2017-08-08 04:45:08.000 220 33771.16 170.05 17100.00 88888.00 2017-08-08 04:45:09.000 220 33771.18 170.04 17100.01 88888.00 2017-08-08 04:45:10.000 220 33771.19 170.07 17100.00 37853.32 2017-08-08 04:45:11.000 220 33771.17 170.10 17099.99 88888.00 2017-08-08 04:45:12.000 220 33771.15 170.08 17100.00 88888.00 2017-08-08 04:45:13.000 220 33771.13 170.07 17100.00 88888.00 2017-08-08 04:45:14.000 220 33771.12 170.07 17100.04 88888.00 2017-08-08 04:45:15.000 220 33771.12 170.03 17099.99 37853.33 2017-08-08 04:45:16.000 220 33771.15 170.00 17100.00 88888.00 2017-08-08 04:45:17.000 220 33771.16 170.01 17100.01 88888.00 2017-08-08 04:45:18.000 220 33771.13 170.02 17100.00 88888.00 2017-08-08 04:45:19.000 220 33771.14 170.00 17100.00 88888.00 2017-08-08 04:45:20.000 220 33771.13 169.98 17100.00 37853.35 2017-08-08 04:45:21.000 220 33771.13 169.97 17100.01 88888.00 2017-08-08 04:45:22.000 220 33771.12 169.97 17100.02 88888.00 2017-08-08 04:45:23.000 220 33771.10 169.94 17099.99 88888.00 2017-08-08 04:45:24.000 220 33771.10 169.91 17099.94 88888.00 2017-08-08 04:45:25.000 220 33771.10 169.94 17099.94 37853.29 2017-08-08 04:45:26.000 220 33771.11 169.95 17099.99 88888.00 2017-08-08 04:45:27.000 220 33771.10 169.97 17100.00 88888.00 2017-08-08 04:45:28.000 220 33771.12 169.95 17100.03 88888.00 2017-08-08 04:45:29.000 220 33771.16 169.95 17100.05 88888.00 2017-08-08 04:45:30.000 220 33771.18 169.94 17100.07 37853.28 2017-08-08 04:45:31.000 220 33771.16 169.97 17100.05 88888.00 2017-08-08 04:45:32.000 220 33771.14 169.98 17100.00 88888.00 2017-08-08 04:45:33.000 220 33771.12 169.99 17100.01 88888.00 2017-08-08 04:45:34.000 220 33771.11 169.96 17100.02 88888.00 2017-08-08 04:45:35.000 220 33771.12 169.99 17100.01 37853.28 2017-08-08 04:45:36.000 220 33771.10 170.03 17100.05 88888.00 2017-08-08 04:45:37.000 220 33771.09 170.00 17100.06 88888.00 2017-08-08 04:45:38.000 220 33771.04 170.00 17100.05 88888.00 2017-08-08 04:45:39.000 220 33771.07 170.05 17100.06 88888.00 2017-08-08 04:45:40.000 220 33771.11 170.10 17100.08 37853.24 2017-08-08 04:45:41.000 220 33771.11 170.15 17100.07 88888.00 2017-08-08 04:45:42.000 220 33771.09 170.15 17100.07 88888.00 2017-08-08 04:45:43.000 220 33771.08 170.16 17100.11 88888.00 2017-08-08 04:45:44.000 220 33771.10 170.16 17100.12 88888.00 2017-08-08 04:45:45.000 220 33771.11 170.14 17100.12 37853.26 2017-08-08 04:45:46.000 220 33771.11 170.16 17100.09 88888.00 2017-08-08 04:45:47.000 220 33771.13 170.17 17100.03 88888.00 2017-08-08 04:45:48.000 220 33771.12 170.18 17100.02 88888.00 2017-08-08 04:45:49.000 220 33771.12 170.21 17100.06 88888.00 2017-08-08 04:45:50.000 220 33771.14 170.22 17100.03 37853.25 2017-08-08 04:45:51.000 220 33771.17 170.20 17100.01 88888.00 2017-08-08 04:45:52.000 220 33771.16 170.22 17100.04 88888.00 2017-08-08 04:45:53.000 220 33771.18 170.20 17100.08 88888.00 2017-08-08 04:45:54.000 220 33771.22 170.19 17100.07 88888.00 2017-08-08 04:45:55.000 220 33771.23 170.18 17100.04 37853.39 2017-08-08 04:45:56.000 220 33771.23 170.20 17100.06 88888.00 2017-08-08 04:45:57.000 220 33771.27 170.19 17100.04 88888.00 2017-08-08 04:45:58.000 220 33771.26 170.18 17100.10 88888.00 2017-08-08 04:45:59.000 220 33771.28 170.22 17100.11 88888.00 2017-08-08 04:46:00.000 220 33771.25 170.18 17100.06 37853.44 2017-08-08 04:46:01.000 220 33771.25 170.21 17100.04 88888.00 2017-08-08 04:46:02.000 220 33771.26 170.18 17100.08 88888.00 2017-08-08 04:46:03.000 220 33771.31 170.18 17100.03 88888.00 2017-08-08 04:46:04.000 220 33771.30 170.15 17100.00 88888.00 2017-08-08 04:46:05.000 220 33771.32 170.16 17100.03 37853.35 2017-08-08 04:46:06.000 220 33771.31 170.15 17100.07 88888.00 2017-08-08 04:46:07.000 220 33771.31 170.16 17100.10 88888.00 2017-08-08 04:46:08.000 220 33771.30 170.18 17100.08 88888.00 2017-08-08 04:46:09.000 220 33771.29 170.22 17100.05 88888.00 2017-08-08 04:46:10.000 220 33771.32 170.24 17100.07 37853.46 2017-08-08 04:46:11.000 220 33771.29 170.20 17100.06 88888.00 2017-08-08 04:46:12.000 220 33771.28 170.20 17100.03 88888.00 2017-08-08 04:46:13.000 220 33771.30 170.17 17100.03 88888.00 2017-08-08 04:46:14.000 220 33771.27 170.15 17100.03 88888.00 2017-08-08 04:46:15.000 220 33771.26 170.17 17100.03 37853.36 2017-08-08 04:46:16.000 220 33771.29 170.16 17100.03 88888.00 2017-08-08 04:46:17.000 220 33771.24 170.13 17100.02 88888.00 2017-08-08 04:46:18.000 220 33771.20 170.15 17100.06 88888.00 2017-08-08 04:46:19.000 220 33771.20 170.16 17100.06 88888.00 2017-08-08 04:46:20.000 220 33771.20 170.20 17100.08 37853.39 2017-08-08 04:46:21.000 220 33771.17 170.22 17100.05 88888.00 2017-08-08 04:46:22.000 220 33771.17 170.20 17100.07 88888.00 2017-08-08 04:46:23.000 220 33771.16 170.20 17100.07 88888.00 2017-08-08 04:46:24.000 220 33771.20 170.19 17100.08 88888.00 2017-08-08 04:46:25.000 220 33771.14 170.18 17100.08 37853.35 2017-08-08 04:46:26.000 220 33771.15 170.22 17100.08 88888.00 2017-08-08 04:46:27.000 220 33771.17 170.27 17100.08 88888.00 2017-08-08 04:46:28.000 220 33771.19 170.27 17100.10 88888.00 2017-08-08 04:46:29.000 220 33771.17 170.28 17100.11 88888.00 2017-08-08 04:46:30.000 220 33771.17 170.29 17100.10 37853.26 2017-08-08 04:46:31.000 220 33771.18 170.25 17100.07 88888.00 2017-08-08 04:46:32.000 220 33771.20 170.23 17100.04 88888.00 2017-08-08 04:46:33.000 220 33771.24 170.29 17100.08 88888.00 2017-08-08 04:46:34.000 220 33771.26 170.30 17100.10 88888.00 2017-08-08 04:46:35.000 220 33771.26 170.28 17100.11 37853.32 2017-08-08 04:46:36.000 220 33771.29 170.30 17100.08 88888.00 2017-08-08 04:46:37.000 220 33771.28 170.29 17100.07 88888.00 2017-08-08 04:46:38.000 220 33771.28 170.30 17100.05 88888.00 2017-08-08 04:46:39.000 220 33771.28 170.31 17100.04 88888.00 2017-08-08 04:46:40.000 220 33771.31 170.32 17100.05 37853.38 2017-08-08 04:46:41.000 220 33771.32 170.32 17100.07 88888.00 2017-08-08 04:46:42.000 220 33771.35 170.32 17100.12 88888.00 2017-08-08 04:46:43.000 220 33771.35 170.33 17100.10 88888.00 2017-08-08 04:46:44.000 220 33771.36 170.30 17100.11 88888.00 2017-08-08 04:46:45.000 220 33771.36 170.28 17100.09 37853.39 2017-08-08 04:46:46.000 220 33771.34 170.31 17100.12 88888.00 2017-08-08 04:46:47.000 220 33771.33 170.32 17100.13 88888.00 2017-08-08 04:46:48.000 220 33771.30 170.32 17100.10 88888.00 2017-08-08 04:46:49.000 220 33771.27 170.32 17100.10 88888.00 2017-08-08 04:46:50.000 220 33771.25 170.27 17100.10 37853.40 2017-08-08 04:46:51.000 220 33771.18 170.30 17100.11 88888.00 2017-08-08 04:46:52.000 220 33771.13 170.34 17100.13 88888.00 2017-08-08 04:46:53.000 220 33771.12 170.33 17100.11 88888.00 2017-08-08 04:46:54.000 220 33771.12 170.32 17100.14 88888.00 2017-08-08 04:46:55.000 220 33771.10 170.32 17100.14 37853.42 2017-08-08 04:46:56.000 220 33771.09 170.37 17100.12 88888.00 2017-08-08 04:46:57.000 220 33771.05 170.35 17100.15 88888.00 2017-08-08 04:46:58.000 220 33771.00 170.30 17100.18 88888.00 2017-08-08 04:46:59.000 220 33771.00 170.29 17100.16 88888.00 2017-08-08 04:47:00.000 220 33771.00 170.28 17100.16 37853.21 2017-08-08 04:47:01.000 220 33770.98 170.32 17100.15 88888.00 2017-08-08 04:47:02.000 220 33770.95 170.34 17100.15 88888.00 2017-08-08 04:47:03.000 220 33770.94 170.29 17100.18 88888.00 2017-08-08 04:47:04.000 220 33770.90 170.32 17100.16 88888.00 2017-08-08 04:47:05.000 220 33770.90 170.30 17100.18 37853.14 2017-08-08 04:47:06.000 220 33770.87 170.31 17100.18 88888.00 2017-08-08 04:47:07.000 220 33770.84 170.38 17100.18 88888.00 2017-08-08 04:47:08.000 220 33770.83 170.44 17100.16 88888.00 2017-08-08 04:47:09.000 220 33770.87 170.43 17100.17 88888.00 2017-08-08 04:47:10.000 220 33770.89 170.42 17100.19 37853.14 2017-08-08 04:47:11.000 220 33770.87 170.40 17100.19 88888.00 2017-08-08 04:47:12.000 220 33770.86 170.35 17100.17 88888.00 2017-08-08 04:47:13.000 220 33770.85 170.36 17100.12 88888.00 2017-08-08 04:47:14.000 220 33770.83 170.35 17100.12 88888.00 2017-08-08 04:47:15.000 220 33770.86 170.34 17100.14 37853.08 2017-08-08 04:47:16.000 220 33770.86 170.38 17100.15 88888.00 2017-08-08 04:47:17.000 220 33770.85 170.43 17100.13 88888.00 2017-08-08 04:47:18.000 220 33770.89 170.43 17100.14 88888.00 2017-08-08 04:47:19.000 220 33770.87 170.38 17100.19 88888.00 2017-08-08 04:47:20.000 220 33770.93 170.39 17100.16 37852.99 2017-08-08 04:47:21.000 220 33770.92 170.43 17100.14 88888.00 2017-08-08 04:47:22.000 220 33770.88 170.41 17100.13 88888.00 2017-08-08 04:47:23.000 220 33770.92 170.45 17100.16 88888.00 2017-08-08 04:47:24.000 220 33770.92 170.45 17100.13 88888.00 2017-08-08 04:47:25.000 220 33770.96 170.46 17100.17 37853.04 2017-08-08 04:47:26.000 220 33770.91 170.45 17100.17 88888.00 2017-08-08 04:47:27.000 220 33770.95 170.44 17100.15 88888.00 2017-08-08 04:47:28.000 220 33770.96 170.47 17100.16 88888.00 2017-08-08 04:47:29.000 220 33770.96 170.48 17100.17 88888.00 2017-08-08 04:47:30.000 220 33771.00 170.44 17100.15 37853.21 2017-08-08 04:47:31.000 220 33771.01 170.46 17100.18 88888.00 2017-08-08 04:47:32.000 220 33771.06 170.42 17100.15 88888.00 2017-08-08 04:47:33.000 220 33771.08 170.43 17100.11 88888.00 2017-08-08 04:47:34.000 220 33771.11 170.45 17100.09 88888.00 2017-08-08 04:47:35.000 220 33771.11 170.45 17100.10 37853.31 2017-08-08 04:47:36.000 220 33771.12 170.45 17100.13 88888.00 2017-08-08 04:47:37.000 220 33771.12 170.47 17100.11 88888.00 2017-08-08 04:47:38.000 220 33771.15 170.42 17100.11 88888.00 2017-08-08 04:47:39.000 220 33771.16 170.37 17100.12 88888.00 2017-08-08 04:47:40.000 220 33771.17 170.42 17100.13 37853.31 2017-08-08 04:47:41.000 220 33771.15 170.43 17100.13 88888.00 2017-08-08 04:47:42.000 220 33771.14 170.41 17100.14 88888.00 2017-08-08 04:47:43.000 220 33771.15 170.41 17100.14 88888.00 2017-08-08 04:47:44.000 220 33771.13 170.40 17100.13 88888.00 2017-08-08 04:47:45.000 220 33771.13 170.40 17100.10 37853.24 2017-08-08 04:47:46.000 220 33771.13 170.40 17100.09 88888.00 2017-08-08 04:47:47.000 220 33771.09 170.42 17100.08 88888.00 2017-08-08 04:47:48.000 220 33771.08 170.46 17100.12 88888.00 2017-08-08 04:47:49.000 220 33771.08 170.46 17100.16 88888.00 2017-08-08 04:47:50.000 220 33771.08 170.45 17100.15 37853.24 2017-08-08 04:47:51.000 220 33771.08 170.43 17100.18 88888.00 2017-08-08 04:47:52.000 220 33771.04 170.42 17100.17 88888.00 2017-08-08 04:47:53.000 220 33770.99 170.45 17100.12 88888.00 2017-08-08 04:47:54.000 220 33771.02 170.45 17100.14 88888.00 2017-08-08 04:47:55.000 220 33771.02 170.45 17100.15 37853.21 2017-08-08 04:47:56.000 220 33771.03 170.49 17100.14 88888.00 2017-08-08 04:47:57.000 220 33771.05 170.47 17100.14 88888.00 2017-08-08 04:47:58.000 220 33771.08 170.42 17100.15 88888.00 2017-08-08 04:47:59.000 220 33771.12 170.41 17100.16 88888.00 2017-08-08 04:48:00.000 220 33771.13 170.39 17100.17 37853.21 2017-08-08 04:48:01.000 220 33771.16 170.41 17100.16 88888.00 2017-08-08 04:48:02.000 220 33771.16 170.45 17100.17 88888.00 2017-08-08 04:48:03.000 220 33771.15 170.44 17100.15 88888.00 2017-08-08 04:48:04.000 220 33771.11 170.42 17100.13 88888.00 2017-08-08 04:48:05.000 220 33771.17 170.40 17100.09 37853.32 2017-08-08 04:48:06.000 220 33771.18 170.40 17100.09 88888.00 2017-08-08 04:48:07.000 220 33771.19 170.40 17100.08 88888.00 2017-08-08 04:48:08.000 220 33771.15 170.41 17100.11 88888.00 2017-08-08 04:48:09.000 220 33771.14 170.41 17100.09 88888.00 2017-08-08 04:48:10.000 220 33771.12 170.41 17100.12 37853.39 2017-08-08 04:48:11.000 220 33771.10 170.42 17100.11 88888.00 2017-08-08 04:48:12.000 220 33771.10 170.42 17100.08 88888.00 2017-08-08 04:48:13.000 220 33771.12 170.42 17100.08 88888.00 2017-08-08 04:48:14.000 220 33771.11 170.44 17100.10 88888.00 2017-08-08 04:48:15.000 220 33771.05 170.48 17100.11 37853.33 2017-08-08 04:48:16.000 220 33771.04 170.48 17100.11 88888.00 2017-08-08 04:48:17.000 220 33771.05 170.47 17100.09 88888.00 2017-08-08 04:48:18.000 220 33771.02 170.50 17100.11 88888.00 2017-08-08 04:48:19.000 220 33771.00 170.49 17100.14 88888.00 2017-08-08 04:48:20.000 220 33770.99 170.55 17100.15 37853.22 2017-08-08 04:48:21.000 220 33770.96 170.56 17100.14 88888.00 2017-08-08 04:48:22.000 220 33770.93 170.56 17100.13 88888.00 2017-08-08 04:48:23.000 220 33770.95 170.60 17100.18 88888.00 2017-08-08 04:48:24.000 220 33771.00 170.60 17100.14 88888.00 2017-08-08 04:48:25.000 220 33771.00 170.60 17100.14 37853.18 2017-08-08 04:48:26.000 220 33770.98 170.57 17100.16 88888.00 2017-08-08 04:48:27.000 220 33771.01 170.53 17100.15 88888.00 2017-08-08 04:48:28.000 220 33770.98 170.54 17100.18 88888.00 2017-08-08 04:48:29.000 220 33771.00 170.54 17100.18 88888.00 2017-08-08 04:48:30.000 220 33771.02 170.56 17100.20 37853.18 2017-08-08 04:48:31.000 220 33771.01 170.56 17100.24 88888.00 2017-08-08 04:48:32.000 220 33771.02 170.55 17100.21 88888.00 2017-08-08 04:48:33.000 220 33771.01 170.58 17100.20 88888.00 2017-08-08 04:48:34.000 220 33771.06 170.60 17100.22 88888.00 2017-08-08 04:48:35.000 220 33771.05 170.59 17100.23 37853.28 2017-08-08 04:48:36.000 220 33771.04 170.59 17100.19 88888.00 2017-08-08 04:48:37.000 220 33771.05 170.59 17100.17 88888.00 2017-08-08 04:48:38.000 220 33771.10 170.60 17100.15 88888.00 2017-08-08 04:48:39.000 220 33771.12 170.56 17100.18 88888.00 2017-08-08 04:48:40.000 220 33771.10 170.58 17100.19 37853.35 2017-08-08 04:48:41.000 220 33771.09 170.55 17100.19 88888.00 2017-08-08 04:48:42.000 220 33771.08 170.57 17100.16 88888.00 2017-08-08 04:48:43.000 220 33771.08 170.56 17100.16 88888.00 2017-08-08 04:48:44.000 220 33771.06 170.54 17100.14 88888.00 2017-08-08 04:48:45.000 220 33771.09 170.51 17100.15 37853.22 2017-08-08 04:48:46.000 220 33771.12 170.49 17100.19 88888.00 2017-08-08 04:48:47.000 220 33771.14 170.50 17100.13 88888.00 2017-08-08 04:48:48.000 220 33771.14 170.52 17100.12 88888.00 2017-08-08 04:48:49.000 220 33771.13 170.55 17100.14 88888.00 2017-08-08 04:48:50.000 220 33771.18 170.58 17100.16 37853.33 2017-08-08 04:48:51.000 220 33771.16 170.57 17100.17 88888.00 2017-08-08 04:48:52.000 220 33771.13 170.57 17100.20 88888.00 2017-08-08 04:48:53.000 220 33771.10 170.53 17100.18 88888.00 2017-08-08 04:48:54.000 220 33771.14 170.51 17100.17 88888.00 2017-08-08 04:48:55.000 220 33771.15 170.53 17100.19 37853.32 2017-08-08 04:48:56.000 220 33771.07 170.53 17100.23 88888.00 2017-08-08 04:48:57.000 220 33770.99 170.52 17100.20 88888.00 2017-08-08 04:48:58.000 220 33771.01 170.52 17100.20 88888.00 2017-08-08 04:48:59.000 220 33771.00 170.55 17100.23 88888.00 2017-08-08 04:49:00.000 220 33771.08 170.57 17100.25 37853.29 2017-08-08 04:49:01.000 220 33771.08 170.56 17100.28 88888.00 2017-08-08 04:49:02.000 220 33771.06 170.59 17100.28 88888.00 2017-08-08 04:49:03.000 220 33771.05 170.59 17100.25 88888.00 2017-08-08 04:49:04.000 220 33771.02 170.56 17100.24 88888.00 2017-08-08 04:49:05.000 220 33771.00 170.60 17100.26 37853.15 2017-08-08 04:49:06.000 220 33770.96 170.61 17100.24 88888.00 2017-08-08 04:49:07.000 220 33770.94 170.60 17100.26 88888.00 2017-08-08 04:49:08.000 220 33770.91 170.63 17100.30 88888.00 2017-08-08 04:49:09.000 220 33770.87 170.68 17100.33 88888.00 2017-08-08 04:49:10.000 220 33770.88 170.65 17100.26 37853.21 2017-08-08 04:49:11.000 220 33770.91 170.62 17100.26 88888.00 2017-08-08 04:49:12.000 220 33770.89 170.63 17100.30 88888.00 2017-08-08 04:49:13.000 220 33770.86 170.62 17100.33 88888.00 2017-08-08 04:49:14.000 220 33770.87 170.60 17100.32 88888.00 2017-08-08 04:49:15.000 220 33770.89 170.66 17100.34 37853.17 2017-08-08 04:49:16.000 220 33770.93 170.63 17100.35 88888.00 2017-08-08 04:49:17.000 220 33770.94 170.60 17100.36 88888.00 2017-08-08 04:49:18.000 220 33770.91 170.60 17100.33 88888.00 2017-08-08 04:49:19.000 220 33770.91 170.63 17100.34 88888.00 2017-08-08 04:49:20.000 220 33770.94 170.63 17100.35 37853.14 2017-08-08 04:49:21.000 220 33770.92 170.60 17100.35 88888.00 2017-08-08 04:49:22.000 220 33770.93 170.59 17100.34 88888.00 2017-08-08 04:49:23.000 220 33770.96 170.58 17100.35 88888.00 2017-08-08 04:49:24.000 220 33771.01 170.60 17100.35 88888.00 2017-08-08 04:49:25.000 220 33771.03 170.61 17100.32 37853.22 2017-08-08 04:49:26.000 220 33771.03 170.62 17100.31 88888.00 2017-08-08 04:49:27.000 220 33771.10 170.59 17100.31 88888.00 2017-08-08 04:49:28.000 220 33771.12 170.58 17100.31 88888.00 2017-08-08 04:49:29.000 220 33771.12 170.60 17100.35 88888.00 2017-08-08 04:49:30.000 220 33771.17 170.60 17100.31 37853.42 2017-08-08 04:49:31.000 220 33771.15 170.58 17100.27 88888.00 2017-08-08 04:49:32.000 220 33771.14 170.60 17100.30 88888.00 2017-08-08 04:49:33.000 220 33771.14 170.60 17100.30 88888.00 2017-08-08 04:49:34.000 220 33771.18 170.62 17100.29 88888.00 2017-08-08 04:49:35.000 220 33771.19 170.61 17100.31 37853.39 2017-08-08 04:49:36.000 220 33771.20 170.63 17100.31 88888.00 2017-08-08 04:49:37.000 220 33771.19 170.62 17100.29 88888.00 2017-08-08 04:49:38.000 220 33771.19 170.58 17100.29 88888.00 2017-08-08 04:49:39.000 220 33771.23 170.57 17100.27 88888.00 2017-08-08 04:49:40.000 220 33771.22 170.57 17100.30 37853.49 2017-08-08 04:49:41.000 220 33771.21 170.59 17100.33 88888.00 2017-08-08 04:49:42.000 220 33771.21 170.60 17100.33 88888.00 2017-08-08 04:49:43.000 220 33771.18 170.60 17100.34 88888.00 2017-08-08 04:49:44.000 220 33771.16 170.56 17100.34 88888.00 2017-08-08 04:49:45.000 220 33771.18 170.56 17100.30 37853.36 2017-08-08 04:49:46.000 220 33771.16 170.58 17100.30 88888.00 2017-08-08 04:49:47.000 220 33771.15 170.53 17100.31 88888.00 2017-08-08 04:49:48.000 220 33771.18 170.55 17100.32 88888.00 2017-08-08 04:49:49.000 220 33771.12 170.56 17100.32 88888.00 2017-08-08 04:49:50.000 220 33771.12 170.53 17100.32 37853.42 2017-08-08 04:49:51.000 220 33771.11 170.53 17100.30 88888.00 2017-08-08 04:49:52.000 220 33771.09 170.56 17100.35 88888.00 2017-08-08 04:49:53.000 220 33771.10 170.57 17100.35 88888.00 2017-08-08 04:49:54.000 220 33771.08 170.58 17100.36 88888.00 2017-08-08 04:49:55.000 220 33771.05 170.60 17100.32 37853.39 2017-08-08 04:49:56.000 220 33771.05 170.59 17100.32 88888.00 2017-08-08 04:49:57.000 220 33771.04 170.60 17100.29 88888.00 2017-08-08 04:49:58.000 220 33771.05 170.57 17100.28 88888.00 2017-08-08 04:49:59.000 220 33771.03 170.56 17100.25 88888.00 2017-08-08 04:50:00.000 220 33771.03 170.59 17100.30 37853.32 2017-08-08 04:50:01.000 220 33771.07 170.66 17100.29 88888.00 2017-08-08 04:50:02.000 220 33771.04 170.69 17100.29 88888.00 2017-08-08 04:50:03.000 220 33771.06 170.69 17100.30 88888.00 2017-08-08 04:50:04.000 220 33771.10 170.70 17100.32 88888.00 2017-08-08 04:50:05.000 220 33771.14 170.70 17100.29 37853.32 2017-08-08 04:50:06.000 220 33771.13 170.69 17100.27 88888.00 2017-08-08 04:50:07.000 220 33771.15 170.68 17100.31 88888.00 2017-08-08 04:50:08.000 220 33771.18 170.69 17100.30 88888.00 2017-08-08 04:50:09.000 220 33771.23 170.72 17100.27 88888.00 2017-08-08 04:50:10.000 220 33771.23 170.74 17100.27 37853.49 2017-08-08 04:50:11.000 220 33771.23 170.75 17100.28 88888.00 2017-08-08 04:50:12.000 220 33771.24 170.80 17100.30 88888.00 2017-08-08 04:50:13.000 220 33771.20 170.79 17100.29 88888.00 2017-08-08 04:50:14.000 220 33771.19 170.79 17100.30 88888.00 2017-08-08 04:50:15.000 220 33771.20 170.81 17100.32 37853.46 2017-08-08 04:50:16.000 220 33771.20 170.81 17100.32 88888.00 2017-08-08 04:50:17.000 220 33771.16 170.82 17100.30 88888.00 2017-08-08 04:50:18.000 220 33771.14 170.80 17100.25 88888.00 2017-08-08 04:50:19.000 220 33771.19 170.81 17100.24 88888.00 2017-08-08 04:50:20.000 220 33771.18 170.82 17100.28 37853.50 2017-08-08 04:50:21.000 220 33771.16 170.81 17100.30 88888.00 2017-08-08 04:50:22.000 220 33771.15 170.82 17100.33 88888.00 2017-08-08 04:50:23.000 220 33771.14 170.80 17100.30 88888.00 2017-08-08 04:50:24.000 220 33771.15 170.79 17100.31 88888.00 2017-08-08 04:50:25.000 220 33771.12 170.75 17100.32 37853.38 2017-08-08 04:50:26.000 220 33771.15 170.75 17100.34 88888.00 2017-08-08 04:50:27.000 220 33771.15 170.70 17100.34 88888.00 2017-08-08 04:50:28.000 220 33771.09 170.70 17100.32 88888.00 2017-08-08 04:50:29.000 220 33771.08 170.73 17100.29 88888.00 2017-08-08 04:50:30.000 220 33771.14 170.75 17100.32 37853.46 2017-08-08 04:50:31.000 220 33771.09 170.72 17100.29 88888.00 2017-08-08 04:50:32.000 220 33771.07 170.72 17100.26 88888.00 2017-08-08 04:50:33.000 220 33771.07 170.73 17100.27 88888.00 2017-08-08 04:50:34.000 220 33771.06 170.79 17100.33 88888.00 2017-08-08 04:50:35.000 220 33771.06 170.80 17100.33 37853.35 2017-08-08 04:50:36.000 220 33771.00 170.82 17100.38 88888.00 2017-08-08 04:50:37.000 220 33770.98 170.85 17100.40 88888.00 2017-08-08 04:50:38.000 220 33771.01 170.86 17100.40 88888.00 2017-08-08 04:50:39.000 220 33771.02 170.84 17100.34 88888.00 2017-08-08 04:50:40.000 220 33771.02 170.84 17100.38 37853.35 2017-08-08 04:50:41.000 220 33771.05 170.89 17100.37 88888.00 2017-08-08 04:50:42.000 220 33771.07 170.89 17100.40 88888.00 2017-08-08 04:50:43.000 220 33771.04 170.89 17100.39 88888.00 2017-08-08 04:50:44.000 220 33771.05 170.87 17100.37 88888.00 2017-08-08 04:50:45.000 220 33771.04 170.90 17100.37 37853.32 2017-08-08 04:50:46.000 220 33771.04 170.94 17100.36 88888.00 2017-08-08 04:50:47.000 220 33771.03 170.97 17100.33 88888.00 2017-08-08 04:50:48.000 220 33771.03 170.97 17100.37 88888.00 2017-08-08 04:50:49.000 220 33771.06 170.95 17100.33 88888.00 2017-08-08 04:50:50.000 220 33771.03 170.94 17100.33 37853.35 2017-08-08 04:50:51.000 220 33771.01 170.96 17100.33 88888.00 2017-08-08 04:50:52.000 220 33770.98 170.98 17100.29 88888.00 2017-08-08 04:50:53.000 220 33770.95 170.97 17100.32 88888.00 2017-08-08 04:50:54.000 220 33770.96 170.97 17100.36 88888.00 2017-08-08 04:50:55.000 220 33770.94 170.96 17100.37 37853.31 2017-08-08 04:50:56.000 220 33770.90 170.94 17100.37 88888.00 2017-08-08 04:50:57.000 220 33770.90 170.94 17100.39 88888.00 2017-08-08 04:50:58.000 220 33770.91 170.95 17100.38 88888.00 2017-08-08 04:50:59.000 220 33770.92 170.93 17100.35 88888.00 2017-08-08 04:51:00.000 220 33770.92 170.94 17100.35 37853.21 2017-08-08 04:51:01.000 220 33770.91 170.93 17100.36 88888.00 2017-08-08 04:51:02.000 220 33770.96 170.88 17100.39 88888.00 2017-08-08 04:51:03.000 220 33770.93 170.91 17100.40 88888.00 2017-08-08 04:51:04.000 220 33770.95 170.98 17100.38 88888.00 2017-08-08 04:51:05.000 220 33770.95 170.98 17100.39 37853.15 2017-08-08 04:51:06.000 220 33770.96 170.96 17100.38 88888.00 2017-08-08 04:51:07.000 220 33770.96 170.96 17100.38 88888.00 2017-08-08 04:51:08.000 220 33770.95 170.94 17100.41 88888.00 2017-08-08 04:51:09.000 220 33770.94 170.90 17100.40 88888.00 2017-08-08 04:51:10.000 220 33770.93 170.94 17100.38 37853.19 2017-08-08 04:51:11.000 220 33770.92 170.95 17100.36 88888.00 2017-08-08 04:51:12.000 220 33770.89 170.95 17100.38 88888.00 2017-08-08 04:51:13.000 220 33770.90 170.96 17100.37 88888.00 2017-08-08 04:51:14.000 220 33770.94 170.91 17100.39 88888.00 2017-08-08 04:51:15.000 220 33770.93 170.85 17100.42 37853.29 2017-08-08 04:51:16.000 220 33770.91 170.88 17100.43 88888.00 2017-08-08 04:51:17.000 220 33770.91 170.95 17100.44 88888.00 2017-08-08 04:51:18.000 220 33770.91 170.97 17100.47 88888.00 2017-08-08 04:51:19.000 220 33770.93 170.94 17100.44 88888.00 2017-08-08 04:51:20.000 220 33770.94 170.89 17100.46 37853.25 2017-08-08 04:51:21.000 220 33770.92 170.92 17100.41 88888.00 2017-08-08 04:51:22.000 220 33770.94 170.92 17100.40 88888.00 2017-08-08 04:51:23.000 220 33770.96 170.90 17100.42 88888.00 2017-08-08 04:51:24.000 220 33770.95 170.88 17100.40 88888.00 2017-08-08 04:51:25.000 220 33770.93 170.87 17100.40 37853.29 2017-08-08 04:51:26.000 220 33770.93 170.85 17100.41 88888.00 2017-08-08 04:51:27.000 220 33770.90 170.86 17100.42 88888.00 2017-08-08 04:51:28.000 220 33770.89 170.90 17100.43 88888.00 2017-08-08 04:51:29.000 220 33770.92 170.93 17100.41 88888.00 2017-08-08 04:51:30.000 220 33770.93 170.95 17100.43 37853.33 2017-08-08 04:51:31.000 220 33770.90 170.92 17100.44 88888.00 2017-08-08 04:51:32.000 220 33770.88 170.94 17100.48 88888.00 2017-08-08 04:51:33.000 220 33770.90 170.88 17100.50 88888.00 2017-08-08 04:51:34.000 220 33770.94 170.89 17100.52 88888.00 2017-08-08 04:51:35.000 220 33770.97 170.92 17100.50 37853.35 2017-08-08 04:51:36.000 220 33770.98 170.92 17100.50 88888.00 2017-08-08 04:51:37.000 220 33770.99 170.90 17100.48 88888.00 2017-08-08 04:51:38.000 220 33771.00 170.86 17100.45 88888.00 2017-08-08 04:51:39.000 220 33771.03 170.89 17100.45 88888.00 2017-08-08 04:51:40.000 220 33771.03 170.85 17100.46 37853.33 2017-08-08 04:51:41.000 220 33771.03 170.89 17100.45 88888.00 2017-08-08 04:51:42.000 220 33771.01 170.90 17100.47 88888.00 2017-08-08 04:51:43.000 220 33771.00 170.88 17100.48 88888.00 2017-08-08 04:51:44.000 220 33770.99 170.88 17100.44 88888.00 2017-08-08 04:51:45.000 220 33771.01 170.92 17100.45 37853.35 2017-08-08 04:51:46.000 220 33770.98 170.93 17100.44 88888.00 2017-08-08 04:51:47.000 220 33770.98 170.93 17100.45 88888.00 2017-08-08 04:51:48.000 220 33770.98 170.91 17100.45 88888.00 2017-08-08 04:51:49.000 220 33770.98 170.91 17100.46 88888.00 2017-08-08 04:51:50.000 220 33770.97 170.95 17100.45 37853.35 2017-08-08 04:51:51.000 220 33770.96 170.94 17100.41 88888.00 2017-08-08 04:51:52.000 220 33770.94 170.94 17100.40 88888.00 2017-08-08 04:51:53.000 220 33770.89 170.94 17100.43 88888.00 2017-08-08 04:51:54.000 220 33770.89 170.97 17100.42 88888.00 2017-08-08 04:51:55.000 220 33770.89 170.98 17100.47 37853.39 2017-08-08 04:51:56.000 220 33770.88 170.96 17100.47 88888.00 2017-08-08 04:51:57.000 220 33770.86 171.03 17100.45 88888.00 2017-08-08 04:51:58.000 220 33770.83 171.03 17100.45 88888.00 2017-08-08 04:51:59.000 220 33770.86 170.97 17100.49 88888.00 2017-08-08 04:52:00.000 220 33770.89 170.99 17100.49 37853.28 2017-08-08 04:52:01.000 220 33770.86 171.04 17100.49 88888.00 2017-08-08 04:52:02.000 220 33770.81 171.02 17100.47 88888.00 2017-08-08 04:52:03.000 220 33770.83 170.96 17100.49 88888.00 2017-08-08 04:52:04.000 220 33770.82 171.04 17100.51 88888.00 2017-08-08 04:52:05.000 220 33770.81 171.07 17100.49 37853.15 2017-08-08 04:52:06.000 220 33770.83 171.06 17100.49 88888.00 2017-08-08 04:52:07.000 220 33770.85 171.02 17100.49 88888.00 2017-08-08 04:52:08.000 220 33770.82 171.02 17100.47 88888.00 2017-08-08 04:52:09.000 220 33770.81 171.03 17100.44 88888.00 2017-08-08 04:52:10.000 220 33770.80 171.01 17100.45 37853.18 2017-08-08 04:52:11.000 220 33770.85 171.04 17100.44 88888.00 2017-08-08 04:52:12.000 220 33770.85 171.03 17100.44 88888.00 2017-08-08 04:52:13.000 220 33770.87 171.03 17100.44 88888.00 2017-08-08 04:52:14.000 220 33770.85 171.01 17100.38 88888.00 2017-08-08 04:52:15.000 220 33770.82 171.07 17100.43 37853.31 2017-08-08 04:52:16.000 220 33770.80 171.14 17100.47 88888.00 2017-08-08 04:52:17.000 220 33770.76 171.11 17100.44 88888.00 2017-08-08 04:52:18.000 220 33770.81 171.12 17100.48 88888.00 2017-08-08 04:52:19.000 220 33770.85 171.15 17100.51 88888.00 2017-08-08 04:52:20.000 220 33770.85 171.16 17100.48 37853.31 2017-08-08 04:52:21.000 220 33770.81 171.14 17100.49 88888.00 2017-08-08 04:52:22.000 220 33770.79 171.15 17100.42 88888.00 2017-08-08 04:52:23.000 220 33770.78 171.18 17100.44 88888.00 2017-08-08 04:52:24.000 220 33770.80 171.19 17100.45 88888.00 2017-08-08 04:52:25.000 220 33770.78 171.18 17100.44 37853.28 2017-08-08 04:52:26.000 220 33770.79 171.21 17100.45 88888.00 2017-08-08 04:52:27.000 220 33770.77 171.23 17100.43 88888.00 2017-08-08 04:52:28.000 220 33770.78 171.22 17100.39 88888.00 2017-08-08 04:52:29.000 220 33770.78 171.19 17100.41 88888.00 2017-08-08 04:52:30.000 220 33770.78 171.23 17100.42 37853.24 2017-08-08 04:52:31.000 220 33770.80 171.25 17100.43 88888.00 2017-08-08 04:52:32.000 220 33770.80 171.27 17100.44 88888.00 2017-08-08 04:52:33.000 220 33770.79 171.28 17100.46 88888.00 2017-08-08 04:52:34.000 220 33770.79 171.27 17100.44 88888.00 2017-08-08 04:52:35.000 220 33770.79 171.24 17100.48 37853.21 2017-08-08 04:52:36.000 220 33770.77 171.23 17100.48 88888.00 2017-08-08 04:52:37.000 220 33770.78 171.20 17100.49 88888.00 2017-08-08 04:52:38.000 220 33770.80 171.23 17100.48 88888.00 2017-08-08 04:52:39.000 220 33770.83 171.27 17100.50 88888.00 2017-08-08 04:52:40.000 220 33770.80 171.25 17100.52 37853.18 2017-08-08 04:52:41.000 220 33770.78 171.27 17100.46 88888.00 2017-08-08 04:52:42.000 220 33770.79 171.29 17100.50 88888.00 2017-08-08 04:52:43.000 220 33770.79 171.28 17100.50 88888.00 2017-08-08 04:52:44.000 220 33770.83 171.27 17100.47 88888.00 2017-08-08 04:52:45.000 220 33770.84 171.28 17100.45 37853.32 2017-08-08 04:52:46.000 220 33770.90 171.27 17100.44 88888.00 2017-08-08 04:52:47.000 220 33770.86 171.24 17100.46 88888.00 2017-08-08 04:52:48.000 220 33770.86 171.24 17100.46 88888.00 2017-08-08 04:52:49.000 220 33770.91 171.23 17100.48 88888.00 2017-08-08 04:52:50.000 220 33770.97 171.24 17100.48 37853.31 2017-08-08 04:52:51.000 220 33770.99 171.26 17100.52 88888.00 2017-08-08 04:52:52.000 220 33771.06 171.30 17100.52 88888.00 2017-08-08 04:52:53.000 220 33771.10 171.26 17100.47 88888.00 2017-08-08 04:52:54.000 220 33771.12 171.25 17100.50 88888.00 2017-08-08 04:52:55.000 220 33771.19 171.24 17100.44 37853.43 2017-08-08 04:52:56.000 220 33771.23 171.25 17100.46 88888.00 2017-08-08 04:52:57.000 220 33771.24 171.26 17100.43 88888.00 2017-08-08 04:52:58.000 220 33771.24 171.22 17100.44 88888.00 2017-08-08 04:52:59.000 220 33771.25 171.22 17100.45 88888.00 2017-08-08 04:53:00.000 220 33771.30 171.21 17100.44 37853.50 2017-08-08 04:53:01.000 220 33771.28 171.18 17100.41 88888.00 2017-08-08 04:53:02.000 220 33771.28 171.13 17100.40 88888.00 2017-08-08 04:53:03.000 220 33771.28 171.09 17100.39 88888.00 2017-08-08 04:53:04.000 220 33771.32 171.12 17100.41 88888.00 2017-08-08 04:53:05.000 220 33771.33 171.11 17100.45 37853.57 2017-08-08 04:53:06.000 220 33771.33 171.07 17100.41 88888.00 2017-08-08 04:53:07.000 220 33771.30 171.04 17100.38 88888.00 2017-08-08 04:53:08.000 220 33771.33 171.09 17100.39 88888.00 2017-08-08 04:53:09.000 220 33771.30 171.11 17100.37 88888.00 2017-08-08 04:53:10.000 220 33771.30 171.12 17100.37 37853.71 2017-08-08 04:53:11.000 220 33771.26 171.07 17100.40 88888.00 2017-08-08 04:53:12.000 220 33771.27 171.07 17100.37 88888.00 2017-08-08 04:53:13.000 220 33771.25 171.04 17100.39 88888.00 2017-08-08 04:53:14.000 220 33771.22 171.07 17100.43 88888.00 2017-08-08 04:53:15.000 220 33771.22 171.10 17100.41 37853.58 2017-08-08 04:53:16.000 220 33771.22 171.10 17100.40 88888.00 2017-08-08 04:53:17.000 220 33771.18 171.08 17100.42 88888.00 2017-08-08 04:53:18.000 220 33771.12 171.08 17100.43 88888.00 2017-08-08 04:53:19.000 220 33771.12 171.10 17100.43 88888.00 2017-08-08 04:53:20.000 220 33771.02 171.10 17100.44 37853.57 2017-08-08 04:53:21.000 220 33770.97 171.09 17100.46 88888.00 2017-08-08 04:53:22.000 220 33770.92 171.13 17100.48 88888.00 2017-08-08 04:53:23.000 220 33770.91 171.14 17100.50 88888.00 2017-08-08 04:53:24.000 220 33770.92 171.13 17100.49 88888.00 2017-08-08 04:53:25.000 220 33770.90 171.12 17100.47 37853.36 2017-08-08 04:53:26.000 220 33770.88 171.14 17100.49 88888.00 2017-08-08 04:53:27.000 220 33770.84 171.14 17100.48 88888.00 2017-08-08 04:53:28.000 220 33770.90 171.11 17100.48 88888.00 2017-08-08 04:53:29.000 220 33770.94 171.07 17100.50 88888.00 2017-08-08 04:53:30.000 220 33770.95 171.10 17100.51 37853.29 2017-08-08 04:53:31.000 220 33770.95 171.10 17100.44 88888.00 2017-08-08 04:53:32.000 220 33770.96 171.09 17100.48 88888.00 2017-08-08 04:53:33.000 220 33770.95 171.08 17100.49 88888.00 2017-08-08 04:53:34.000 220 33770.94 171.11 17100.51 88888.00 2017-08-08 04:53:35.000 220 33770.98 171.07 17100.48 37853.42 2017-08-08 04:53:36.000 220 33771.00 171.06 17100.47 88888.00 2017-08-08 04:53:37.000 220 33771.01 171.06 17100.47 88888.00 2017-08-08 04:53:38.000 220 33771.05 171.06 17100.49 88888.00 2017-08-08 04:53:39.000 220 33771.08 171.09 17100.47 88888.00 2017-08-08 04:53:40.000 220 33771.11 171.11 17100.45 37853.42 2017-08-08 04:53:41.000 220 33771.18 171.11 17100.46 88888.00 2017-08-08 04:53:42.000 220 33771.20 171.13 17100.45 88888.00 2017-08-08 04:53:43.000 220 33771.21 171.14 17100.46 88888.00 2017-08-08 04:53:44.000 220 33771.23 171.12 17100.43 88888.00 2017-08-08 04:53:45.000 220 33771.25 171.09 17100.42 37853.46 2017-08-08 04:53:46.000 220 33771.28 171.12 17100.44 88888.00 2017-08-08 04:53:47.000 220 33771.29 171.15 17100.43 88888.00 2017-08-08 04:53:48.000 220 33771.31 171.12 17100.39 88888.00 2017-08-08 04:53:49.000 220 33771.32 171.11 17100.40 88888.00 2017-08-08 04:53:50.000 220 33771.31 171.13 17100.44 37853.57 2017-08-08 04:53:51.000 220 33771.32 171.11 17100.43 88888.00 2017-08-08 04:53:52.000 220 33771.38 171.14 17100.47 88888.00 2017-08-08 04:53:53.000 220 33771.38 171.13 17100.50 88888.00 2017-08-08 04:53:54.000 220 33771.39 171.12 17100.49 88888.00 2017-08-08 04:53:55.000 220 33771.39 171.13 17100.47 37853.71 2017-08-08 04:53:56.000 220 33771.41 171.15 17100.49 88888.00 2017-08-08 04:53:57.000 220 33771.36 171.13 17100.51 88888.00 2017-08-08 04:53:58.000 220 33771.39 171.13 17100.51 88888.00 2017-08-08 04:53:59.000 220 33771.39 171.07 17100.51 88888.00 2017-08-08 04:54:00.000 220 33771.37 171.07 17100.48 37853.69 2017-08-08 04:54:01.000 220 33771.35 171.03 17100.45 88888.00 2017-08-08 04:54:02.000 220 33771.36 171.07 17100.49 88888.00 2017-08-08 04:54:03.000 220 33771.37 171.09 17100.52 88888.00 2017-08-08 04:54:04.000 220 33771.41 171.14 17100.53 88888.00 2017-08-08 04:54:05.000 220 33771.38 171.14 17100.55 37853.67 2017-08-08 04:54:06.000 220 33771.40 171.07 17100.53 88888.00 2017-08-08 04:54:07.000 220 33771.43 171.06 17100.52 88888.00 2017-08-08 04:54:08.000 220 33771.41 171.10 17100.49 88888.00 2017-08-08 04:54:09.000 220 33771.40 171.07 17100.51 88888.00 2017-08-08 04:54:10.000 220 33771.38 171.06 17100.54 37853.71 2017-08-08 04:54:11.000 220 33771.35 171.09 17100.54 88888.00 2017-08-08 04:54:12.000 220 33771.33 171.09 17100.51 88888.00 2017-08-08 04:54:13.000 220 33771.33 171.11 17100.52 88888.00 2017-08-08 04:54:14.000 220 33771.35 171.11 17100.50 88888.00 2017-08-08 04:54:15.000 220 33771.37 171.08 17100.48 37853.57 2017-08-08 04:54:16.000 220 33771.35 171.06 17100.47 88888.00 2017-08-08 04:54:17.000 220 33771.35 171.05 17100.50 88888.00 2017-08-08 04:54:18.000 220 33771.36 171.04 17100.52 88888.00 2017-08-08 04:54:19.000 220 33771.40 171.03 17100.51 88888.00 2017-08-08 04:54:20.000 220 33771.39 171.05 17100.54 37853.68 2017-08-08 04:54:21.000 220 33771.42 171.06 17100.51 88888.00 2017-08-08 04:54:22.000 220 33771.44 171.04 17100.54 88888.00 2017-08-08 04:54:23.000 220 33771.50 171.04 17100.51 88888.00 2017-08-08 04:54:24.000 220 33771.52 171.09 17100.54 88888.00 2017-08-08 04:54:25.000 220 33771.49 171.10 17100.54 37853.69 2017-08-08 04:54:26.000 220 33771.51 171.08 17100.54 88888.00 2017-08-08 04:54:27.000 220 33771.52 171.05 17100.53 88888.00 2017-08-08 04:54:28.000 220 33771.54 171.05 17100.52 88888.00 2017-08-08 04:54:29.000 220 33771.60 171.04 17100.54 88888.00 2017-08-08 04:54:30.000 220 33771.63 171.00 17100.52 37853.89 2017-08-08 04:54:31.000 220 33771.63 170.99 17100.53 88888.00 2017-08-08 04:54:32.000 220 33771.68 171.06 17100.53 88888.00 2017-08-08 04:54:33.000 220 33771.68 171.12 17100.51 88888.00 2017-08-08 04:54:34.000 220 33771.69 171.10 17100.49 88888.00 2017-08-08 04:54:35.000 220 33771.69 171.06 17100.47 37853.85 2017-08-08 04:54:36.000 220 33771.68 171.04 17100.49 88888.00 2017-08-08 04:54:37.000 220 33771.67 171.02 17100.48 88888.00 2017-08-08 04:54:38.000 220 33771.69 171.02 17100.46 88888.00 2017-08-08 04:54:39.000 220 33771.72 171.02 17100.46 88888.00 2017-08-08 04:54:40.000 220 33771.70 171.02 17100.46 37853.97 2017-08-08 04:54:41.000 220 33771.69 171.01 17100.45 88888.00 2017-08-08 04:54:42.000 220 33771.67 171.05 17100.48 88888.00 2017-08-08 04:54:43.000 220 33771.62 171.05 17100.47 88888.00 2017-08-08 04:54:44.000 220 33771.63 171.06 17100.45 88888.00 2017-08-08 04:54:45.000 220 33771.64 171.03 17100.43 37853.85 2017-08-08 04:54:46.000 220 33771.70 171.02 17100.43 88888.00 2017-08-08 04:54:47.000 220 33771.66 171.03 17100.46 88888.00 2017-08-08 04:54:48.000 220 33771.63 171.02 17100.47 88888.00 2017-08-08 04:54:49.000 220 33771.61 171.03 17100.43 88888.00 2017-08-08 04:54:50.000 220 33771.62 171.08 17100.43 37853.89 2017-08-08 04:54:51.000 220 33771.62 171.08 17100.47 88888.00 2017-08-08 04:54:52.000 220 33771.62 171.05 17100.47 88888.00 2017-08-08 04:54:53.000 220 33771.61 171.04 17100.47 88888.00 2017-08-08 04:54:54.000 220 33771.67 171.02 17100.45 88888.00 2017-08-08 04:54:55.000 220 33771.66 171.01 17100.48 37853.92 2017-08-08 04:54:56.000 220 33771.62 171.01 17100.46 88888.00 2017-08-08 04:54:57.000 220 33771.60 171.07 17100.45 88888.00 2017-08-08 04:54:58.000 220 33771.65 171.12 17100.47 88888.00 2017-08-08 04:54:59.000 220 33771.60 171.09 17100.49 88888.00 2017-08-08 04:55:00.000 220 33771.59 171.07 17100.48 37853.93 2017-08-08 04:55:01.000 220 33771.56 171.03 17100.46 88888.00 2017-08-08 04:55:02.000 220 33771.58 171.03 17100.43 88888.00 2017-08-08 04:55:03.000 220 33771.56 171.07 17100.39 88888.00 2017-08-08 04:55:04.000 220 33771.55 171.06 17100.43 88888.00 2017-08-08 04:55:05.000 220 33771.52 171.05 17100.44 37853.96 2017-08-08 04:55:06.000 220 33771.52 171.09 17100.41 88888.00 2017-08-08 04:55:07.000 220 33771.54 171.14 17100.47 88888.00 2017-08-08 04:55:08.000 220 33771.53 171.15 17100.48 88888.00 2017-08-08 04:55:09.000 220 33771.48 171.14 17100.50 88888.00 2017-08-08 04:55:10.000 220 33771.49 171.16 17100.49 37853.97 2017-08-08 04:55:11.000 220 33771.51 171.16 17100.50 88888.00 2017-08-08 04:55:12.000 220 33771.51 171.19 17100.52 88888.00 2017-08-08 04:55:13.000 220 33771.54 171.19 17100.52 88888.00 2017-08-08 04:55:14.000 220 33771.56 171.15 17100.49 88888.00 2017-08-08 04:55:15.000 220 33771.56 171.11 17100.54 37853.86 2017-08-08 04:55:16.000 220 33771.56 171.10 17100.55 88888.00 2017-08-08 04:55:17.000 220 33771.55 171.15 17100.52 88888.00 2017-08-08 04:55:18.000 220 33771.58 171.17 17100.50 88888.00 2017-08-08 04:55:19.000 220 33771.58 171.18 17100.46 88888.00 2017-08-08 04:55:20.000 220 33771.62 171.18 17100.45 37853.85 2017-08-08 04:55:21.000 220 33771.64 171.20 17100.43 88888.00 2017-08-08 04:55:22.000 220 33771.65 171.20 17100.47 88888.00 2017-08-08 04:55:23.000 220 33771.64 171.14 17100.45 88888.00 2017-08-08 04:55:24.000 220 33771.65 171.16 17100.45 88888.00 2017-08-08 04:55:25.000 220 33771.66 171.14 17100.47 37854.03 2017-08-08 04:55:26.000 220 33771.70 171.14 17100.47 88888.00 2017-08-08 04:55:27.000 220 33771.70 171.16 17100.46 88888.00 2017-08-08 04:55:28.000 220 33771.70 171.18 17100.46 88888.00 2017-08-08 04:55:29.000 220 33771.70 171.18 17100.48 88888.00 2017-08-08 04:55:30.000 220 33771.73 171.18 17100.48 37854.12 2017-08-08 04:55:31.000 220 33771.74 171.18 17100.46 88888.00 2017-08-08 04:55:32.000 220 33771.76 171.18 17100.47 88888.00 2017-08-08 04:55:33.000 220 33771.75 171.19 17100.47 88888.00 2017-08-08 04:55:34.000 220 33771.74 171.19 17100.51 88888.00 2017-08-08 04:55:35.000 220 33771.72 171.18 17100.50 37854.03 2017-08-08 04:55:36.000 220 33771.75 171.18 17100.47 88888.00 2017-08-08 04:55:37.000 220 33771.70 171.20 17100.49 88888.00 2017-08-08 04:55:38.000 220 33771.70 171.25 17100.49 88888.00 2017-08-08 04:55:39.000 220 33771.68 171.21 17100.43 88888.00 2017-08-08 04:55:40.000 220 33771.69 171.20 17100.44 37853.96 2017-08-08 04:55:41.000 220 33771.71 171.18 17100.44 88888.00 2017-08-08 04:55:42.000 220 33771.72 171.17 17100.43 88888.00 2017-08-08 04:55:43.000 220 33771.76 171.16 17100.45 88888.00 2017-08-08 04:55:44.000 220 33771.75 171.14 17100.49 88888.00 2017-08-08 04:55:45.000 220 33771.70 171.13 17100.47 37854.00 2017-08-08 04:55:46.000 220 33771.74 171.20 17100.47 88888.00 2017-08-08 04:55:47.000 220 33771.76 171.17 17100.45 88888.00 2017-08-08 04:55:48.000 220 33771.75 171.15 17100.45 88888.00 2017-08-08 04:55:49.000 220 33771.76 171.14 17100.47 88888.00 2017-08-08 04:55:50.000 220 33771.73 171.14 17100.47 37854.12 2017-08-08 04:55:51.000 220 33771.72 171.14 17100.53 88888.00 2017-08-08 04:55:52.000 220 33771.70 171.15 17100.52 88888.00 2017-08-08 04:55:53.000 220 33771.74 171.17 17100.47 88888.00 2017-08-08 04:55:54.000 220 33771.68 171.15 17100.48 88888.00 2017-08-08 04:55:55.000 220 33771.71 171.15 17100.49 37854.03 2017-08-08 04:55:56.000 220 33771.73 171.20 17100.51 88888.00 2017-08-08 04:55:57.000 220 33771.73 171.19 17100.51 88888.00 2017-08-08 04:55:58.000 220 33771.76 171.19 17100.54 88888.00 2017-08-08 04:55:59.000 220 33771.73 171.20 17100.47 88888.00 2017-08-08 04:56:00.000 220 33771.70 171.19 17100.51 37854.12 2017-08-08 04:56:01.000 220 33771.72 171.17 17100.55 88888.00 2017-08-08 04:56:02.000 220 33771.71 171.19 17100.56 88888.00 2017-08-08 04:56:03.000 220 33771.71 171.19 17100.54 88888.00 2017-08-08 04:56:04.000 220 33771.72 171.24 17100.57 88888.00 2017-08-08 04:56:05.000 220 33771.72 171.25 17100.57 37854.01 2017-08-08 04:56:06.000 220 33771.75 171.20 17100.57 88888.00 2017-08-08 04:56:07.000 220 33771.77 171.18 17100.57 88888.00 2017-08-08 04:56:08.000 220 33771.82 171.19 17100.62 88888.00 2017-08-08 04:56:09.000 220 33771.81 171.16 17100.59 88888.00 2017-08-08 04:56:10.000 220 33771.87 171.18 17100.59 37854.25 2017-08-08 04:56:11.000 220 33771.90 171.18 17100.62 88888.00 2017-08-08 04:56:12.000 220 33771.90 171.14 17100.63 88888.00 2017-08-08 04:56:13.000 220 33771.93 171.12 17100.58 88888.00 2017-08-08 04:56:14.000 220 33771.94 171.16 17100.59 88888.00 2017-08-08 04:56:15.000 220 33771.97 171.15 17100.55 37854.26 2017-08-08 04:56:16.000 220 33772.02 171.17 17100.52 88888.00 2017-08-08 04:56:17.000 220 33772.03 171.18 17100.56 88888.00 2017-08-08 04:56:18.000 220 33772.00 171.17 17100.60 88888.00 2017-08-08 04:56:19.000 220 33772.00 171.18 17100.63 88888.00 2017-08-08 04:56:20.000 220 33772.02 171.15 17100.59 37854.25 2017-08-08 04:56:21.000 220 33772.03 171.13 17100.56 88888.00 2017-08-08 04:56:22.000 220 33772.00 171.11 17100.55 88888.00 2017-08-08 04:56:23.000 220 33771.96 171.09 17100.54 88888.00 2017-08-08 04:56:24.000 220 33771.97 171.12 17100.56 88888.00 2017-08-08 04:56:25.000 220 33771.97 171.15 17100.56 37854.40 2017-08-08 04:56:26.000 220 33771.95 171.13 17100.55 88888.00 2017-08-08 04:56:27.000 220 33771.93 171.13 17100.51 88888.00 2017-08-08 04:56:28.000 220 33771.95 171.13 17100.54 88888.00 2017-08-08 04:56:29.000 220 33771.92 171.14 17100.50 88888.00 2017-08-08 04:56:30.000 220 33771.90 171.18 17100.52 37854.17 2017-08-08 04:56:31.000 220 33771.90 171.20 17100.53 88888.00 2017-08-08 04:56:32.000 220 33771.88 171.21 17100.56 88888.00 2017-08-08 04:56:33.000 220 33771.87 171.26 17100.59 88888.00 2017-08-08 04:56:34.000 220 33771.85 171.22 17100.57 88888.00 2017-08-08 04:56:35.000 220 33771.84 171.22 17100.58 37854.18 2017-08-08 04:56:36.000 220 33771.88 171.24 17100.61 88888.00 2017-08-08 04:56:37.000 220 33771.88 171.24 17100.60 88888.00 2017-08-08 04:56:38.000 220 33771.89 171.26 17100.61 88888.00 2017-08-08 04:56:39.000 220 33771.88 171.22 17100.55 88888.00 2017-08-08 04:56:40.000 220 33771.86 171.22 17100.56 37854.15 2017-08-08 04:56:41.000 220 33771.90 171.24 17100.58 88888.00 2017-08-08 04:56:42.000 220 33771.91 171.22 17100.64 88888.00 2017-08-08 04:56:43.000 220 33771.92 171.23 17100.64 88888.00 2017-08-08 04:56:44.000 220 33771.93 171.22 17100.65 88888.00 2017-08-08 04:56:45.000 220 33771.95 171.20 17100.62 37854.17 2017-08-08 04:56:46.000 220 33771.98 171.22 17100.62 88888.00 2017-08-08 04:56:47.000 220 33771.99 171.20 17100.59 88888.00 2017-08-08 04:56:48.000 220 33771.98 171.23 17100.58 88888.00 2017-08-08 04:56:49.000 220 33772.00 171.23 17100.58 88888.00 2017-08-08 04:56:50.000 220 33772.00 171.19 17100.61 37854.32 2017-08-08 04:56:51.000 220 33772.01 171.18 17100.60 88888.00 2017-08-08 04:56:52.000 220 33771.98 171.18 17100.57 88888.00 2017-08-08 04:56:53.000 220 33771.97 171.20 17100.59 88888.00 2017-08-08 04:56:54.000 220 33772.00 171.15 17100.66 88888.00 2017-08-08 04:56:55.000 220 33771.96 171.16 17100.67 37854.33 2017-08-08 04:56:56.000 220 33771.98 171.16 17100.63 88888.00 2017-08-08 04:56:57.000 220 33772.00 171.17 17100.62 88888.00 2017-08-08 04:56:58.000 220 33771.98 171.19 17100.66 88888.00 2017-08-08 04:56:59.000 220 33771.97 171.17 17100.67 88888.00 2017-08-08 04:57:00.000 220 33771.99 171.16 17100.64 37854.46 2017-08-08 04:57:01.000 220 33771.97 171.14 17100.65 88888.00 2017-08-08 04:57:02.000 220 33771.96 171.12 17100.63 88888.00 2017-08-08 04:57:03.000 220 33771.99 171.14 17100.61 88888.00 2017-08-08 04:57:04.000 220 33772.00 171.18 17100.64 88888.00 2017-08-08 04:57:05.000 220 33771.97 171.18 17100.64 37854.36 2017-08-08 04:57:06.000 220 33771.97 171.18 17100.66 88888.00 2017-08-08 04:57:07.000 220 33771.96 171.18 17100.70 88888.00 2017-08-08 04:57:08.000 220 33771.98 171.21 17100.71 88888.00 2017-08-08 04:57:09.000 220 33771.99 171.22 17100.69 88888.00 2017-08-08 04:57:10.000 220 33772.01 171.21 17100.66 37854.40 2017-08-08 04:57:11.000 220 33771.98 171.19 17100.66 88888.00 2017-08-08 04:57:12.000 220 33771.97 171.20 17100.67 88888.00 2017-08-08 04:57:13.000 220 33772.00 171.23 17100.69 88888.00 2017-08-08 04:57:14.000 220 33771.97 171.27 17100.68 88888.00 2017-08-08 04:57:15.000 220 33771.99 171.29 17100.64 37854.35 2017-08-08 04:57:16.000 220 33771.98 171.25 17100.66 88888.00 2017-08-08 04:57:17.000 220 33771.98 171.23 17100.66 88888.00 2017-08-08 04:57:18.000 220 33771.98 171.25 17100.68 88888.00 2017-08-08 04:57:19.000 220 33772.00 171.24 17100.66 88888.00 2017-08-08 04:57:20.000 220 33772.02 171.26 17100.65 37854.46 2017-08-08 04:57:21.000 220 33772.04 171.26 17100.65 88888.00 2017-08-08 04:57:22.000 220 33772.04 171.20 17100.65 88888.00 2017-08-08 04:57:23.000 220 33772.06 171.21 17100.67 88888.00 2017-08-08 04:57:24.000 220 33772.08 171.25 17100.68 88888.00 2017-08-08 04:57:25.000 220 33772.11 171.24 17100.69 37854.39 2017-08-08 04:57:26.000 220 33772.11 171.22 17100.70 88888.00 2017-08-08 04:57:27.000 220 33772.12 171.24 17100.70 88888.00 2017-08-08 04:57:28.000 220 33772.10 171.22 17100.69 88888.00 2017-08-08 04:57:29.000 220 33772.13 171.22 17100.67 88888.00 2017-08-08 04:57:30.000 220 33772.15 171.19 17100.65 37854.44 2017-08-08 04:57:31.000 220 33772.14 171.19 17100.64 88888.00 2017-08-08 04:57:32.000 220 33772.17 171.18 17100.64 88888.00 2017-08-08 04:57:33.000 220 33772.18 171.20 17100.65 88888.00 2017-08-08 04:57:34.000 220 33772.18 171.16 17100.74 88888.00 2017-08-08 04:57:35.000 220 33772.18 171.12 17100.75 37854.64 2017-08-08 04:57:36.000 220 33772.17 171.17 17100.76 88888.00 2017-08-08 04:57:37.000 220 33772.12 171.16 17100.75 88888.00 2017-08-08 04:57:38.000 220 33772.12 171.12 17100.72 88888.00 2017-08-08 04:57:39.000 220 33772.12 171.11 17100.73 88888.00 2017-08-08 04:57:40.000 220 33772.10 171.11 17100.71 37854.57 2017-08-08 04:57:41.000 220 33772.11 171.13 17100.72 88888.00 2017-08-08 04:57:42.000 220 33772.11 171.11 17100.73 88888.00 2017-08-08 04:57:43.000 220 33772.08 171.09 17100.74 88888.00 2017-08-08 04:57:44.000 220 33772.08 171.13 17100.73 88888.00 2017-08-08 04:57:45.000 220 33772.05 171.13 17100.67 37854.43 2017-08-08 04:57:46.000 220 33772.05 171.16 17100.66 88888.00 2017-08-08 04:57:47.000 220 33771.99 171.17 17100.65 88888.00 2017-08-08 04:57:48.000 220 33771.97 171.22 17100.66 88888.00 2017-08-08 04:57:49.000 220 33771.96 171.24 17100.71 88888.00 2017-08-08 04:57:50.000 220 33771.94 171.23 17100.70 37854.49 2017-08-08 04:57:51.000 220 33771.89 171.20 17100.63 88888.00 2017-08-08 04:57:52.000 220 33771.89 171.25 17100.65 88888.00 2017-08-08 04:57:53.000 220 33771.88 171.29 17100.69 88888.00 2017-08-08 04:57:54.000 220 33771.85 171.29 17100.72 88888.00 2017-08-08 04:57:55.000 220 33771.84 171.31 17100.70 37854.36 2017-08-08 04:57:56.000 220 33771.85 171.30 17100.72 88888.00 2017-08-08 04:57:57.000 220 33771.88 171.31 17100.75 88888.00 2017-08-08 04:57:58.000 220 33771.89 171.32 17100.74 88888.00 2017-08-08 04:57:59.000 220 33771.95 171.33 17100.76 88888.00 2017-08-08 04:58:00.000 220 33771.99 171.31 17100.73 37854.39 2017-08-08 04:58:01.000 220 33771.99 171.28 17100.70 88888.00 2017-08-08 04:58:02.000 220 33772.02 171.36 17100.76 88888.00 2017-08-08 04:58:03.000 220 33772.06 171.41 17100.79 88888.00 2017-08-08 04:58:04.000 220 33772.08 171.37 17100.74 88888.00 2017-08-08 04:58:05.000 220 33772.05 171.33 17100.70 37854.49 2017-08-08 04:58:06.000 220 33772.07 171.32 17100.74 88888.00 2017-08-08 04:58:07.000 220 33772.09 171.32 17100.70 88888.00 2017-08-08 04:58:08.000 220 33772.07 171.28 17100.71 88888.00 2017-08-08 04:58:09.000 220 33772.08 171.25 17100.71 88888.00 2017-08-08 04:58:10.000 220 33772.12 171.28 17100.70 37854.60 2017-08-08 04:58:11.000 220 33772.15 171.34 17100.72 88888.00 2017-08-08 04:58:12.000 220 33772.11 171.32 17100.68 88888.00 2017-08-08 04:58:13.000 220 33772.09 171.28 17100.70 88888.00 2017-08-08 04:58:14.000 220 33772.11 171.26 17100.71 88888.00 2017-08-08 04:58:15.000 220 33772.08 171.27 17100.70 37854.49 2017-08-08 04:58:16.000 220 33772.10 171.31 17100.70 88888.00 2017-08-08 04:58:17.000 220 33772.08 171.31 17100.68 88888.00 2017-08-08 04:58:18.000 220 33772.08 171.35 17100.74 88888.00 2017-08-08 04:58:19.000 220 33772.06 171.35 17100.75 88888.00 2017-08-08 04:58:20.000 220 33772.04 171.34 17100.69 37854.60 2017-08-08 04:58:21.000 220 33772.03 171.37 17100.70 88888.00 2017-08-08 04:58:22.000 220 33772.03 171.40 17100.72 88888.00 2017-08-08 04:58:23.000 220 33772.02 171.36 17100.75 88888.00 2017-08-08 04:58:24.000 220 33772.04 171.34 17100.76 88888.00 2017-08-08 04:58:25.000 220 33772.02 171.36 17100.78 37854.49 2017-08-08 04:58:26.000 220 33772.02 171.37 17100.79 88888.00 2017-08-08 04:58:27.000 220 33771.99 171.39 17100.79 88888.00 2017-08-08 04:58:28.000 220 33772.03 171.43 17100.80 88888.00 2017-08-08 04:58:29.000 220 33772.03 171.47 17100.76 88888.00 2017-08-08 04:58:30.000 220 33771.97 171.47 17100.80 37854.42 2017-08-08 04:58:31.000 220 33771.97 171.46 17100.80 88888.00 2017-08-08 04:58:32.000 220 33771.95 171.54 17100.81 88888.00 2017-08-08 04:58:33.000 220 33771.94 171.55 17100.82 88888.00 2017-08-08 04:58:34.000 220 33771.96 171.49 17100.77 88888.00 2017-08-08 04:58:35.000 220 33771.95 171.48 17100.77 37854.39 2017-08-08 04:58:36.000 220 33771.95 171.52 17100.80 88888.00 2017-08-08 04:58:37.000 220 33771.91 171.55 17100.81 88888.00 2017-08-08 04:58:38.000 220 33771.91 171.57 17100.79 88888.00 2017-08-08 04:58:39.000 220 33771.93 171.59 17100.77 88888.00 2017-08-08 04:58:40.000 220 33771.95 171.55 17100.75 37854.46 2017-08-08 04:58:41.000 220 33771.96 171.58 17100.74 88888.00 2017-08-08 04:58:42.000 220 33771.96 171.60 17100.74 88888.00 2017-08-08 04:58:43.000 220 33771.93 171.59 17100.79 88888.00 2017-08-08 04:58:44.000 220 33771.93 171.57 17100.81 88888.00 2017-08-08 04:58:45.000 220 33771.94 171.59 17100.83 37854.36 2017-08-08 04:58:46.000 220 33771.92 171.59 17100.82 88888.00 2017-08-08 04:58:47.000 220 33771.92 171.57 17100.79 88888.00 2017-08-08 04:58:48.000 220 33771.94 171.57 17100.82 88888.00 2017-08-08 04:58:49.000 220 33771.93 171.57 17100.89 88888.00 2017-08-08 04:58:50.000 220 33771.89 171.50 17100.87 37854.44 2017-08-08 04:58:51.000 220 33771.94 171.53 17100.85 88888.00 2017-08-08 04:58:52.000 220 33771.94 171.55 17100.87 88888.00 2017-08-08 04:58:53.000 220 33771.92 171.57 17100.89 88888.00 2017-08-08 04:58:54.000 220 33771.91 171.56 17100.91 88888.00 2017-08-08 04:58:55.000 220 33771.89 171.58 17100.88 37854.35 2017-08-08 04:58:56.000 220 33771.86 171.61 17100.89 88888.00 2017-08-08 04:58:57.000 220 33771.84 171.64 17100.91 88888.00 2017-08-08 04:58:58.000 220 33771.81 171.67 17100.89 88888.00 2017-08-08 04:58:59.000 220 33771.74 171.66 17100.90 88888.00 2017-08-08 04:59:00.000 220 33771.75 171.65 17100.91 37854.33 2017-08-08 04:59:01.000 220 33771.72 171.65 17100.87 88888.00 2017-08-08 04:59:02.000 220 33771.72 171.67 17100.85 88888.00 2017-08-08 04:59:03.000 220 33771.72 171.70 17100.87 88888.00 2017-08-08 04:59:04.000 220 33771.68 171.70 17100.93 88888.00 2017-08-08 04:59:05.000 220 33771.69 171.72 17100.93 37854.21 2017-08-08 04:59:06.000 220 33771.70 171.74 17100.97 88888.00 2017-08-08 04:59:07.000 220 33771.69 171.76 17100.98 88888.00 2017-08-08 04:59:08.000 220 33771.63 171.77 17100.93 88888.00 2017-08-08 04:59:09.000 220 33771.64 171.82 17100.94 88888.00 2017-08-08 04:59:10.000 220 33771.64 171.83 17100.96 37854.15 2017-08-08 04:59:11.000 220 33771.65 171.85 17100.98 88888.00 2017-08-08 04:59:12.000 220 33771.67 171.85 17100.96 88888.00 2017-08-08 04:59:13.000 220 33771.70 171.85 17100.92 88888.00 2017-08-08 04:59:14.000 220 33771.69 171.87 17100.92 88888.00 2017-08-08 04:59:15.000 220 33771.69 171.88 17100.92 37854.14 2017-08-08 04:59:16.000 220 33771.67 171.88 17100.93 88888.00 2017-08-08 04:59:17.000 220 33771.69 171.89 17100.94 88888.00 2017-08-08 04:59:18.000 220 33771.72 171.90 17100.92 88888.00 2017-08-08 04:59:19.000 220 33771.77 171.92 17100.91 88888.00 2017-08-08 04:59:20.000 220 33771.80 171.95 17100.91 37854.39 2017-08-08 04:59:21.000 220 33771.85 171.93 17100.94 88888.00 2017-08-08 04:59:22.000 220 33771.86 171.94 17100.89 88888.00 2017-08-08 04:59:23.000 220 33771.86 171.94 17100.87 88888.00 2017-08-08 04:59:24.000 220 33771.88 171.92 17100.91 88888.00 2017-08-08 04:59:25.000 220 33771.90 171.93 17100.94 37854.39 2017-08-08 04:59:26.000 220 33771.91 171.93 17100.94 88888.00 2017-08-08 04:59:27.000 220 33771.88 171.95 17100.97 88888.00 2017-08-08 04:59:28.000 220 33771.87 171.94 17100.94 88888.00 2017-08-08 04:59:29.000 220 33771.88 171.90 17100.93 88888.00 2017-08-08 04:59:30.000 220 33771.86 171.90 17100.85 37854.43 2017-08-08 04:59:31.000 220 33771.80 171.91 17100.84 88888.00 2017-08-08 04:59:32.000 220 33771.78 171.93 17100.84 88888.00 2017-08-08 04:59:33.000 220 33771.76 171.95 17100.82 88888.00 2017-08-08 04:59:34.000 220 33771.71 171.96 17100.86 88888.00 2017-08-08 04:59:35.000 220 33771.69 171.97 17100.87 37854.35 2017-08-08 04:59:36.000 220 33771.68 171.99 17100.90 88888.00 2017-08-08 04:59:37.000 220 33771.63 172.01 17100.92 88888.00 2017-08-08 04:59:38.000 220 33771.60 172.00 17100.94 88888.00 2017-08-08 04:59:39.000 220 33771.56 172.02 17100.91 88888.00 2017-08-08 04:59:40.000 220 33771.54 172.06 17100.92 37854.28 2017-08-08 04:59:41.000 220 33771.50 172.07 17100.93 88888.00 2017-08-08 04:59:42.000 220 33771.49 172.09 17100.94 88888.00 2017-08-08 04:59:43.000 220 33771.46 172.11 17100.95 88888.00 2017-08-08 04:59:44.000 220 33771.47 172.12 17100.98 88888.00 2017-08-08 04:59:45.000 220 33771.48 172.10 17101.00 37854.10 2017-08-08 04:59:46.000 220 33771.50 172.12 17100.97 88888.00 2017-08-08 04:59:47.000 220 33771.51 172.11 17100.94 88888.00 2017-08-08 04:59:48.000 220 33771.50 172.09 17100.94 88888.00 2017-08-08 04:59:49.000 220 33771.48 172.12 17100.94 88888.00 2017-08-08 04:59:50.000 220 33771.51 172.13 17100.90 37854.10 2017-08-08 04:59:51.000 220 33771.54 172.14 17100.90 88888.00 2017-08-08 04:59:52.000 220 33771.60 172.14 17100.88 88888.00 2017-08-08 04:59:53.000 220 33771.61 172.12 17100.91 88888.00 2017-08-08 04:59:54.000 220 33771.63 172.09 17100.90 88888.00 2017-08-08 04:59:55.000 220 33771.67 172.14 17100.91 37854.24 2017-08-08 04:59:56.000 220 33771.68 172.15 17100.91 88888.00 2017-08-08 04:59:57.000 220 33771.66 172.15 17100.92 88888.00 2017-08-08 04:59:58.000 220 33771.68 172.14 17100.92 88888.00 2017-08-08 04:59:59.000 220 33771.69 172.14 17100.90 88888.00 2017-08-08 05:00:00.000 220 33771.70 172.18 17100.88 37854.33 2017-08-08 05:00:01.000 220 33771.73 172.14 17100.87 88888.00 2017-08-08 05:00:02.000 220 33771.72 172.16 17100.85 88888.00 2017-08-08 05:00:03.000 220 33771.70 172.16 17100.87 88888.00 2017-08-08 05:00:04.000 220 33771.72 172.16 17100.90 88888.00 2017-08-08 05:00:05.000 220 33771.75 172.12 17100.94 37854.32 2017-08-08 05:00:06.000 220 33771.73 172.08 17100.96 88888.00 2017-08-08 05:00:07.000 220 33771.72 172.14 17100.93 88888.00 2017-08-08 05:00:08.000 220 33771.73 172.21 17100.88 88888.00 2017-08-08 05:00:09.000 220 33771.74 172.22 17100.86 88888.00 2017-08-08 05:00:10.000 220 33771.71 172.21 17100.87 37854.40 2017-08-08 05:00:11.000 220 33771.64 172.25 17100.88 88888.00 2017-08-08 05:00:12.000 220 33771.60 172.26 17100.91 88888.00 2017-08-08 05:00:13.000 220 33771.59 172.29 17100.98 88888.00 2017-08-08 05:00:14.000 220 33771.60 172.30 17100.97 88888.00 2017-08-08 05:00:15.000 220 33771.59 172.28 17100.96 37854.18 2017-08-08 05:00:16.000 220 33771.59 172.28 17100.93 88888.00 2017-08-08 05:00:17.000 220 33771.62 172.33 17100.97 88888.00 2017-08-08 05:00:18.000 220 33771.65 172.37 17100.95 88888.00 2017-08-08 05:00:19.000 220 33771.64 172.40 17100.92 88888.00 2017-08-08 05:00:20.000 220 33771.64 172.42 17100.90 37854.21 2017-08-08 05:00:21.000 220 33771.59 172.45 17100.93 88888.00 2017-08-08 05:00:22.000 220 33771.62 172.46 17100.97 88888.00 2017-08-08 05:00:23.000 220 33771.64 172.47 17101.03 88888.00 2017-08-08 05:00:24.000 220 33771.63 172.50 17101.06 88888.00 2017-08-08 05:00:25.000 220 33771.64 172.49 17101.07 37854.21 2017-08-08 05:00:26.000 220 33771.63 172.50 17101.05 88888.00 2017-08-08 05:00:27.000 220 33771.64 172.53 17101.05 88888.00 2017-08-08 05:00:28.000 220 33771.60 172.52 17101.06 88888.00 2017-08-08 05:00:29.000 220 33771.52 172.48 17101.01 88888.00 2017-08-08 05:00:30.000 220 33771.55 172.51 17101.05 37854.17 2017-08-08 05:00:31.000 220 33771.56 172.53 17101.06 88888.00 2017-08-08 05:00:32.000 220 33771.51 172.54 17101.04 88888.00 2017-08-08 05:00:33.000 220 33771.51 172.54 17101.06 88888.00 2017-08-08 05:00:34.000 220 33771.51 172.53 17101.06 88888.00 2017-08-08 05:00:35.000 220 33771.52 172.54 17101.06 37854.14 2017-08-08 05:00:36.000 220 33771.53 172.56 17101.04 88888.00 2017-08-08 05:00:37.000 220 33771.54 172.55 17101.05 88888.00 2017-08-08 05:00:38.000 220 33771.57 172.57 17101.02 88888.00 2017-08-08 05:00:39.000 220 33771.56 172.55 17101.02 88888.00 2017-08-08 05:00:40.000 220 33771.54 172.56 17101.06 37854.18 2017-08-08 05:00:41.000 220 33771.53 172.54 17101.07 88888.00 2017-08-08 05:00:42.000 220 33771.52 172.56 17101.03 88888.00 2017-08-08 05:00:43.000 220 33771.50 172.55 17101.02 88888.00 2017-08-08 05:00:44.000 220 33771.52 172.55 17101.07 88888.00 2017-08-08 05:00:45.000 220 33771.54 172.56 17101.09 37854.12 2017-08-08 05:00:46.000 220 33771.58 172.54 17101.08 88888.00 2017-08-08 05:00:47.000 220 33771.62 172.56 17101.05 88888.00 2017-08-08 05:00:48.000 220 33771.59 172.57 17101.08 88888.00 2017-08-08 05:00:49.000 220 33771.55 172.56 17101.05 88888.00 2017-08-08 05:00:50.000 220 33771.54 172.58 17101.07 37854.21 2017-08-08 05:00:51.000 220 33771.58 172.61 17101.07 88888.00 2017-08-08 05:00:52.000 220 33771.58 172.64 17101.07 88888.00 2017-08-08 05:00:53.000 220 33771.56 172.66 17101.11 88888.00 2017-08-08 05:00:54.000 220 33771.56 172.66 17101.09 88888.00 2017-08-08 05:00:55.000 220 33771.53 172.65 17101.06 37854.24 2017-08-08 05:00:56.000 220 33771.53 172.67 17101.11 88888.00 2017-08-08 05:00:57.000 220 33771.46 172.65 17101.13 88888.00 2017-08-08 05:00:58.000 220 33771.48 172.69 17101.14 88888.00 2017-08-08 05:00:59.000 220 33771.49 172.73 17101.10 88888.00 2017-08-08 05:01:00.000 220 33771.44 172.74 17101.12 37854.17 2017-08-08 05:01:01.000 220 33771.44 172.76 17101.11 88888.00 2017-08-08 05:01:02.000 220 33771.44 172.73 17101.15 88888.00 2017-08-08 05:01:03.000 220 33771.47 172.77 17101.16 88888.00 2017-08-08 05:01:04.000 220 33771.48 172.76 17101.16 88888.00 2017-08-08 05:01:05.000 220 33771.51 172.76 17101.13 37854.10 2017-08-08 05:01:06.000 220 33771.52 172.76 17101.14 88888.00 2017-08-08 05:01:07.000 220 33771.48 172.72 17101.16 88888.00 2017-08-08 05:01:08.000 220 33771.53 172.71 17101.15 88888.00 2017-08-08 05:01:09.000 220 33771.54 172.69 17101.07 88888.00 2017-08-08 05:01:10.000 220 33771.59 172.71 17101.06 37854.10 2017-08-08 05:01:11.000 220 33771.59 172.70 17101.08 88888.00 2017-08-08 05:01:12.000 220 33771.58 172.66 17101.09 88888.00 2017-08-08 05:01:13.000 220 33771.57 172.66 17101.07 88888.00 2017-08-08 05:01:14.000 220 33771.59 172.64 17101.09 88888.00 2017-08-08 05:01:15.000 220 33771.57 172.65 17101.13 37854.26 2017-08-08 05:01:16.000 220 33771.57 172.69 17101.11 88888.00 2017-08-08 05:01:17.000 220 33771.55 172.70 17101.08 88888.00 2017-08-08 05:01:18.000 220 33771.58 172.66 17101.09 88888.00 2017-08-08 05:01:19.000 220 33771.57 172.65 17101.15 88888.00 2017-08-08 05:01:20.000 220 33771.56 172.64 17101.14 37854.32 2017-08-08 05:01:21.000 220 33771.52 172.63 17101.10 88888.00 2017-08-08 05:01:22.000 220 33771.52 172.70 17101.12 88888.00 2017-08-08 05:01:23.000 220 33771.49 172.66 17101.14 88888.00 2017-08-08 05:01:24.000 220 33771.47 172.67 17101.14 88888.00 2017-08-08 05:01:25.000 220 33771.46 172.70 17101.16 37854.17 2017-08-08 05:01:26.000 220 33771.43 172.70 17101.14 88888.00 2017-08-08 05:01:27.000 220 33771.43 172.75 17101.16 88888.00 2017-08-08 05:01:28.000 220 33771.41 172.78 17101.16 88888.00 2017-08-08 05:01:29.000 220 33771.43 172.83 17101.16 88888.00 2017-08-08 05:01:30.000 220 33771.40 172.83 17101.21 37854.11 2017-08-08 05:01:31.000 220 33771.39 172.83 17101.19 88888.00 2017-08-08 05:01:32.000 220 33771.40 172.84 17101.20 88888.00 2017-08-08 05:01:33.000 220 33771.43 172.84 17101.17 88888.00 2017-08-08 05:01:34.000 220 33771.40 172.83 17101.16 88888.00 2017-08-08 05:01:35.000 220 33771.42 172.80 17101.14 37854.10 2017-08-08 05:01:36.000 220 33771.40 172.78 17101.18 88888.00 2017-08-08 05:01:37.000 220 33771.41 172.83 17101.22 88888.00 2017-08-08 05:01:38.000 220 33771.42 172.85 17101.26 88888.00 2017-08-08 05:01:39.000 220 33771.42 172.82 17101.27 88888.00 2017-08-08 05:01:40.000 220 33771.43 172.82 17101.26 37854.10 2017-08-08 05:01:41.000 220 33771.49 172.80 17101.21 88888.00 2017-08-08 05:01:42.000 220 33771.51 172.81 17101.21 88888.00 2017-08-08 05:01:43.000 220 33771.51 172.76 17101.24 88888.00 2017-08-08 05:01:44.000 220 33771.50 172.77 17101.24 88888.00 2017-08-08 05:01:45.000 220 33771.50 172.76 17101.24 37854.17 2017-08-08 05:01:46.000 220 33771.53 172.78 17101.23 88888.00 2017-08-08 05:01:47.000 220 33771.52 172.77 17101.27 88888.00 2017-08-08 05:01:48.000 220 33771.54 172.75 17101.27 88888.00 2017-08-08 05:01:49.000 220 33771.54 172.80 17101.28 88888.00 2017-08-08 05:01:50.000 220 33771.54 172.82 17101.32 37854.08 2017-08-08 05:01:51.000 220 33771.52 172.80 17101.32 88888.00 2017-08-08 05:01:52.000 220 33771.46 172.77 17101.31 88888.00 2017-08-08 05:01:53.000 220 33771.44 172.77 17101.27 88888.00 2017-08-08 05:01:54.000 220 33771.42 172.79 17101.27 88888.00 2017-08-08 05:01:55.000 220 33771.39 172.81 17101.32 37854.04 2017-08-08 05:01:56.000 220 33771.36 172.78 17101.31 88888.00 2017-08-08 05:01:57.000 220 33771.35 172.82 17101.27 88888.00 2017-08-08 05:01:58.000 220 33771.38 172.84 17101.28 88888.00 2017-08-08 05:01:59.000 220 33771.38 172.86 17101.27 88888.00 2017-08-08 05:02:00.000 220 33771.37 172.89 17101.27 37854.03 2017-08-08 05:02:01.000 220 33771.35 172.94 17101.26 88888.00 2017-08-08 05:02:02.000 220 33771.30 173.02 17101.26 88888.00 2017-08-08 05:02:03.000 220 33771.30 173.02 17101.27 88888.00 2017-08-08 05:02:04.000 220 33771.30 172.99 17101.24 88888.00 2017-08-08 05:02:05.000 220 33771.35 173.02 17101.23 37854.06 2017-08-08 05:02:06.000 220 33771.37 173.07 17101.26 88888.00 2017-08-08 05:02:07.000 220 33771.41 173.05 17101.24 88888.00 2017-08-08 05:02:08.000 220 33771.42 173.05 17101.26 88888.00 2017-08-08 05:02:09.000 220 33771.46 173.04 17101.24 88888.00 2017-08-08 05:02:10.000 220 33771.49 173.06 17101.19 37854.15 2017-08-08 05:02:11.000 220 33771.52 173.07 17101.23 88888.00 2017-08-08 05:02:12.000 220 33771.48 173.03 17101.26 88888.00 2017-08-08 05:02:13.000 220 33771.49 173.02 17101.27 88888.00 2017-08-08 05:02:14.000 220 33771.52 173.06 17101.29 88888.00 2017-08-08 05:02:15.000 220 33771.55 173.04 17101.31 37854.21 2017-08-08 05:02:16.000 220 33771.44 173.01 17101.31 88888.00 2017-08-08 05:02:17.000 220 33771.44 173.01 17101.29 88888.00 2017-08-08 05:02:18.000 220 33771.40 173.00 17101.30 88888.00 2017-08-08 05:02:19.000 220 33771.36 173.01 17101.32 88888.00 2017-08-08 05:02:20.000 220 33771.29 173.04 17101.31 37854.19 2017-08-08 05:02:21.000 220 33771.25 173.05 17101.33 88888.00 2017-08-08 05:02:22.000 220 33771.19 173.02 17101.31 88888.00 2017-08-08 05:02:23.000 220 33771.15 173.02 17101.31 88888.00 2017-08-08 05:02:24.000 220 33771.09 173.02 17101.31 88888.00 2017-08-08 05:02:25.000 220 33771.06 173.05 17101.37 37853.89 2017-08-08 05:02:26.000 220 33771.03 173.05 17101.40 88888.00 2017-08-08 05:02:27.000 220 33771.00 173.03 17101.41 88888.00 2017-08-08 05:02:28.000 220 33771.00 173.05 17101.40 88888.00 2017-08-08 05:02:29.000 220 33771.00 173.07 17101.36 88888.00 2017-08-08 05:02:30.000 220 33771.03 173.10 17101.38 37853.82 2017-08-08 05:02:31.000 220 33771.06 173.11 17101.40 88888.00 2017-08-08 05:02:32.000 220 33771.08 173.10 17101.40 88888.00 2017-08-08 05:02:33.000 220 33771.13 173.08 17101.38 88888.00 2017-08-08 05:02:34.000 220 33771.13 173.07 17101.33 88888.00 2017-08-08 05:02:35.000 220 33771.15 173.11 17101.33 37853.93 2017-08-08 05:02:36.000 220 33771.18 173.09 17101.33 88888.00 2017-08-08 05:02:37.000 220 33771.22 173.10 17101.34 88888.00 2017-08-08 05:02:38.000 220 33771.24 173.13 17101.35 88888.00 2017-08-08 05:02:39.000 220 33771.29 173.13 17101.34 88888.00 2017-08-08 05:02:40.000 220 33771.33 173.12 17101.35 37854.03 2017-08-08 05:02:41.000 220 33771.35 173.11 17101.33 88888.00 2017-08-08 05:02:42.000 220 33771.31 173.13 17101.34 88888.00 2017-08-08 05:02:43.000 220 33771.31 173.17 17101.36 88888.00 2017-08-08 05:02:44.000 220 33771.30 173.18 17101.36 88888.00 2017-08-08 05:02:45.000 220 33771.29 173.21 17101.33 37854.11 2017-08-08 05:02:46.000 220 33771.27 173.25 17101.34 88888.00 2017-08-08 05:02:47.000 220 33771.22 173.23 17101.34 88888.00 2017-08-08 05:02:48.000 220 33771.20 173.24 17101.32 88888.00 2017-08-08 05:02:49.000 220 33771.16 173.26 17101.32 88888.00 2017-08-08 05:02:50.000 220 33771.18 173.30 17101.32 37854.03 2017-08-08 05:02:51.000 220 33771.18 173.30 17101.30 88888.00 2017-08-08 05:02:52.000 220 33771.14 173.33 17101.32 88888.00 2017-08-08 05:02:53.000 220 33771.14 173.36 17101.34 88888.00 2017-08-08 05:02:54.000 220 33771.14 173.35 17101.35 88888.00 2017-08-08 05:02:55.000 220 33771.08 173.37 17101.39 37853.96 2017-08-08 05:02:56.000 220 33771.03 173.39 17101.41 88888.00 2017-08-08 05:02:57.000 220 33771.03 173.42 17101.42 88888.00 2017-08-08 05:02:58.000 220 33771.00 173.41 17101.44 88888.00 2017-08-08 05:02:59.000 220 33770.98 173.38 17101.44 88888.00 2017-08-08 05:03:00.000 220 33770.95 173.41 17101.43 37853.83 2017-08-08 05:03:01.000 220 33770.91 173.49 17101.46 88888.00 2017-08-08 05:03:02.000 220 33770.91 173.50 17101.47 88888.00 2017-08-08 05:03:03.000 220 33770.92 173.46 17101.44 88888.00 2017-08-08 05:03:04.000 220 33770.93 173.50 17101.46 88888.00 2017-08-08 05:03:05.000 220 33770.91 173.53 17101.45 37853.75 2017-08-08 05:03:06.000 220 33770.92 173.52 17101.46 88888.00 2017-08-08 05:03:07.000 220 33770.94 173.51 17101.43 88888.00 2017-08-08 05:03:08.000 220 33770.95 173.53 17101.43 88888.00 2017-08-08 05:03:09.000 220 33770.97 173.57 17101.40 88888.00 2017-08-08 05:03:10.000 220 33770.99 173.60 17101.41 37853.93 2017-08-08 05:03:11.000 220 33771.05 173.63 17101.49 88888.00 2017-08-08 05:03:12.000 220 33771.07 173.64 17101.47 88888.00 2017-08-08 05:03:13.000 220 33771.11 173.62 17101.47 88888.00 2017-08-08 05:03:14.000 220 33771.11 173.60 17101.47 88888.00 2017-08-08 05:03:15.000 220 33771.13 173.62 17101.50 37853.89 2017-08-08 05:03:16.000 220 33771.13 173.61 17101.45 88888.00 2017-08-08 05:03:17.000 220 33771.12 173.57 17101.44 88888.00 2017-08-08 05:03:18.000 220 33771.18 173.58 17101.47 88888.00 2017-08-08 05:03:19.000 220 33771.19 173.61 17101.47 88888.00 2017-08-08 05:03:20.000 220 33771.16 173.58 17101.43 37853.99 2017-08-08 05:03:21.000 220 33771.09 173.57 17101.50 88888.00 2017-08-08 05:03:22.000 220 33771.12 173.62 17101.49 88888.00 2017-08-08 05:03:23.000 220 33771.10 173.62 17101.49 88888.00 2017-08-08 05:03:24.000 220 33771.07 173.58 17101.45 88888.00 2017-08-08 05:03:25.000 220 33771.04 173.57 17101.43 37853.96 2017-08-08 05:03:26.000 220 33771.06 173.58 17101.48 88888.00 2017-08-08 05:03:27.000 220 33771.04 173.57 17101.48 88888.00 2017-08-08 05:03:28.000 220 33771.00 173.62 17101.45 88888.00 2017-08-08 05:03:29.000 220 33770.99 173.61 17101.42 88888.00 2017-08-08 05:03:30.000 220 33771.01 173.64 17101.45 37854.03 2017-08-08 05:03:31.000 220 33771.06 173.67 17101.45 88888.00 2017-08-08 05:03:32.000 220 33771.05 173.64 17101.45 88888.00 2017-08-08 05:03:33.000 220 33771.04 173.64 17101.46 88888.00 2017-08-08 05:03:34.000 220 33771.02 173.62 17101.45 88888.00 2017-08-08 05:03:35.000 220 33771.06 173.63 17101.45 37853.88 2017-08-08 05:03:36.000 220 33771.08 173.60 17101.47 88888.00 2017-08-08 05:03:37.000 220 33771.12 173.65 17101.51 88888.00 2017-08-08 05:03:38.000 220 33771.12 173.65 17101.48 88888.00 2017-08-08 05:03:39.000 220 33771.10 173.67 17101.49 88888.00 2017-08-08 05:03:40.000 220 33771.14 173.68 17101.52 37853.96 2017-08-08 05:03:41.000 220 33771.14 173.66 17101.49 88888.00 2017-08-08 05:03:42.000 220 33771.17 173.66 17101.45 88888.00 2017-08-08 05:03:43.000 220 33771.20 173.69 17101.45 88888.00 2017-08-08 05:03:44.000 220 33771.20 173.70 17101.46 88888.00 2017-08-08 05:03:45.000 220 33771.21 173.68 17101.47 37853.99 2017-08-08 05:03:46.000 220 33771.24 173.73 17101.43 88888.00 2017-08-08 05:03:47.000 220 33771.26 173.72 17101.47 88888.00 2017-08-08 05:03:48.000 220 33771.27 173.62 17101.48 88888.00 2017-08-08 05:03:49.000 220 33771.27 173.62 17101.48 88888.00 2017-08-08 05:03:50.000 220 33771.26 173.67 17101.47 37854.04 2017-08-08 05:03:51.000 220 33771.21 173.68 17101.45 88888.00 2017-08-08 05:03:52.000 220 33771.22 173.68 17101.48 88888.00 2017-08-08 05:03:53.000 220 33771.24 173.68 17101.51 88888.00 2017-08-08 05:03:54.000 220 33771.21 173.65 17101.50 88888.00 2017-08-08 05:03:55.000 220 33771.20 173.63 17101.45 37854.04 2017-08-08 05:03:56.000 220 33771.21 173.71 17101.48 88888.00 2017-08-08 05:03:57.000 220 33771.24 173.73 17101.50 88888.00 2017-08-08 05:03:58.000 220 33771.23 173.74 17101.52 88888.00 2017-08-08 05:03:59.000 220 33771.19 173.73 17101.56 88888.00 2017-08-08 05:04:00.000 220 33771.17 173.71 17101.57 37853.97 2017-08-08 05:04:01.000 220 33771.15 173.73 17101.50 88888.00 2017-08-08 05:04:02.000 220 33771.13 173.76 17101.51 88888.00 2017-08-08 05:04:03.000 220 33771.12 173.76 17101.54 88888.00 2017-08-08 05:04:04.000 220 33771.09 173.78 17101.54 88888.00 2017-08-08 05:04:05.000 220 33771.10 173.78 17101.52 37853.96 2017-08-08 05:04:06.000 220 33771.10 173.80 17101.56 88888.00 2017-08-08 05:04:07.000 220 33771.08 173.81 17101.56 88888.00 2017-08-08 05:04:08.000 220 33771.07 173.80 17101.53 88888.00 2017-08-08 05:04:09.000 220 33771.04 173.79 17101.54 88888.00 2017-08-08 05:04:10.000 220 33771.06 173.79 17101.53 37853.89 2017-08-08 05:04:11.000 220 33771.10 173.83 17101.57 88888.00 2017-08-08 05:04:12.000 220 33771.10 173.84 17101.57 88888.00 2017-08-08 05:04:13.000 220 33771.12 173.83 17101.50 88888.00 2017-08-08 05:04:14.000 220 33771.15 173.82 17101.52 88888.00 2017-08-08 05:04:15.000 220 33771.17 173.86 17101.58 37854.04 2017-08-08 05:04:16.000 220 33771.19 173.88 17101.58 88888.00 2017-08-08 05:04:17.000 220 33771.21 173.83 17101.54 88888.00 2017-08-08 05:04:18.000 220 33771.23 173.81 17101.52 88888.00 2017-08-08 05:04:19.000 220 33771.26 173.84 17101.50 88888.00 2017-08-08 05:04:20.000 220 33771.32 173.83 17101.48 37854.14 2017-08-08 05:04:21.000 220 33771.38 173.84 17101.51 88888.00 2017-08-08 05:04:22.000 220 33771.39 173.84 17101.52 88888.00 2017-08-08 05:04:23.000 220 33771.42 173.79 17101.56 88888.00 2017-08-08 05:04:24.000 220 33771.46 173.79 17101.57 88888.00 2017-08-08 05:04:25.000 220 33771.43 173.79 17101.54 37854.24 2017-08-08 05:04:26.000 220 33771.44 173.74 17101.52 88888.00 2017-08-08 05:04:27.000 220 33771.42 173.74 17101.52 88888.00 2017-08-08 05:04:28.000 220 33771.39 173.75 17101.55 88888.00 2017-08-08 05:04:29.000 220 33771.38 173.74 17101.58 88888.00 2017-08-08 05:04:30.000 220 33771.36 173.74 17101.56 37854.26 2017-08-08 05:04:31.000 220 33771.32 173.74 17101.57 88888.00 2017-08-08 05:04:32.000 220 33771.31 173.75 17101.57 88888.00 2017-08-08 05:04:33.000 220 33771.24 173.77 17101.52 88888.00 2017-08-08 05:04:34.000 220 33771.22 173.79 17101.53 88888.00 2017-08-08 05:04:35.000 220 33771.19 173.81 17101.57 37854.08 2017-08-08 05:04:36.000 220 33771.17 173.79 17101.56 88888.00 2017-08-08 05:04:37.000 220 33771.15 173.83 17101.60 88888.00 2017-08-08 05:04:38.000 220 33771.15 173.86 17101.59 88888.00 2017-08-08 05:04:39.000 220 33771.07 173.87 17101.60 88888.00 2017-08-08 05:04:40.000 220 33771.04 173.85 17101.62 37854.08 2017-08-08 05:04:41.000 220 33771.00 173.83 17101.61 88888.00 2017-08-08 05:04:42.000 220 33771.05 173.85 17101.63 88888.00 2017-08-08 05:04:43.000 220 33771.09 173.84 17101.64 88888.00 2017-08-08 05:04:44.000 220 33771.07 173.84 17101.69 88888.00 2017-08-08 05:04:45.000 220 33771.11 173.87 17101.70 37853.99 2017-08-08 05:04:46.000 220 33771.12 173.87 17101.66 88888.00 2017-08-08 05:04:47.000 220 33771.10 173.85 17101.62 88888.00 2017-08-08 05:04:48.000 220 33771.13 173.91 17101.63 88888.00 2017-08-08 05:04:49.000 220 33771.17 173.91 17101.67 88888.00 2017-08-08 05:04:50.000 220 33771.21 173.92 17101.69 37853.96 2017-08-08 05:04:51.000 220 33771.24 173.88 17101.69 88888.00 2017-08-08 05:04:52.000 220 33771.25 173.87 17101.66 88888.00 2017-08-08 05:04:53.000 220 33771.29 173.83 17101.68 88888.00 2017-08-08 05:04:54.000 220 33771.35 173.84 17101.68 88888.00 2017-08-08 05:04:55.000 220 33771.36 173.83 17101.65 37854.21 2017-08-08 05:04:56.000 220 33771.39 173.78 17101.68 88888.00 2017-08-08 05:04:57.000 220 33771.39 173.78 17101.69 88888.00 2017-08-08 05:04:58.000 220 33771.43 173.82 17101.69 88888.00 2017-08-08 05:04:59.000 220 33771.41 173.81 17101.69 88888.00 2017-08-08 05:05:00.000 220 33771.42 173.80 17101.66 37854.28 2017-08-08 05:05:01.000 220 33771.42 173.75 17101.71 88888.00 2017-08-08 05:05:02.000 220 33771.39 173.75 17101.70 88888.00 2017-08-08 05:05:03.000 220 33771.40 173.74 17101.68 88888.00 2017-08-08 05:05:04.000 220 33771.40 173.74 17101.70 88888.00 2017-08-08 05:05:05.000 220 33771.38 173.77 17101.71 37854.18 2017-08-08 05:05:06.000 220 33771.39 173.78 17101.71 88888.00 2017-08-08 05:05:07.000 220 33771.36 173.79 17101.72 88888.00 2017-08-08 05:05:08.000 220 33771.31 173.78 17101.70 88888.00 2017-08-08 05:05:09.000 220 33771.31 173.77 17101.74 88888.00 2017-08-08 05:05:10.000 220 33771.29 173.77 17101.78 37854.21 2017-08-08 05:05:11.000 220 33771.25 173.77 17101.71 88888.00 2017-08-08 05:05:12.000 220 33771.25 173.74 17101.77 88888.00 2017-08-08 05:05:13.000 220 33771.26 173.73 17101.77 88888.00 2017-08-08 05:05:14.000 220 33771.24 173.76 17101.76 88888.00 2017-08-08 05:05:15.000 220 33771.26 173.78 17101.77 37854.03 2017-08-08 05:05:16.000 220 33771.24 173.77 17101.75 88888.00 2017-08-08 05:05:17.000 220 33771.27 173.73 17101.77 88888.00 2017-08-08 05:05:18.000 220 33771.27 173.75 17101.77 88888.00 2017-08-08 05:05:19.000 220 33771.29 173.75 17101.77 88888.00 2017-08-08 05:05:20.000 220 33771.31 173.74 17101.76 37854.17 2017-08-08 05:05:21.000 220 33771.36 173.80 17101.74 88888.00 2017-08-08 05:05:22.000 220 33771.36 173.81 17101.76 88888.00 2017-08-08 05:05:23.000 220 33771.36 173.78 17101.74 88888.00 2017-08-08 05:05:24.000 220 33771.37 173.77 17101.75 88888.00 2017-08-08 05:05:25.000 220 33771.40 173.73 17101.76 37854.26 2017-08-08 05:05:26.000 220 33771.41 173.78 17101.75 88888.00 2017-08-08 05:05:27.000 220 33771.43 173.78 17101.76 88888.00 2017-08-08 05:05:28.000 220 33771.46 173.79 17101.80 88888.00 2017-08-08 05:05:29.000 220 33771.47 173.81 17101.75 88888.00 2017-08-08 05:05:30.000 220 33771.46 173.78 17101.74 37854.26 2017-08-08 05:05:31.000 220 33771.48 173.77 17101.71 88888.00 2017-08-08 05:05:32.000 220 33771.49 173.77 17101.69 88888.00 2017-08-08 05:05:33.000 220 33771.49 173.73 17101.72 88888.00 2017-08-08 05:05:34.000 220 33771.48 173.69 17101.72 88888.00 2017-08-08 05:05:35.000 220 33771.43 173.73 17101.71 37854.35 2017-08-08 05:05:36.000 220 33771.42 173.76 17101.73 88888.00 2017-08-08 05:05:37.000 220 33771.41 173.77 17101.73 88888.00 2017-08-08 05:05:38.000 220 33771.38 173.82 17101.72 88888.00 2017-08-08 05:05:39.000 220 33771.34 173.83 17101.72 88888.00 2017-08-08 05:05:40.000 220 33771.30 173.80 17101.75 37854.40 2017-08-08 05:05:41.000 220 33771.30 173.80 17101.77 88888.00 2017-08-08 05:05:42.000 220 33771.29 173.80 17101.77 88888.00 2017-08-08 05:05:43.000 220 33771.23 173.85 17101.78 88888.00 2017-08-08 05:05:44.000 220 33771.19 173.85 17101.78 88888.00 2017-08-08 05:05:45.000 220 33771.15 173.86 17101.76 37854.14 2017-08-08 05:05:46.000 220 33771.15 173.87 17101.77 88888.00 2017-08-08 05:05:47.000 220 33771.10 173.85 17101.76 88888.00 2017-08-08 05:05:48.000 220 33771.10 173.86 17101.76 88888.00 2017-08-08 05:05:49.000 220 33771.15 173.86 17101.74 88888.00 2017-08-08 05:05:50.000 220 33771.15 173.83 17101.69 37854.18 2017-08-08 05:05:51.000 220 33771.13 173.85 17101.71 88888.00 2017-08-08 05:05:52.000 220 33771.17 173.86 17101.73 88888.00 2017-08-08 05:05:53.000 220 33771.23 173.89 17101.75 88888.00 2017-08-08 05:05:54.000 220 33771.23 173.86 17101.76 88888.00 2017-08-08 05:05:55.000 220 33771.23 173.84 17101.74 37854.35 2017-08-08 05:05:56.000 220 33771.30 173.88 17101.76 88888.00 2017-08-08 05:05:57.000 220 33771.34 173.87 17101.76 88888.00 2017-08-08 05:05:58.000 220 33771.38 173.83 17101.77 88888.00 2017-08-08 05:05:59.000 220 33771.39 173.80 17101.81 88888.00 2017-08-08 05:06:00.000 220 33771.41 173.76 17101.77 37854.28 2017-08-08 05:06:01.000 220 33771.45 173.75 17101.81 88888.00 2017-08-08 05:06:02.000 220 33771.47 173.75 17101.84 88888.00 2017-08-08 05:06:03.000 220 33771.48 173.78 17101.82 88888.00 2017-08-08 05:06:04.000 220 33771.51 173.78 17101.75 88888.00 2017-08-08 05:06:05.000 220 33771.52 173.76 17101.72 37854.40 2017-08-08 05:06:06.000 220 33771.54 173.74 17101.72 88888.00 2017-08-08 05:06:07.000 220 33771.56 173.68 17101.73 88888.00 2017-08-08 05:06:08.000 220 33771.53 173.69 17101.74 88888.00 2017-08-08 05:06:09.000 220 33771.50 173.68 17101.77 88888.00 2017-08-08 05:06:10.000 220 33771.51 173.67 17101.73 37854.51 2017-08-08 05:06:11.000 220 33771.50 173.64 17101.75 88888.00 2017-08-08 05:06:12.000 220 33771.45 173.68 17101.79 88888.00 2017-08-08 05:06:13.000 220 33771.44 173.70 17101.79 88888.00 2017-08-08 05:06:14.000 220 33771.42 173.69 17101.80 88888.00 2017-08-08 05:06:15.000 220 33771.40 173.71 17101.78 37854.39 2017-08-08 05:06:16.000 220 33771.35 173.76 17101.77 88888.00 2017-08-08 05:06:17.000 220 33771.28 173.77 17101.80 88888.00 2017-08-08 05:06:18.000 220 33771.25 173.74 17101.84 88888.00 2017-08-08 05:06:19.000 220 33771.22 173.75 17101.79 88888.00 2017-08-08 05:06:20.000 220 33771.24 173.75 17101.80 37854.25 2017-08-08 05:06:21.000 220 33771.20 173.73 17101.81 88888.00 2017-08-08 05:06:22.000 220 33771.18 173.79 17101.82 88888.00 2017-08-08 05:06:23.000 220 33771.20 173.85 17101.80 88888.00 2017-08-08 05:06:24.000 220 33771.24 173.85 17101.81 88888.00 2017-08-08 05:06:25.000 220 33771.25 173.84 17101.80 37854.24 2017-08-08 05:06:26.000 220 33771.27 173.83 17101.80 88888.00 2017-08-08 05:06:27.000 220 33771.28 173.86 17101.81 88888.00 2017-08-08 05:06:28.000 220 33771.30 173.84 17101.84 88888.00 2017-08-08 05:06:29.000 220 33771.29 173.81 17101.81 88888.00 2017-08-08 05:06:30.000 220 33771.32 173.79 17101.79 37854.26 2017-08-08 05:06:31.000 220 33771.37 173.78 17101.81 88888.00 2017-08-08 05:06:32.000 220 33771.40 173.81 17101.84 88888.00 2017-08-08 05:06:33.000 220 33771.39 173.79 17101.86 88888.00 2017-08-08 05:06:34.000 220 33771.41 173.80 17101.82 88888.00 2017-08-08 05:06:35.000 220 33771.49 173.82 17101.84 37854.49 2017-08-08 05:06:36.000 220 33771.52 173.84 17101.86 88888.00 2017-08-08 05:06:37.000 220 33771.51 173.81 17101.83 88888.00 2017-08-08 05:06:38.000 220 33771.52 173.73 17101.81 88888.00 2017-08-08 05:06:39.000 220 33771.53 173.70 17101.77 88888.00 2017-08-08 05:06:40.000 220 33771.51 173.73 17101.81 37854.49 2017-08-08 05:06:41.000 220 33771.51 173.74 17101.87 88888.00 2017-08-08 05:06:42.000 220 33771.50 173.72 17101.87 88888.00 2017-08-08 05:06:43.000 220 33771.52 173.72 17101.91 88888.00 2017-08-08 05:06:44.000 220 33771.50 173.68 17101.90 88888.00 2017-08-08 05:06:45.000 220 33771.47 173.61 17101.88 37854.49 2017-08-08 05:06:46.000 220 33771.47 173.61 17101.87 88888.00 2017-08-08 05:06:47.000 220 33771.46 173.64 17101.84 88888.00 2017-08-08 05:06:48.000 220 33771.43 173.67 17101.86 88888.00 2017-08-08 05:06:49.000 220 33771.42 173.69 17101.87 88888.00 2017-08-08 05:06:50.000 220 33771.41 173.64 17101.87 37854.47 2017-08-08 05:06:51.000 220 33771.40 173.62 17101.86 88888.00 2017-08-08 05:06:52.000 220 33771.35 173.65 17101.85 88888.00 2017-08-08 05:06:53.000 220 33771.31 173.67 17101.87 88888.00 2017-08-08 05:06:54.000 220 33771.29 173.67 17101.90 88888.00 2017-08-08 05:06:55.000 220 33771.29 173.69 17101.90 37854.47 2017-08-08 05:06:56.000 220 33771.27 173.71 17101.87 88888.00 2017-08-08 05:06:57.000 220 33771.28 173.72 17101.88 88888.00 2017-08-08 05:06:58.000 220 33771.30 173.76 17101.90 88888.00 2017-08-08 05:06:59.000 220 33771.24 173.73 17101.90 88888.00 2017-08-08 05:07:00.000 220 33771.29 173.76 17101.92 37854.32 2017-08-08 05:07:01.000 220 33771.30 173.77 17101.93 88888.00 2017-08-08 05:07:02.000 220 33771.31 173.79 17101.92 88888.00 2017-08-08 05:07:03.000 220 33771.34 173.84 17101.92 88888.00 2017-08-08 05:07:04.000 220 33771.34 173.86 17101.91 88888.00 2017-08-08 05:07:05.000 220 33771.34 173.87 17101.88 37854.42 2017-08-08 05:07:06.000 220 33771.37 173.91 17101.91 88888.00 2017-08-08 05:07:07.000 220 33771.38 173.88 17101.94 88888.00 2017-08-08 05:07:08.000 220 33771.40 173.84 17101.93 88888.00 2017-08-08 05:07:09.000 220 33771.39 173.84 17101.93 88888.00 2017-08-08 05:07:10.000 220 33771.41 173.81 17101.89 37854.44 2017-08-08 05:07:11.000 220 33771.40 173.84 17101.89 88888.00 2017-08-08 05:07:12.000 220 33771.43 173.88 17101.91 88888.00 2017-08-08 05:07:13.000 220 33771.46 173.87 17101.91 88888.00 2017-08-08 05:07:14.000 220 33771.44 173.87 17101.93 88888.00 2017-08-08 05:07:15.000 220 33771.43 173.86 17101.94 37854.57 2017-08-08 05:07:16.000 220 33771.43 173.82 17101.89 88888.00 2017-08-08 05:07:17.000 220 33771.45 173.82 17101.91 88888.00 2017-08-08 05:07:18.000 220 33771.42 173.81 17101.93 88888.00 2017-08-08 05:07:19.000 220 33771.42 173.78 17101.89 88888.00 2017-08-08 05:07:20.000 220 33771.40 173.76 17101.93 37854.56 2017-08-08 05:07:21.000 220 33771.41 173.77 17101.99 88888.00 2017-08-08 05:07:22.000 220 33771.43 173.74 17101.95 88888.00 2017-08-08 05:07:23.000 220 33771.41 173.76 17101.91 88888.00 2017-08-08 05:07:24.000 220 33771.38 173.79 17101.89 88888.00 2017-08-08 05:07:25.000 220 33771.36 173.75 17101.89 37854.42 2017-08-08 05:07:26.000 220 33771.41 173.78 17101.95 88888.00 2017-08-08 05:07:27.000 220 33771.43 173.71 17101.93 88888.00 2017-08-08 05:07:28.000 220 33771.41 173.70 17101.90 88888.00 2017-08-08 05:07:29.000 220 33771.35 173.66 17101.87 88888.00 2017-08-08 05:07:30.000 220 33771.33 173.68 17101.87 37854.40 2017-08-08 05:07:31.000 220 33771.33 173.72 17101.93 88888.00 2017-08-08 05:07:32.000 220 33771.36 173.72 17101.92 88888.00 2017-08-08 05:07:33.000 220 33771.33 173.71 17101.90 88888.00 2017-08-08 05:07:34.000 220 33771.33 173.72 17101.89 88888.00 2017-08-08 05:07:35.000 220 33771.33 173.73 17101.94 37854.43 2017-08-08 05:07:36.000 220 33771.36 173.72 17101.93 88888.00 2017-08-08 05:07:37.000 220 33771.38 173.69 17101.90 88888.00 2017-08-08 05:07:38.000 220 33771.38 173.69 17101.88 88888.00 2017-08-08 05:07:39.000 220 33771.42 173.68 17101.87 88888.00 2017-08-08 05:07:40.000 220 33771.40 173.67 17101.88 37854.53 2017-08-08 05:07:41.000 220 33771.43 173.70 17101.89 88888.00 2017-08-08 05:07:42.000 220 33771.47 173.69 17101.91 88888.00 2017-08-08 05:07:43.000 220 33771.46 173.69 17101.93 88888.00 2017-08-08 05:07:44.000 220 33771.46 173.70 17101.90 88888.00 2017-08-08 05:07:45.000 220 33771.43 173.70 17101.88 37854.56 2017-08-08 05:07:46.000 220 33771.41 173.66 17101.85 88888.00 2017-08-08 05:07:47.000 220 33771.41 173.68 17101.88 88888.00 2017-08-08 05:07:48.000 220 33771.40 173.75 17101.89 88888.00 2017-08-08 05:07:49.000 220 33771.42 173.70 17101.90 88888.00 2017-08-08 05:07:50.000 220 33771.42 173.74 17101.91 37854.54 2017-08-08 05:07:51.000 220 33771.42 173.76 17101.91 88888.00 2017-08-08 05:07:52.000 220 33771.42 173.76 17101.91 88888.00 2017-08-08 05:07:53.000 220 33771.41 173.76 17101.94 88888.00 2017-08-08 05:07:54.000 220 33771.44 173.77 17101.98 88888.00 2017-08-08 05:07:55.000 220 33771.43 173.73 17102.01 37854.50 2017-08-08 05:07:56.000 220 33771.35 173.72 17102.01 88888.00 2017-08-08 05:07:57.000 220 33771.38 173.70 17102.01 88888.00 2017-08-08 05:07:58.000 220 33771.42 173.66 17101.98 88888.00 2017-08-08 05:07:59.000 220 33771.46 173.67 17101.99 88888.00 2017-08-08 05:08:00.000 220 33771.44 173.69 17101.97 37854.49 2017-08-08 05:08:01.000 220 33771.42 173.69 17101.96 88888.00 2017-08-08 05:08:02.000 220 33771.40 173.67 17101.95 88888.00 2017-08-08 05:08:03.000 220 33771.38 173.60 17101.98 88888.00 2017-08-08 05:08:04.000 220 33771.34 173.63 17102.00 88888.00 2017-08-08 05:08:05.000 220 33771.35 173.65 17102.03 37854.49 2017-08-08 05:08:06.000 220 33771.36 173.64 17101.97 88888.00 2017-08-08 05:08:07.000 220 33771.33 173.64 17101.97 88888.00 2017-08-08 05:08:08.000 220 33771.32 173.60 17101.95 88888.00 2017-08-08 05:08:09.000 220 33771.29 173.57 17101.94 88888.00 2017-08-08 05:08:10.000 220 33771.35 173.61 17101.98 37854.56 2017-08-08 05:08:11.000 220 33771.34 173.63 17101.97 88888.00 2017-08-08 05:08:12.000 220 33771.34 173.64 17101.98 88888.00 2017-08-08 05:08:13.000 220 33771.33 173.65 17101.96 88888.00 2017-08-08 05:08:14.000 220 33771.35 173.63 17101.95 88888.00 2017-08-08 05:08:15.000 220 33771.40 173.64 17101.95 37854.49 2017-08-08 05:08:16.000 220 33771.39 173.70 17101.99 88888.00 2017-08-08 05:08:17.000 220 33771.39 173.72 17102.01 88888.00 2017-08-08 05:08:18.000 220 33771.41 173.71 17102.02 88888.00 2017-08-08 05:08:19.000 220 33771.41 173.76 17102.02 88888.00 2017-08-08 05:08:20.000 220 33771.41 173.77 17102.00 37854.60 2017-08-08 05:08:21.000 220 33771.41 173.77 17102.00 88888.00 2017-08-08 05:08:22.000 220 33771.44 173.78 17102.05 88888.00 2017-08-08 05:08:23.000 220 33771.47 173.76 17102.00 88888.00 2017-08-08 05:08:24.000 220 33771.46 173.78 17102.02 88888.00 2017-08-08 05:08:25.000 220 33771.48 173.79 17102.02 37854.71 2017-08-08 05:08:26.000 220 33771.46 173.76 17102.04 88888.00 2017-08-08 05:08:27.000 220 33771.46 173.75 17102.04 88888.00 2017-08-08 05:08:28.000 220 33771.51 173.76 17102.02 88888.00 2017-08-08 05:08:29.000 220 33771.57 173.75 17102.04 88888.00 2017-08-08 05:08:30.000 220 33771.55 173.77 17102.05 37854.61 2017-08-08 05:08:31.000 220 33771.55 173.75 17102.02 88888.00 2017-08-08 05:08:32.000 220 33771.49 173.74 17102.03 88888.00 2017-08-08 05:08:33.000 220 33771.52 173.74 17102.08 88888.00 2017-08-08 05:08:34.000 220 33771.53 173.76 17102.07 88888.00 2017-08-08 05:08:35.000 220 33771.48 173.76 17102.05 37854.76 2017-08-08 05:08:36.000 220 33771.48 173.76 17102.07 88888.00 2017-08-08 05:08:37.000 220 33771.48 173.75 17102.08 88888.00 2017-08-08 05:08:38.000 220 33771.47 173.76 17102.09 88888.00 2017-08-08 05:08:39.000 220 33771.48 173.75 17102.08 88888.00 2017-08-08 05:08:40.000 220 33771.46 173.77 17102.09 37854.61 2017-08-08 05:08:41.000 220 33771.44 173.76 17102.09 88888.00 2017-08-08 05:08:42.000 220 33771.46 173.75 17102.06 88888.00 2017-08-08 05:08:43.000 220 33771.45 173.77 17102.09 88888.00 2017-08-08 05:08:44.000 220 33771.42 173.76 17102.08 88888.00 2017-08-08 05:08:45.000 220 33771.39 173.78 17102.12 37854.57 2017-08-08 05:08:46.000 220 33771.35 173.81 17102.08 88888.00 2017-08-08 05:08:47.000 220 33771.36 173.80 17102.07 88888.00 2017-08-08 05:08:48.000 220 33771.39 173.77 17102.08 88888.00 2017-08-08 05:08:49.000 220 33771.38 173.74 17102.12 88888.00 2017-08-08 05:08:50.000 220 33771.40 173.77 17102.10 37854.54 2017-08-08 05:08:51.000 220 33771.40 173.80 17102.10 88888.00 2017-08-08 05:08:52.000 220 33771.40 173.82 17102.10 88888.00 2017-08-08 05:08:53.000 220 33771.40 173.82 17102.05 88888.00 2017-08-08 05:08:54.000 220 33771.42 173.79 17102.08 88888.00 2017-08-08 05:08:55.000 220 33771.44 173.79 17102.10 37854.67 2017-08-08 05:08:56.000 220 33771.48 173.78 17102.11 88888.00 2017-08-08 05:08:57.000 220 33771.45 173.80 17102.10 88888.00 2017-08-08 05:08:58.000 220 33771.50 173.82 17102.10 88888.00 2017-08-08 05:08:59.000 220 33771.56 173.86 17102.12 88888.00 2017-08-08 05:09:00.000 220 33771.56 173.88 17102.13 37854.67 2017-08-08 05:09:01.000 220 33771.57 173.89 17102.15 88888.00 2017-08-08 05:09:02.000 220 33771.59 173.89 17102.14 88888.00 2017-08-08 05:09:03.000 220 33771.62 173.90 17102.15 88888.00 2017-08-08 05:09:04.000 220 33771.66 173.90 17102.21 88888.00 2017-08-08 05:09:05.000 220 33771.67 173.89 17102.22 37854.74 2017-08-08 05:09:06.000 220 33771.66 173.92 17102.20 88888.00 2017-08-08 05:09:07.000 220 33771.65 173.93 17102.18 88888.00 2017-08-08 05:09:08.000 220 33771.64 173.95 17102.21 88888.00 2017-08-08 05:09:09.000 220 33771.64 173.90 17102.21 88888.00 2017-08-08 05:09:10.000 220 33771.64 173.86 17102.21 37854.82 2017-08-08 05:09:11.000 220 33771.64 173.88 17102.16 88888.00 2017-08-08 05:09:12.000 220 33771.62 173.88 17102.18 88888.00 2017-08-08 05:09:13.000 220 33771.63 173.91 17102.15 88888.00 2017-08-08 05:09:14.000 220 33771.61 173.93 17102.13 88888.00 2017-08-08 05:09:15.000 220 33771.58 173.95 17102.18 37854.83 2017-08-08 05:09:16.000 220 33771.55 173.91 17102.14 88888.00 2017-08-08 05:09:17.000 220 33771.53 173.89 17102.09 88888.00 2017-08-08 05:09:18.000 220 33771.58 173.90 17102.13 88888.00 2017-08-08 05:09:19.000 220 33771.56 173.90 17102.12 88888.00 2017-08-08 05:09:20.000 220 33771.53 173.96 17102.12 37854.82 2017-08-08 05:09:21.000 220 33771.50 173.95 17102.13 88888.00 2017-08-08 05:09:22.000 220 33771.49 173.98 17102.22 88888.00 2017-08-08 05:09:23.000 220 33771.50 173.98 17102.15 88888.00 2017-08-08 05:09:24.000 220 33771.47 174.04 17102.14 88888.00 2017-08-08 05:09:25.000 220 33771.46 174.04 17102.19 37854.68 2017-08-08 05:09:26.000 220 33771.49 174.01 17102.19 88888.00 2017-08-08 05:09:27.000 220 33771.46 174.02 17102.17 88888.00 2017-08-08 05:09:28.000 220 33771.46 174.01 17102.17 88888.00 2017-08-08 05:09:29.000 220 33771.44 174.03 17102.20 88888.00 2017-08-08 05:09:30.000 220 33771.45 174.04 17102.24 37854.68 2017-08-08 05:09:31.000 220 33771.49 174.00 17102.27 88888.00 2017-08-08 05:09:32.000 220 33771.49 173.99 17102.21 88888.00 2017-08-08 05:09:33.000 220 33771.49 173.99 17102.23 88888.00 2017-08-08 05:09:34.000 220 33771.44 174.01 17102.23 88888.00 2017-08-08 05:09:35.000 220 33771.39 174.03 17102.24 37854.75 2017-08-08 05:09:36.000 220 33771.44 174.06 17102.25 88888.00 2017-08-08 05:09:37.000 220 33771.40 174.04 17102.24 88888.00 2017-08-08 05:09:38.000 220 33771.39 174.06 17102.31 88888.00 2017-08-08 05:09:39.000 220 33771.41 174.05 17102.30 88888.00 2017-08-08 05:09:40.000 220 33771.43 174.07 17102.26 37854.82 2017-08-08 05:09:41.000 220 33771.44 174.09 17102.25 88888.00 2017-08-08 05:09:42.000 220 33771.48 174.11 17102.22 88888.00 2017-08-08 05:09:43.000 220 33771.47 174.10 17102.20 88888.00 2017-08-08 05:09:44.000 220 33771.49 174.13 17102.23 88888.00 2017-08-08 05:09:45.000 220 33771.49 174.10 17102.27 37854.75 2017-08-08 05:09:46.000 220 33771.54 174.11 17102.25 88888.00 2017-08-08 05:09:47.000 220 33771.53 174.13 17102.22 88888.00 2017-08-08 05:09:48.000 220 33771.56 174.12 17102.25 88888.00 2017-08-08 05:09:49.000 220 33771.55 174.14 17102.25 88888.00 2017-08-08 05:09:50.000 220 33771.52 174.12 17102.21 37854.74 2017-08-08 05:09:51.000 220 33771.54 174.15 17102.23 88888.00 2017-08-08 05:09:52.000 220 33771.48 174.18 17102.21 88888.00 2017-08-08 05:09:53.000 220 33771.48 174.17 17102.19 88888.00 2017-08-08 05:09:54.000 220 33771.51 174.19 17102.22 88888.00 2017-08-08 05:09:55.000 220 33771.49 174.21 17102.22 37854.78 2017-08-08 05:09:56.000 220 33771.48 174.23 17102.22 88888.00 2017-08-08 05:09:57.000 220 33771.47 174.26 17102.24 88888.00 2017-08-08 05:09:58.000 220 33771.48 174.22 17102.27 88888.00 2017-08-08 05:09:59.000 220 33771.47 174.24 17102.27 88888.00 2017-08-08 05:10:00.000 220 33771.51 174.25 17102.28 37854.74 2017-08-08 05:10:01.000 220 33771.53 174.24 17102.29 88888.00 2017-08-08 05:10:02.000 220 33771.48 174.23 17102.30 88888.00 2017-08-08 05:10:03.000 220 33771.46 174.23 17102.27 88888.00 2017-08-08 05:10:04.000 220 33771.48 174.23 17102.26 88888.00 2017-08-08 05:10:05.000 220 33771.47 174.25 17102.27 37854.74 2017-08-08 05:10:06.000 220 33771.47 174.26 17102.30 88888.00 2017-08-08 05:10:07.000 220 33771.47 174.26 17102.30 88888.00 2017-08-08 05:10:08.000 220 33771.50 174.25 17102.26 88888.00 2017-08-08 05:10:09.000 220 33771.48 174.22 17102.26 88888.00 2017-08-08 05:10:10.000 220 33771.48 174.21 17102.25 37854.83 2017-08-08 05:10:11.000 220 33771.48 174.21 17102.31 88888.00 2017-08-08 05:10:12.000 220 33771.47 174.24 17102.35 88888.00 2017-08-08 05:10:13.000 220 33771.51 174.26 17102.35 88888.00 2017-08-08 05:10:14.000 220 33771.53 174.25 17102.35 88888.00 2017-08-08 05:10:15.000 220 33771.55 174.23 17102.31 37854.90 2017-08-08 05:10:16.000 220 33771.56 174.24 17102.31 88888.00 2017-08-08 05:10:17.000 220 33771.59 174.26 17102.26 88888.00 2017-08-08 05:10:18.000 220 33771.61 174.27 17102.33 88888.00 2017-08-08 05:10:19.000 220 33771.56 174.27 17102.33 88888.00 2017-08-08 05:10:20.000 220 33771.58 174.28 17102.29 37854.78 2017-08-08 05:10:21.000 220 33771.58 174.28 17102.27 88888.00 2017-08-08 05:10:22.000 220 33771.56 174.27 17102.29 88888.00 2017-08-08 05:10:23.000 220 33771.56 174.27 17102.30 88888.00 2017-08-08 05:10:24.000 220 33771.55 174.29 17102.29 88888.00 2017-08-08 05:10:25.000 220 33771.56 174.25 17102.28 37854.75 2017-08-08 05:10:26.000 220 33771.57 174.27 17102.30 88888.00 2017-08-08 05:10:27.000 220 33771.57 174.31 17102.28 88888.00 2017-08-08 05:10:28.000 220 33771.56 174.33 17102.25 88888.00 2017-08-08 05:10:29.000 220 33771.54 174.36 17102.26 88888.00 2017-08-08 05:10:30.000 220 33771.54 174.38 17102.29 37854.76 2017-08-08 05:10:31.000 220 33771.57 174.37 17102.32 88888.00 2017-08-08 05:10:32.000 220 33771.56 174.42 17102.31 88888.00 2017-08-08 05:10:33.000 220 33771.57 174.44 17102.29 88888.00 2017-08-08 05:10:34.000 220 33771.56 174.42 17102.28 88888.00 2017-08-08 05:10:35.000 220 33771.56 174.38 17102.28 37854.78 2017-08-08 05:10:36.000 220 33771.58 174.38 17102.27 88888.00 2017-08-08 05:10:37.000 220 33771.59 174.43 17102.26 88888.00 2017-08-08 05:10:38.000 220 33771.60 174.41 17102.30 88888.00 2017-08-08 05:10:39.000 220 33771.61 174.45 17102.29 88888.00 2017-08-08 05:10:40.000 220 33771.63 174.47 17102.29 37854.93 2017-08-08 05:10:41.000 220 33771.59 174.45 17102.30 88888.00 2017-08-08 05:10:42.000 220 33771.58 174.44 17102.28 88888.00 2017-08-08 05:10:43.000 220 33771.62 174.48 17102.29 88888.00 2017-08-08 05:10:44.000 220 33771.63 174.49 17102.24 88888.00 2017-08-08 05:10:45.000 220 33771.63 174.53 17102.22 37854.83 2017-08-08 05:10:46.000 220 33771.67 174.52 17102.25 88888.00 2017-08-08 05:10:47.000 220 33771.67 174.53 17102.29 88888.00 2017-08-08 05:10:48.000 220 33771.65 174.55 17102.34 88888.00 2017-08-08 05:10:49.000 220 33771.68 174.53 17102.35 88888.00 2017-08-08 05:10:50.000 220 33771.68 174.49 17102.33 37854.92 2017-08-08 05:10:51.000 220 33771.68 174.49 17102.33 88888.00 2017-08-08 05:10:52.000 220 33771.70 174.53 17102.32 88888.00 2017-08-08 05:10:53.000 220 33771.67 174.54 17102.31 88888.00 2017-08-08 05:10:54.000 220 33771.67 174.55 17102.30 88888.00 2017-08-08 05:10:55.000 220 33771.69 174.55 17102.30 37854.82 2017-08-08 05:10:56.000 220 33771.74 174.61 17102.33 88888.00 2017-08-08 05:10:57.000 220 33771.71 174.60 17102.29 88888.00 2017-08-08 05:10:58.000 220 33771.70 174.55 17102.30 88888.00 2017-08-08 05:10:59.000 220 33771.71 174.57 17102.34 88888.00 2017-08-08 05:11:00.000 220 33771.70 174.59 17102.36 37854.92 2017-08-08 05:11:01.000 220 33771.73 174.64 17102.37 88888.00 2017-08-08 05:11:02.000 220 33771.71 174.64 17102.36 88888.00 2017-08-08 05:11:03.000 220 33771.66 174.67 17102.38 88888.00 2017-08-08 05:11:04.000 220 33771.65 174.70 17102.38 88888.00 2017-08-08 05:11:05.000 220 33771.67 174.69 17102.37 37854.83 2017-08-08 05:11:06.000 220 33771.70 174.70 17102.39 88888.00 2017-08-08 05:11:07.000 220 33771.67 174.71 17102.37 88888.00 2017-08-08 05:11:08.000 220 33771.68 174.68 17102.35 88888.00 2017-08-08 05:11:09.000 220 33771.67 174.63 17102.32 88888.00 2017-08-08 05:11:10.000 220 33771.62 174.66 17102.34 37854.83 2017-08-08 05:11:11.000 220 33771.58 174.71 17102.38 88888.00 2017-08-08 05:11:12.000 220 33771.61 174.76 17102.38 88888.00 2017-08-08 05:11:13.000 220 33771.61 174.74 17102.37 88888.00 2017-08-08 05:11:14.000 220 33771.57 174.72 17102.36 88888.00 2017-08-08 05:11:15.000 220 33771.61 174.73 17102.34 37854.82 2017-08-08 05:11:16.000 220 33771.62 174.78 17102.33 88888.00 2017-08-08 05:11:17.000 220 33771.58 174.82 17102.34 88888.00 2017-08-08 05:11:18.000 220 33771.60 174.81 17102.32 88888.00 2017-08-08 05:11:19.000 220 33771.60 174.85 17102.32 88888.00 2017-08-08 05:11:20.000 220 33771.57 174.86 17102.31 37854.99 2017-08-08 05:11:21.000 220 33771.55 174.85 17102.31 88888.00 2017-08-08 05:11:22.000 220 33771.56 174.85 17102.31 88888.00 2017-08-08 05:11:23.000 220 33771.57 174.88 17102.31 88888.00 2017-08-08 05:11:24.000 220 33771.55 174.93 17102.29 88888.00 2017-08-08 05:11:25.000 220 33771.56 174.89 17102.31 37854.82 2017-08-08 05:11:26.000 220 33771.59 174.87 17102.33 88888.00 2017-08-08 05:11:27.000 220 33771.60 174.91 17102.35 88888.00 2017-08-08 05:11:28.000 220 33771.61 174.92 17102.37 88888.00 2017-08-08 05:11:29.000 220 33771.63 174.91 17102.38 88888.00 2017-08-08 05:11:30.000 220 33771.63 174.94 17102.36 37854.76 2017-08-08 05:11:31.000 220 33771.63 174.96 17102.34 88888.00 2017-08-08 05:11:32.000 220 33771.61 174.95 17102.29 88888.00 2017-08-08 05:11:33.000 220 33771.61 174.96 17102.30 88888.00 2017-08-08 05:11:34.000 220 33771.60 174.93 17102.32 88888.00 2017-08-08 05:11:35.000 220 33771.59 174.95 17102.31 37854.92 2017-08-08 05:11:36.000 220 33771.61 174.92 17102.32 88888.00 2017-08-08 05:11:37.000 220 33771.60 174.94 17102.37 88888.00 2017-08-08 05:11:38.000 220 33771.62 174.96 17102.40 88888.00 2017-08-08 05:11:39.000 220 33771.62 174.90 17102.38 88888.00 2017-08-08 05:11:40.000 220 33771.63 174.94 17102.40 37854.82 2017-08-08 05:11:41.000 220 33771.61 174.97 17102.37 88888.00 2017-08-08 05:11:42.000 220 33771.55 174.93 17102.34 88888.00 2017-08-08 05:11:43.000 220 33771.57 174.91 17102.36 88888.00 2017-08-08 05:11:44.000 220 33771.60 174.90 17102.39 88888.00 2017-08-08 05:11:45.000 220 33771.57 174.94 17102.38 37854.71 2017-08-08 05:11:46.000 220 33771.59 175.01 17102.36 88888.00 2017-08-08 05:11:47.000 220 33771.57 175.00 17102.38 88888.00 2017-08-08 05:11:48.000 220 33771.54 174.97 17102.37 88888.00 2017-08-08 05:11:49.000 220 33771.54 174.97 17102.38 88888.00 2017-08-08 05:11:50.000 220 33771.53 174.98 17102.36 37854.79 2017-08-08 05:11:51.000 220 33771.53 175.00 17102.38 88888.00 2017-08-08 05:11:52.000 220 33771.50 174.99 17102.36 88888.00 2017-08-08 05:11:53.000 220 33771.50 174.96 17102.39 88888.00 2017-08-08 05:11:54.000 220 33771.50 174.96 17102.41 88888.00 2017-08-08 05:11:55.000 220 33771.50 174.97 17102.37 37854.68 2017-08-08 05:11:56.000 220 33771.49 174.98 17102.34 88888.00 2017-08-08 05:11:57.000 220 33771.49 175.01 17102.33 88888.00 2017-08-08 05:11:58.000 220 33771.48 175.05 17102.39 88888.00 2017-08-08 05:11:59.000 220 33771.47 175.07 17102.41 88888.00 2017-08-08 05:12:00.000 220 33771.44 175.09 17102.42 37854.74 2017-08-08 05:12:01.000 220 33771.45 175.07 17102.42 88888.00 2017-08-08 05:12:02.000 220 33771.46 175.10 17102.36 88888.00 2017-08-08 05:12:03.000 220 33771.49 175.08 17102.40 88888.00 2017-08-08 05:12:04.000 220 33771.51 175.13 17102.44 88888.00 2017-08-08 05:12:05.000 220 33771.54 175.18 17102.46 37854.78 2017-08-08 05:12:06.000 220 33771.54 175.18 17102.43 88888.00 2017-08-08 05:12:07.000 220 33771.55 175.19 17102.43 88888.00 2017-08-08 05:12:08.000 220 33771.55 175.23 17102.46 88888.00 2017-08-08 05:12:09.000 220 33771.57 175.20 17102.46 88888.00 2017-08-08 05:12:10.000 220 33771.57 175.24 17102.41 37854.83 2017-08-08 05:12:11.000 220 33771.53 175.27 17102.42 88888.00 2017-08-08 05:12:12.000 220 33771.54 175.31 17102.42 88888.00 2017-08-08 05:12:13.000 220 33771.54 175.34 17102.42 88888.00 2017-08-08 05:12:14.000 220 33771.50 175.30 17102.43 88888.00 2017-08-08 05:12:15.000 220 33771.52 175.29 17102.40 37854.86 2017-08-08 05:12:16.000 220 33771.53 175.29 17102.42 88888.00 2017-08-08 05:12:17.000 220 33771.51 175.30 17102.44 88888.00 2017-08-08 05:12:18.000 220 33771.51 175.30 17102.44 88888.00 2017-08-08 05:12:19.000 220 33771.51 175.27 17102.42 88888.00 2017-08-08 05:12:20.000 220 33771.51 175.23 17102.40 37854.88 2017-08-08 05:12:21.000 220 33771.49 175.24 17102.37 88888.00 2017-08-08 05:12:22.000 220 33771.46 175.24 17102.37 88888.00 2017-08-08 05:12:23.000 220 33771.49 175.22 17102.39 88888.00 2017-08-08 05:12:24.000 220 33771.50 175.21 17102.37 88888.00 2017-08-08 05:12:25.000 220 33771.48 175.25 17102.37 37854.76 2017-08-08 05:12:26.000 220 33771.45 175.26 17102.37 88888.00 2017-08-08 05:12:27.000 220 33771.43 175.26 17102.37 88888.00 2017-08-08 05:12:28.000 220 33771.43 175.27 17102.40 88888.00 2017-08-08 05:12:29.000 220 33771.42 175.27 17102.43 88888.00 2017-08-08 05:12:30.000 220 33771.45 175.29 17102.40 37854.75 2017-08-08 05:12:31.000 220 33771.40 175.32 17102.41 88888.00 2017-08-08 05:12:32.000 220 33771.38 175.31 17102.39 88888.00 2017-08-08 05:12:33.000 220 33771.34 175.35 17102.42 88888.00 2017-08-08 05:12:34.000 220 33771.36 175.36 17102.45 88888.00 2017-08-08 05:12:35.000 220 33771.35 175.32 17102.43 37854.69 2017-08-08 05:12:36.000 220 33771.36 175.34 17102.41 88888.00 2017-08-08 05:12:37.000 220 33771.38 175.37 17102.44 88888.00 2017-08-08 05:12:38.000 220 33771.43 175.38 17102.46 88888.00 2017-08-08 05:12:39.000 220 33771.43 175.39 17102.48 88888.00 2017-08-08 05:12:40.000 220 33771.45 175.36 17102.47 37854.67 2017-08-08 05:12:41.000 220 33771.47 175.36 17102.47 88888.00 2017-08-08 05:12:42.000 220 33771.44 175.39 17102.42 88888.00 2017-08-08 05:12:43.000 220 33771.41 175.40 17102.41 88888.00 2017-08-08 05:12:44.000 220 33771.46 175.35 17102.39 88888.00 2017-08-08 05:12:45.000 220 33771.51 175.39 17102.42 37854.78 2017-08-08 05:12:46.000 220 33771.50 175.40 17102.40 88888.00 2017-08-08 05:12:47.000 220 33771.52 175.45 17102.43 88888.00 2017-08-08 05:12:48.000 220 33771.50 175.42 17102.41 88888.00 2017-08-08 05:12:49.000 220 33771.49 175.41 17102.44 88888.00 2017-08-08 05:12:50.000 220 33771.52 175.40 17102.46 37854.85 2017-08-08 05:12:51.000 220 33771.52 175.36 17102.43 88888.00 2017-08-08 05:12:52.000 220 33771.51 175.36 17102.45 88888.00 2017-08-08 05:12:53.000 220 33771.54 175.37 17102.54 88888.00 2017-08-08 05:12:54.000 220 33771.56 175.40 17102.53 88888.00 2017-08-08 05:12:55.000 220 33771.51 175.39 17102.52 37854.76 2017-08-08 05:12:56.000 220 33771.49 175.39 17102.49 88888.00 2017-08-08 05:12:57.000 220 33771.48 175.39 17102.51 88888.00 2017-08-08 05:12:58.000 220 33771.48 175.43 17102.48 88888.00 2017-08-08 05:12:59.000 220 33771.49 175.46 17102.51 88888.00 2017-08-08 05:13:00.000 220 33771.48 175.51 17102.55 37854.90 2017-08-08 05:13:01.000 220 33771.47 175.53 17102.51 88888.00 2017-08-08 05:13:02.000 220 33771.45 175.54 17102.51 88888.00 2017-08-08 05:13:03.000 220 33771.44 175.59 17102.51 88888.00 2017-08-08 05:13:04.000 220 33771.41 175.65 17102.49 88888.00 2017-08-08 05:13:05.000 220 33771.42 175.67 17102.52 37854.74 2017-08-08 05:13:06.000 220 33771.41 175.68 17102.48 88888.00 2017-08-08 05:13:07.000 220 33771.36 175.67 17102.47 88888.00 2017-08-08 05:13:08.000 220 33771.34 175.67 17102.50 88888.00 2017-08-08 05:13:09.000 220 33771.32 175.69 17102.53 88888.00 2017-08-08 05:13:10.000 220 33771.31 175.73 17102.55 37854.67 2017-08-08 05:13:11.000 220 33771.26 175.73 17102.55 88888.00 2017-08-08 05:13:12.000 220 33771.21 175.78 17102.59 88888.00 2017-08-08 05:13:13.000 220 33771.17 175.78 17102.58 88888.00 2017-08-08 05:13:14.000 220 33771.19 175.79 17102.62 88888.00 2017-08-08 05:13:15.000 220 33771.16 175.78 17102.62 37854.65 2017-08-08 05:13:16.000 220 33771.19 175.78 17102.62 88888.00 2017-08-08 05:13:17.000 220 33771.21 175.78 17102.58 88888.00 2017-08-08 05:13:18.000 220 33771.16 175.78 17102.55 88888.00 2017-08-08 05:13:19.000 220 33771.17 175.78 17102.56 88888.00 2017-08-08 05:13:20.000 220 33771.17 175.75 17102.54 37854.54 2017-08-08 05:13:21.000 220 33771.20 175.73 17102.52 88888.00 2017-08-08 05:13:22.000 220 33771.22 175.76 17102.55 88888.00 2017-08-08 05:13:23.000 220 33771.22 175.76 17102.52 88888.00 2017-08-08 05:13:24.000 220 33771.23 175.76 17102.50 88888.00 2017-08-08 05:13:25.000 220 33771.22 175.72 17102.45 37854.50 2017-08-08 05:13:26.000 220 33771.21 175.71 17102.48 88888.00 2017-08-08 05:13:27.000 220 33771.18 175.71 17102.52 88888.00 2017-08-08 05:13:28.000 220 33771.17 175.76 17102.55 88888.00 2017-08-08 05:13:29.000 220 33771.16 175.78 17102.57 88888.00 2017-08-08 05:13:30.000 220 33771.16 175.78 17102.57 37854.60 2017-08-08 05:13:31.000 220 33771.15 175.76 17102.53 88888.00 2017-08-08 05:13:32.000 220 33771.11 175.81 17102.53 88888.00 2017-08-08 05:13:33.000 220 33771.07 175.80 17102.56 88888.00 2017-08-08 05:13:34.000 220 33771.08 175.82 17102.56 88888.00 2017-08-08 05:13:35.000 220 33771.10 175.82 17102.54 37854.58 2017-08-08 05:13:36.000 220 33771.10 175.86 17102.55 88888.00 2017-08-08 05:13:37.000 220 33771.09 175.84 17102.52 88888.00 2017-08-08 05:13:38.000 220 33771.12 175.86 17102.53 88888.00 2017-08-08 05:13:39.000 220 33771.14 175.88 17102.55 88888.00 2017-08-08 05:13:40.000 220 33771.15 175.86 17102.55 37854.54 2017-08-08 05:13:41.000 220 33771.16 175.90 17102.54 88888.00 2017-08-08 05:13:42.000 220 33771.18 175.91 17102.54 88888.00 2017-08-08 05:13:43.000 220 33771.21 175.88 17102.52 88888.00 2017-08-08 05:13:44.000 220 33771.22 175.86 17102.52 88888.00 2017-08-08 05:13:45.000 220 33771.27 175.86 17102.49 37854.71 2017-08-08 05:13:46.000 220 33771.22 175.88 17102.50 88888.00 2017-08-08 05:13:47.000 220 33771.23 175.96 17102.53 88888.00 2017-08-08 05:13:48.000 220 33771.23 175.97 17102.54 88888.00 2017-08-08 05:13:49.000 220 33771.25 175.96 17102.53 88888.00 2017-08-08 05:13:50.000 220 33771.29 175.94 17102.50 37854.57 2017-08-08 05:13:51.000 220 33771.28 175.95 17102.47 88888.00 2017-08-08 05:13:52.000 220 33771.24 175.92 17102.47 88888.00 2017-08-08 05:13:53.000 220 33771.22 175.95 17102.48 88888.00 2017-08-08 05:13:54.000 220 33771.23 176.00 17102.49 88888.00 2017-08-08 05:13:55.000 220 33771.23 176.03 17102.47 37854.71 2017-08-08 05:13:56.000 220 33771.23 176.08 17102.48 88888.00 2017-08-08 05:13:57.000 220 33771.22 176.12 17102.50 88888.00 2017-08-08 05:13:58.000 220 33771.25 176.11 17102.50 88888.00 2017-08-08 05:13:59.000 220 33771.23 176.12 17102.50 88888.00 2017-08-08 05:14:00.000 220 33771.23 176.15 17102.50 37854.60 2017-08-08 05:14:01.000 220 33771.24 176.19 17102.52 88888.00 2017-08-08 05:14:02.000 220 33771.22 176.17 17102.50 88888.00 2017-08-08 05:14:03.000 220 33771.20 176.14 17102.49 88888.00 2017-08-08 05:14:04.000 220 33771.22 176.14 17102.43 88888.00 2017-08-08 05:14:05.000 220 33771.23 176.12 17102.47 37854.67 2017-08-08 05:14:06.000 220 33771.24 176.17 17102.50 88888.00 2017-08-08 05:14:07.000 220 33771.27 176.18 17102.52 88888.00 2017-08-08 05:14:08.000 220 33771.32 176.19 17102.54 88888.00 2017-08-08 05:14:09.000 220 33771.33 176.20 17102.55 88888.00 2017-08-08 05:14:10.000 220 33771.36 176.22 17102.53 37854.64 2017-08-08 05:14:11.000 220 33771.34 176.22 17102.50 88888.00 2017-08-08 05:14:12.000 220 33771.36 176.20 17102.47 88888.00 2017-08-08 05:14:13.000 220 33771.38 176.17 17102.47 88888.00 2017-08-08 05:14:14.000 220 33771.41 176.19 17102.49 88888.00 2017-08-08 05:14:15.000 220 33771.40 176.20 17102.52 37854.75 2017-08-08 05:14:16.000 220 33771.43 176.20 17102.49 88888.00 2017-08-08 05:14:17.000 220 33771.42 176.19 17102.50 88888.00 2017-08-08 05:14:18.000 220 33771.43 176.20 17102.48 88888.00 2017-08-08 05:14:19.000 220 33771.42 176.26 17102.49 88888.00 2017-08-08 05:14:20.000 220 33771.38 176.30 17102.53 37854.81 2017-08-08 05:14:21.000 220 33771.34 176.25 17102.53 88888.00 2017-08-08 05:14:22.000 220 33771.33 176.20 17102.54 88888.00 2017-08-08 05:14:23.000 220 33771.31 176.23 17102.51 88888.00 2017-08-08 05:14:24.000 220 33771.30 176.28 17102.54 88888.00 2017-08-08 05:14:25.000 220 33771.27 176.33 17102.55 37854.60 2017-08-08 05:14:26.000 220 33771.23 176.31 17102.53 88888.00 2017-08-08 05:14:27.000 220 33771.26 176.28 17102.52 88888.00 2017-08-08 05:14:28.000 220 33771.27 176.28 17102.52 88888.00 2017-08-08 05:14:29.000 220 33771.22 176.28 17102.52 88888.00 2017-08-08 05:14:30.000 220 33771.26 176.23 17102.52 37854.54 2017-08-08 05:14:31.000 220 33771.22 176.23 17102.53 88888.00 2017-08-08 05:14:32.000 220 33771.19 176.22 17102.52 88888.00 2017-08-08 05:14:33.000 220 33771.18 176.26 17102.52 88888.00 2017-08-08 05:14:34.000 220 33771.20 176.30 17102.51 88888.00 2017-08-08 05:14:35.000 220 33771.20 176.29 17102.52 37854.46 2017-08-08 05:14:36.000 220 33771.23 176.26 17102.54 88888.00 2017-08-08 05:14:37.000 220 33771.24 176.28 17102.55 88888.00 2017-08-08 05:14:38.000 220 33771.25 176.25 17102.57 88888.00 2017-08-08 05:14:39.000 220 33771.28 176.26 17102.56 88888.00 2017-08-08 05:14:40.000 220 33771.31 176.25 17102.55 37854.61 2017-08-08 05:14:41.000 220 33771.28 176.24 17102.53 88888.00 2017-08-08 05:14:42.000 220 33771.28 176.24 17102.54 88888.00 2017-08-08 05:14:43.000 220 33771.31 176.23 17102.50 88888.00 2017-08-08 05:14:44.000 220 33771.35 176.22 17102.50 88888.00 2017-08-08 05:14:45.000 220 33771.35 176.21 17102.47 37854.61 2017-08-08 05:14:46.000 220 33771.37 176.23 17102.48 88888.00 2017-08-08 05:14:47.000 220 33771.36 176.23 17102.47 88888.00 2017-08-08 05:14:48.000 220 33771.33 176.23 17102.47 88888.00 2017-08-08 05:14:49.000 220 33771.33 176.24 17102.44 88888.00 2017-08-08 05:14:50.000 220 33771.31 176.27 17102.49 37854.85 2017-08-08 05:14:51.000 220 33771.30 176.25 17102.46 88888.00 2017-08-08 05:14:52.000 220 33771.28 176.25 17102.48 88888.00 2017-08-08 05:14:53.000 220 33771.23 176.26 17102.50 88888.00 2017-08-08 05:14:54.000 220 33771.23 176.31 17102.51 88888.00 2017-08-08 05:14:55.000 220 33771.23 176.32 17102.53 37854.68 2017-08-08 05:14:56.000 220 33771.20 176.38 17102.50 88888.00 2017-08-08 05:14:57.000 220 33771.17 176.39 17102.47 88888.00 2017-08-08 05:14:58.000 220 33771.12 176.41 17102.47 88888.00 2017-08-08 05:14:59.000 220 33771.11 176.40 17102.48 88888.00 2017-08-08 05:15:00.000 220 33771.08 176.38 17102.48 37854.57 2017-08-08 05:15:01.000 220 33771.11 176.38 17102.48 88888.00 2017-08-08 05:15:02.000 220 33771.10 176.43 17102.47 88888.00 2017-08-08 05:15:03.000 220 33771.10 176.43 17102.46 88888.00 2017-08-08 05:15:04.000 220 33771.10 176.45 17102.48 88888.00 2017-08-08 05:15:05.000 220 33771.09 176.48 17102.47 37854.43 2017-08-08 05:15:06.000 220 33771.11 176.50 17102.43 88888.00 2017-08-08 05:15:07.000 220 33771.07 176.48 17102.43 88888.00 2017-08-08 05:15:08.000 220 33771.08 176.52 17102.37 88888.00 2017-08-08 05:15:09.000 220 33771.10 176.52 17102.39 88888.00 2017-08-08 05:15:10.000 220 33771.11 176.49 17102.43 37854.64 2017-08-08 05:15:11.000 220 33771.15 176.49 17102.49 88888.00 2017-08-08 05:15:12.000 220 33771.17 176.50 17102.53 88888.00 2017-08-08 05:15:13.000 220 33771.17 176.50 17102.48 88888.00 2017-08-08 05:15:14.000 220 33771.18 176.46 17102.48 88888.00 2017-08-08 05:15:15.000 220 33771.23 176.42 17102.48 37854.60 2017-08-08 05:15:16.000 220 33771.22 176.43 17102.50 88888.00 2017-08-08 05:15:17.000 220 33771.28 176.44 17102.48 88888.00 2017-08-08 05:15:18.000 220 33771.31 176.44 17102.45 88888.00 2017-08-08 05:15:19.000 220 33771.29 176.47 17102.43 88888.00 2017-08-08 05:15:20.000 220 33771.24 176.47 17102.45 37854.72 2017-08-08 05:15:21.000 220 33771.25 176.45 17102.43 88888.00 2017-08-08 05:15:22.000 220 33771.22 176.47 17102.43 88888.00 2017-08-08 05:15:23.000 220 33771.25 176.52 17102.45 88888.00 2017-08-08 05:15:24.000 220 33771.26 176.57 17102.47 88888.00 2017-08-08 05:15:25.000 220 33771.23 176.58 17102.45 37854.67 2017-08-08 05:15:26.000 220 33771.23 176.60 17102.50 88888.00 2017-08-08 05:15:27.000 220 33771.19 176.60 17102.54 88888.00 2017-08-08 05:15:28.000 220 33771.20 176.64 17102.53 88888.00 2017-08-08 05:15:29.000 220 33771.18 176.71 17102.49 88888.00 2017-08-08 05:15:30.000 220 33771.13 176.75 17102.54 37854.57 2017-08-08 05:15:31.000 220 33771.14 176.79 17102.59 88888.00 2017-08-08 05:15:32.000 220 33771.13 176.80 17102.60 88888.00 2017-08-08 05:15:33.000 220 33771.10 176.83 17102.59 88888.00 2017-08-08 05:15:34.000 220 33771.08 176.84 17102.57 88888.00 2017-08-08 05:15:35.000 220 33771.09 176.83 17102.59 37854.44 2017-08-08 05:15:36.000 220 33771.10 176.82 17102.58 88888.00 2017-08-08 05:15:37.000 220 33771.10 176.78 17102.55 88888.00 2017-08-08 05:15:38.000 220 33771.09 176.82 17102.58 88888.00 2017-08-08 05:15:39.000 220 33771.08 176.78 17102.60 88888.00 2017-08-08 05:15:40.000 220 33771.09 176.79 17102.63 37854.51 2017-08-08 05:15:41.000 220 33771.12 176.77 17102.68 88888.00 2017-08-08 05:15:42.000 220 33771.10 176.76 17102.66 88888.00 2017-08-08 05:15:43.000 220 33771.15 176.77 17102.63 88888.00 2017-08-08 05:15:44.000 220 33771.18 176.73 17102.55 88888.00 2017-08-08 05:15:45.000 220 33771.22 176.72 17102.52 37854.65 2017-08-08 05:15:46.000 220 33771.21 176.70 17102.57 88888.00 2017-08-08 05:15:47.000 220 33771.25 176.68 17102.59 88888.00 2017-08-08 05:15:48.000 220 33771.30 176.66 17102.57 88888.00 2017-08-08 05:15:49.000 220 33771.36 176.68 17102.57 88888.00 2017-08-08 05:15:50.000 220 33771.34 176.69 17102.54 37854.68 2017-08-08 05:15:51.000 220 33771.31 176.67 17102.53 88888.00 2017-08-08 05:15:52.000 220 33771.32 176.65 17102.55 88888.00 2017-08-08 05:15:53.000 220 33771.33 176.67 17102.56 88888.00 2017-08-08 05:15:54.000 220 33771.33 176.67 17102.53 88888.00 2017-08-08 05:15:55.000 220 33771.31 176.65 17102.59 37854.72 2017-08-08 05:15:56.000 220 33771.33 176.64 17102.57 88888.00 2017-08-08 05:15:57.000 220 33771.31 176.63 17102.54 88888.00 2017-08-08 05:15:58.000 220 33771.30 176.64 17102.59 88888.00 2017-08-08 05:15:59.000 220 33771.29 176.69 17102.61 88888.00 2017-08-08 05:16:00.000 220 33771.25 176.73 17102.64 37854.71 2017-08-08 05:16:01.000 220 33771.20 176.75 17102.65 88888.00 2017-08-08 05:16:02.000 220 33771.16 176.73 17102.63 88888.00 2017-08-08 05:16:03.000 220 33771.14 176.74 17102.62 88888.00 2017-08-08 05:16:04.000 220 33771.09 176.75 17102.61 88888.00 2017-08-08 05:16:05.000 220 33771.06 176.78 17102.60 37854.53 2017-08-08 05:16:06.000 220 33771.02 176.84 17102.60 88888.00 2017-08-08 05:16:07.000 220 33770.95 176.84 17102.63 88888.00 2017-08-08 05:16:08.000 220 33770.91 176.88 17102.63 88888.00 2017-08-08 05:16:09.000 220 33770.89 176.90 17102.65 88888.00 2017-08-08 05:16:10.000 220 33770.91 176.94 17102.67 37854.54 2017-08-08 05:16:11.000 220 33770.92 176.98 17102.66 88888.00 2017-08-08 05:16:12.000 220 33770.88 176.98 17102.68 88888.00 2017-08-08 05:16:13.000 220 33770.91 176.98 17102.66 88888.00 2017-08-08 05:16:14.000 220 33770.95 176.95 17102.69 88888.00 2017-08-08 05:16:15.000 220 33770.93 176.97 17102.69 37854.33 2017-08-08 05:16:16.000 220 33770.94 176.94 17102.63 88888.00 2017-08-08 05:16:17.000 220 33770.94 176.94 17102.62 88888.00 2017-08-08 05:16:18.000 220 33770.97 176.98 17102.65 88888.00 2017-08-08 05:16:19.000 220 33770.97 177.00 17102.68 88888.00 2017-08-08 05:16:20.000 220 33771.01 177.01 17102.65 37854.56 2017-08-08 05:16:21.000 220 33771.07 177.00 17102.66 88888.00 2017-08-08 05:16:22.000 220 33771.13 176.98 17102.63 88888.00 2017-08-08 05:16:23.000 220 33771.15 176.97 17102.59 88888.00 2017-08-08 05:16:24.000 220 33771.17 176.97 17102.64 88888.00 2017-08-08 05:16:25.000 220 33771.16 176.97 17102.66 37854.54 2017-08-08 05:16:26.000 220 33771.18 176.98 17102.66 88888.00 2017-08-08 05:16:27.000 220 33771.17 176.99 17102.68 88888.00 2017-08-08 05:16:28.000 220 33771.15 176.99 17102.65 88888.00 2017-08-08 05:16:29.000 220 33771.19 176.98 17102.58 88888.00 2017-08-08 05:16:30.000 220 33771.17 176.97 17102.57 37854.60 2017-08-08 05:16:31.000 220 33771.16 176.91 17102.57 88888.00 2017-08-08 05:16:32.000 220 33771.17 176.93 17102.59 88888.00 2017-08-08 05:16:33.000 220 33771.15 176.92 17102.55 88888.00 2017-08-08 05:16:34.000 220 33771.11 176.95 17102.55 88888.00 2017-08-08 05:16:35.000 220 33771.11 176.94 17102.58 37854.57 2017-08-08 05:16:36.000 220 33771.09 176.93 17102.61 88888.00 2017-08-08 05:16:37.000 220 33771.08 176.94 17102.60 88888.00 2017-08-08 05:16:38.000 220 33771.07 176.95 17102.59 88888.00 2017-08-08 05:16:39.000 220 33771.01 176.93 17102.58 88888.00 2017-08-08 05:16:40.000 220 33771.01 176.94 17102.58 37854.44 2017-08-08 05:16:41.000 220 33771.01 177.00 17102.60 88888.00 2017-08-08 05:16:42.000 220 33770.99 177.03 17102.61 88888.00 2017-08-08 05:16:43.000 220 33770.98 177.05 17102.59 88888.00 2017-08-08 05:16:44.000 220 33770.96 177.06 17102.59 88888.00 2017-08-08 05:16:45.000 220 33770.96 177.07 17102.62 37854.36 2017-08-08 05:16:46.000 220 33770.96 177.10 17102.66 88888.00 2017-08-08 05:16:47.000 220 33770.95 177.10 17102.63 88888.00 2017-08-08 05:16:48.000 220 33770.97 177.13 17102.65 88888.00 2017-08-08 05:16:49.000 220 33771.00 177.12 17102.65 88888.00 2017-08-08 05:16:50.000 220 33771.00 177.16 17102.64 37854.42 2017-08-08 05:16:51.000 220 33771.03 177.12 17102.65 88888.00 2017-08-08 05:16:52.000 220 33771.04 177.08 17102.65 88888.00 2017-08-08 05:16:53.000 220 33771.08 177.07 17102.64 88888.00 2017-08-08 05:16:54.000 220 33771.15 177.10 17102.64 88888.00 2017-08-08 05:16:55.000 220 33771.19 177.08 17102.60 37854.46 2017-08-08 05:16:56.000 220 33771.19 177.04 17102.55 88888.00 2017-08-08 05:16:57.000 220 33771.18 177.09 17102.59 88888.00 2017-08-08 05:16:58.000 220 33771.16 177.10 17102.64 88888.00 2017-08-08 05:16:59.000 220 33771.12 177.12 17102.64 88888.00 2017-08-08 05:17:00.000 220 33771.13 177.10 17102.62 37854.51 2017-08-08 05:17:01.000 220 33771.16 177.12 17102.61 88888.00 2017-08-08 05:17:02.000 220 33771.16 177.15 17102.62 88888.00 2017-08-08 05:17:03.000 220 33771.12 177.13 17102.62 88888.00 2017-08-08 05:17:04.000 220 33771.14 177.13 17102.64 88888.00 2017-08-08 05:17:05.000 220 33771.14 177.14 17102.62 37854.53 2017-08-08 05:17:06.000 220 33771.09 177.12 17102.61 88888.00 2017-08-08 05:17:07.000 220 33771.07 177.15 17102.62 88888.00 2017-08-08 05:17:08.000 220 33771.03 177.20 17102.67 88888.00 2017-08-08 05:17:09.000 220 33771.03 177.19 17102.66 88888.00 2017-08-08 05:17:10.000 220 33771.05 177.22 17102.68 37854.49 2017-08-08 05:17:11.000 220 33771.03 177.25 17102.65 88888.00 2017-08-08 05:17:12.000 220 33771.00 177.25 17102.63 88888.00 2017-08-08 05:17:13.000 220 33770.96 177.24 17102.66 88888.00 2017-08-08 05:17:14.000 220 33770.96 177.25 17102.67 88888.00 2017-08-08 05:17:15.000 220 33770.97 177.24 17102.63 37854.35 2017-08-08 05:17:16.000 220 33770.95 177.24 17102.65 88888.00 2017-08-08 05:17:17.000 220 33770.98 177.26 17102.64 88888.00 2017-08-08 05:17:18.000 220 33770.96 177.26 17102.68 88888.00 2017-08-08 05:17:19.000 220 33770.97 177.29 17102.70 88888.00 2017-08-08 05:17:20.000 220 33770.99 177.29 17102.66 37854.46 2017-08-08 05:17:21.000 220 33771.00 177.29 17102.63 88888.00 2017-08-08 05:17:22.000 220 33771.00 177.30 17102.66 88888.00 2017-08-08 05:17:23.000 220 33770.98 177.25 17102.66 88888.00 2017-08-08 05:17:24.000 220 33771.00 177.22 17102.64 88888.00 2017-08-08 05:17:25.000 220 33771.01 177.26 17102.64 37854.39 2017-08-08 05:17:26.000 220 33771.03 177.28 17102.65 88888.00 2017-08-08 05:17:27.000 220 33771.05 177.24 17102.66 88888.00 2017-08-08 05:17:28.000 220 33771.05 177.25 17102.69 88888.00 2017-08-08 05:17:29.000 220 33771.05 177.27 17102.68 88888.00 2017-08-08 05:17:30.000 220 33771.07 177.28 17102.70 37854.44 2017-08-08 05:17:31.000 220 33771.04 177.29 17102.68 88888.00 2017-08-08 05:17:32.000 220 33771.04 177.31 17102.71 88888.00 2017-08-08 05:17:33.000 220 33771.04 177.29 17102.68 88888.00 2017-08-08 05:17:34.000 220 33771.06 177.30 17102.65 88888.00 2017-08-08 05:17:35.000 220 33771.03 177.26 17102.69 37854.40 2017-08-08 05:17:36.000 220 33771.03 177.29 17102.70 88888.00 2017-08-08 05:17:37.000 220 33771.03 177.29 17102.69 88888.00 2017-08-08 05:17:38.000 220 33771.02 177.28 17102.70 88888.00 2017-08-08 05:17:39.000 220 33771.01 177.34 17102.67 88888.00 2017-08-08 05:17:40.000 220 33770.96 177.36 17102.69 37854.39 2017-08-08 05:17:41.000 220 33770.93 177.36 17102.78 88888.00 2017-08-08 05:17:42.000 220 33770.93 177.39 17102.80 88888.00 2017-08-08 05:17:43.000 220 33770.92 177.41 17102.80 88888.00 2017-08-08 05:17:44.000 220 33770.93 177.44 17102.82 88888.00 2017-08-08 05:17:45.000 220 33770.95 177.45 17102.78 37854.53 2017-08-08 05:17:46.000 220 33770.95 177.48 17102.76 88888.00 2017-08-08 05:17:47.000 220 33770.97 177.50 17102.77 88888.00 2017-08-08 05:17:48.000 220 33770.96 177.51 17102.80 88888.00 2017-08-08 05:17:49.000 220 33770.97 177.49 17102.76 88888.00 2017-08-08 05:17:50.000 220 33771.01 177.44 17102.76 37854.40 2017-08-08 05:17:51.000 220 33771.02 177.43 17102.75 88888.00 2017-08-08 05:17:52.000 220 33770.99 177.40 17102.76 88888.00 2017-08-08 05:17:53.000 220 33771.02 177.41 17102.82 88888.00 2017-08-08 05:17:54.000 220 33771.05 177.43 17102.78 88888.00 2017-08-08 05:17:55.000 220 33771.02 177.40 17102.77 37854.47 2017-08-08 05:17:56.000 220 33771.08 177.35 17102.76 88888.00 2017-08-08 05:17:57.000 220 33771.09 177.35 17102.78 88888.00 2017-08-08 05:17:58.000 220 33771.11 177.35 17102.79 88888.00 2017-08-08 05:17:59.000 220 33771.11 177.34 17102.78 88888.00 2017-08-08 05:18:00.000 220 33771.12 177.31 17102.77 37854.58 2017-08-08 05:18:01.000 220 33771.14 177.29 17102.75 88888.00 2017-08-08 05:18:02.000 220 33771.18 177.30 17102.74 88888.00 2017-08-08 05:18:03.000 220 33771.17 177.33 17102.75 88888.00 2017-08-08 05:18:04.000 220 33771.15 177.31 17102.79 88888.00 2017-08-08 05:18:05.000 220 33771.12 177.28 17102.79 37854.54 2017-08-08 05:18:06.000 220 33771.10 177.31 17102.76 88888.00 2017-08-08 05:18:07.000 220 33771.09 177.32 17102.77 88888.00 2017-08-08 05:18:08.000 220 33771.07 177.34 17102.79 88888.00 2017-08-08 05:18:09.000 220 33771.08 177.35 17102.74 88888.00 2017-08-08 05:18:10.000 220 33771.04 177.31 17102.76 37854.51 2017-08-08 05:18:11.000 220 33771.01 177.32 17102.75 88888.00 2017-08-08 05:18:12.000 220 33771.01 177.33 17102.75 88888.00 2017-08-08 05:18:13.000 220 33770.99 177.37 17102.78 88888.00 2017-08-08 05:18:14.000 220 33770.98 177.37 17102.75 88888.00 2017-08-08 05:18:15.000 220 33770.93 177.38 17102.73 37854.39 2017-08-08 05:18:16.000 220 33770.92 177.43 17102.80 88888.00 2017-08-08 05:18:17.000 220 33770.89 177.45 17102.81 88888.00 2017-08-08 05:18:18.000 220 33770.85 177.45 17102.81 88888.00 2017-08-08 05:18:19.000 220 33770.83 177.46 17102.81 88888.00 2017-08-08 05:18:20.000 220 33770.80 177.47 17102.79 37854.32 2017-08-08 05:18:21.000 220 33770.79 177.48 17102.77 88888.00 2017-08-08 05:18:22.000 220 33770.81 177.47 17102.79 88888.00 2017-08-08 05:18:23.000 220 33770.84 177.51 17102.80 88888.00 2017-08-08 05:18:24.000 220 33770.85 177.54 17102.81 88888.00 2017-08-08 05:18:25.000 220 33770.83 177.55 17102.80 37854.43 2017-08-08 05:18:26.000 220 33770.82 177.58 17102.83 88888.00 2017-08-08 05:18:27.000 220 33770.83 177.62 17102.85 88888.00 2017-08-08 05:18:28.000 220 33770.83 177.62 17102.84 88888.00 2017-08-08 05:18:29.000 220 33770.80 177.63 17102.83 88888.00 2017-08-08 05:18:30.000 220 33770.78 177.64 17102.84 37854.36 2017-08-08 05:18:31.000 220 33770.82 177.63 17102.82 88888.00 2017-08-08 05:18:32.000 220 33770.82 177.63 17102.78 88888.00 2017-08-08 05:18:33.000 220 33770.84 177.64 17102.78 88888.00 2017-08-08 05:18:34.000 220 33770.86 177.67 17102.84 88888.00 2017-08-08 05:18:35.000 220 33770.87 177.65 17102.84 37854.32 2017-08-08 05:18:36.000 220 33770.87 177.63 17102.78 88888.00 2017-08-08 05:18:37.000 220 33770.89 177.62 17102.77 88888.00 2017-08-08 05:18:38.000 220 33770.91 177.62 17102.74 88888.00 2017-08-08 05:18:39.000 220 33770.90 177.61 17102.73 88888.00 2017-08-08 05:18:40.000 220 33770.92 177.64 17102.80 37854.42 2017-08-08 05:18:41.000 220 33770.89 177.61 17102.80 88888.00 2017-08-08 05:18:42.000 220 33770.90 177.61 17102.77 88888.00 2017-08-08 05:18:43.000 220 33770.91 177.61 17102.73 88888.00 2017-08-08 05:18:44.000 220 33770.92 177.60 17102.80 88888.00 2017-08-08 05:18:45.000 220 33770.92 177.63 17102.84 37854.35 2017-08-08 05:18:46.000 220 33770.95 177.56 17102.80 88888.00 2017-08-08 05:18:47.000 220 33770.98 177.56 17102.82 88888.00 2017-08-08 05:18:48.000 220 33770.96 177.56 17102.78 88888.00 2017-08-08 05:18:49.000 220 33770.93 177.56 17102.77 88888.00 2017-08-08 05:18:50.000 220 33770.97 177.52 17102.80 37854.38 2017-08-08 05:18:51.000 220 33771.00 177.56 17102.76 88888.00 2017-08-08 05:18:52.000 220 33771.02 177.58 17102.75 88888.00 2017-08-08 05:18:53.000 220 33770.99 177.58 17102.74 88888.00 2017-08-08 05:18:54.000 220 33770.98 177.57 17102.67 88888.00 2017-08-08 05:18:55.000 220 33770.93 177.58 17102.70 37854.53 2017-08-08 05:18:56.000 220 33770.96 177.63 17102.71 88888.00 2017-08-08 05:18:57.000 220 33770.96 177.65 17102.74 88888.00 2017-08-08 05:18:58.000 220 33770.95 177.66 17102.69 88888.00 2017-08-08 05:18:59.000 220 33770.93 177.69 17102.65 88888.00 2017-08-08 05:19:00.000 220 33770.93 177.67 17102.72 37854.53 2017-08-08 05:19:01.000 220 33770.93 177.66 17102.72 88888.00 2017-08-08 05:19:02.000 220 33770.94 177.70 17102.71 88888.00 2017-08-08 05:19:03.000 220 33770.93 177.72 17102.75 88888.00 2017-08-08 05:19:04.000 220 33770.91 177.75 17102.75 88888.00 2017-08-08 05:19:05.000 220 33770.91 177.75 17102.75 37854.35 2017-08-08 05:19:06.000 220 33770.90 177.73 17102.76 88888.00 2017-08-08 05:19:07.000 220 33770.87 177.77 17102.73 88888.00 2017-08-08 05:19:08.000 220 33770.90 177.78 17102.78 88888.00 2017-08-08 05:19:09.000 220 33770.90 177.77 17102.76 88888.00 2017-08-08 05:19:10.000 220 33770.91 177.78 17102.75 37854.35 2017-08-08 05:19:11.000 220 33770.90 177.81 17102.81 88888.00 2017-08-08 05:19:12.000 220 33770.88 177.80 17102.80 88888.00 2017-08-08 05:19:13.000 220 33770.87 177.79 17102.78 88888.00 2017-08-08 05:19:14.000 220 33770.89 177.77 17102.82 88888.00 2017-08-08 05:19:15.000 220 33770.90 177.78 17102.81 37854.49 2017-08-08 05:19:16.000 220 33770.89 177.79 17102.79 88888.00 2017-08-08 05:19:17.000 220 33770.91 177.83 17102.75 88888.00 2017-08-08 05:19:18.000 220 33770.88 177.80 17102.75 88888.00 2017-08-08 05:19:19.000 220 33770.89 177.85 17102.78 88888.00 2017-08-08 05:19:20.000 220 33770.92 177.83 17102.77 37854.54 2017-08-08 05:19:21.000 220 33770.87 177.84 17102.77 88888.00 2017-08-08 05:19:22.000 220 33770.83 177.82 17102.83 88888.00 2017-08-08 05:19:23.000 220 33770.85 177.80 17102.79 88888.00 2017-08-08 05:19:24.000 220 33770.84 177.84 17102.77 88888.00 2017-08-08 05:19:25.000 220 33770.83 177.85 17102.82 37854.32 2017-08-08 05:19:26.000 220 33770.82 177.85 17102.79 88888.00 2017-08-08 05:19:27.000 220 33770.82 177.84 17102.80 88888.00 2017-08-08 05:19:28.000 220 33770.81 177.84 17102.84 88888.00 2017-08-08 05:19:29.000 220 33770.82 177.84 17102.80 88888.00 2017-08-08 05:19:30.000 220 33770.90 177.82 17102.79 37854.36 2017-08-08 05:19:31.000 220 33770.88 177.77 17102.77 88888.00 2017-08-08 05:19:32.000 220 33770.87 177.72 17102.76 88888.00 2017-08-08 05:19:33.000 220 33770.86 177.74 17102.76 88888.00 2017-08-08 05:19:34.000 220 33770.86 177.71 17102.80 88888.00 2017-08-08 05:19:35.000 220 33770.90 177.66 17102.82 37854.43 2017-08-08 05:19:36.000 220 33770.95 177.64 17102.82 88888.00 2017-08-08 05:19:37.000 220 33770.97 177.63 17102.77 88888.00 2017-08-08 05:19:38.000 220 33770.99 177.63 17102.76 88888.00 2017-08-08 05:19:39.000 220 33771.00 177.62 17102.76 88888.00 2017-08-08 05:19:40.000 220 33771.01 177.60 17102.82 37854.50 2017-08-08 05:19:41.000 220 33771.02 177.62 17102.79 88888.00 2017-08-08 05:19:42.000 220 33771.03 177.63 17102.77 88888.00 2017-08-08 05:19:43.000 220 33771.01 177.64 17102.82 88888.00 2017-08-08 05:19:44.000 220 33771.00 177.64 17102.88 88888.00 2017-08-08 05:19:45.000 220 33770.96 177.65 17102.86 37854.43 2017-08-08 05:19:46.000 220 33770.94 177.71 17102.84 88888.00 2017-08-08 05:19:47.000 220 33770.98 177.70 17102.81 88888.00 2017-08-08 05:19:48.000 220 33770.94 177.72 17102.83 88888.00 2017-08-08 05:19:49.000 220 33770.92 177.73 17102.87 88888.00 2017-08-08 05:19:50.000 220 33770.89 177.74 17102.81 37854.43 2017-08-08 05:19:51.000 220 33770.89 177.76 17102.82 88888.00 2017-08-08 05:19:52.000 220 33770.89 177.78 17102.84 88888.00 2017-08-08 05:19:53.000 220 33770.86 177.77 17102.82 88888.00 2017-08-08 05:19:54.000 220 33770.84 177.79 17102.82 88888.00 2017-08-08 05:19:55.000 220 33770.83 177.84 17102.82 37854.35 2017-08-08 05:19:56.000 220 33770.83 177.80 17102.83 88888.00 2017-08-08 05:19:57.000 220 33770.79 177.83 17102.79 88888.00 2017-08-08 05:19:58.000 220 33770.77 177.84 17102.78 88888.00 2017-08-08 05:19:59.000 220 33770.83 177.84 17102.82 88888.00 2017-08-08 05:20:00.000 220 33770.83 177.88 17102.83 37854.24 2017-08-08 05:20:01.000 220 33770.82 177.90 17102.87 88888.00 2017-08-08 05:20:02.000 220 33770.79 177.88 17102.86 88888.00 2017-08-08 05:20:03.000 220 33770.78 177.87 17102.87 88888.00 2017-08-08 05:20:04.000 220 33770.77 177.86 17102.82 88888.00 2017-08-08 05:20:05.000 220 33770.80 177.87 17102.82 37854.35 2017-08-08 05:20:06.000 220 33770.84 177.85 17102.83 88888.00 2017-08-08 05:20:07.000 220 33770.81 177.82 17102.81 88888.00 2017-08-08 05:20:08.000 220 33770.83 177.83 17102.84 88888.00 2017-08-08 05:20:09.000 220 33770.83 177.84 17102.86 88888.00 2017-08-08 05:20:10.000 220 33770.81 177.82 17102.87 37854.26 2017-08-08 05:20:11.000 220 33770.77 177.82 17102.88 88888.00 2017-08-08 05:20:12.000 220 33770.79 177.86 17102.86 88888.00 2017-08-08 05:20:13.000 220 33770.80 177.85 17102.87 88888.00 2017-08-08 05:20:14.000 220 33770.83 177.87 17102.85 88888.00 2017-08-08 05:20:15.000 220 33770.83 177.86 17102.82 37854.33 2017-08-08 05:20:16.000 220 33770.82 177.85 17102.80 88888.00 2017-08-08 05:20:17.000 220 33770.84 177.80 17102.77 88888.00 2017-08-08 05:20:18.000 220 33770.88 177.82 17102.78 88888.00 2017-08-08 05:20:19.000 220 33770.90 177.83 17102.84 88888.00 2017-08-08 05:20:20.000 220 33770.90 177.85 17102.85 37854.44 2017-08-08 05:20:21.000 220 33770.91 177.84 17102.85 88888.00 2017-08-08 05:20:22.000 220 33770.88 177.87 17102.81 88888.00 2017-08-08 05:20:23.000 220 33770.88 177.94 17102.85 88888.00 2017-08-08 05:20:24.000 220 33770.88 177.97 17102.88 88888.00 2017-08-08 05:20:25.000 220 33770.90 177.96 17102.84 37854.42 2017-08-08 05:20:26.000 220 33770.87 177.95 17102.85 88888.00 2017-08-08 05:20:27.000 220 33770.88 177.92 17102.84 88888.00 2017-08-08 05:20:28.000 220 33770.93 177.94 17102.86 88888.00 2017-08-08 05:20:29.000 220 33770.89 177.94 17102.84 88888.00 2017-08-08 05:20:30.000 220 33770.88 177.98 17102.82 37854.42 2017-08-08 05:20:31.000 220 33770.89 178.01 17102.85 88888.00 2017-08-08 05:20:32.000 220 33770.87 178.01 17102.83 88888.00 2017-08-08 05:20:33.000 220 33770.84 177.99 17102.82 88888.00 2017-08-08 05:20:34.000 220 33770.81 178.03 17102.83 88888.00 2017-08-08 05:20:35.000 220 33770.83 178.04 17102.85 37854.33 2017-08-08 05:20:36.000 220 33770.79 178.04 17102.82 88888.00 2017-08-08 05:20:37.000 220 33770.81 178.05 17102.80 88888.00 2017-08-08 05:20:38.000 220 33770.81 178.03 17102.79 88888.00 2017-08-08 05:20:39.000 220 33770.80 178.01 17102.79 88888.00 2017-08-08 05:20:40.000 220 33770.82 178.00 17102.78 37854.42 2017-08-08 05:20:41.000 220 33770.82 178.02 17102.82 88888.00 2017-08-08 05:20:42.000 220 33770.81 178.02 17102.82 88888.00 2017-08-08 05:20:43.000 220 33770.77 178.00 17102.85 88888.00 2017-08-08 05:20:44.000 220 33770.79 178.01 17102.85 88888.00 2017-08-08 05:20:45.000 220 33770.79 178.01 17102.87 37854.32 2017-08-08 05:20:46.000 220 33770.77 177.99 17102.85 88888.00 2017-08-08 05:20:47.000 220 33770.73 178.02 17102.83 88888.00 2017-08-08 05:20:48.000 220 33770.78 178.01 17102.81 88888.00 2017-08-08 05:20:49.000 220 33770.78 177.99 17102.84 88888.00 2017-08-08 05:20:50.000 220 33770.74 178.00 17102.79 37854.33 2017-08-08 05:20:51.000 220 33770.74 177.96 17102.77 88888.00 2017-08-08 05:20:52.000 220 33770.76 177.97 17102.83 88888.00 2017-08-08 05:20:53.000 220 33770.80 177.97 17102.84 88888.00 2017-08-08 05:20:54.000 220 33770.82 177.99 17102.83 88888.00 2017-08-08 05:20:55.000 220 33770.83 177.97 17102.88 37854.32 2017-08-08 05:20:56.000 220 33770.85 177.92 17102.88 88888.00 2017-08-08 05:20:57.000 220 33770.85 177.90 17102.88 88888.00 2017-08-08 05:20:58.000 220 33770.81 177.93 17102.84 88888.00 2017-08-08 05:20:59.000 220 33770.79 177.95 17102.80 88888.00 2017-08-08 05:21:00.000 220 33770.80 178.00 17102.80 37854.35 2017-08-08 05:21:01.000 220 33770.84 177.98 17102.79 88888.00 2017-08-08 05:21:02.000 220 33770.84 177.97 17102.79 88888.00 2017-08-08 05:21:03.000 220 33770.84 177.93 17102.82 88888.00 2017-08-08 05:21:04.000 220 33770.84 177.91 17102.83 88888.00 2017-08-08 05:21:05.000 220 33770.81 177.93 17102.83 37854.39 2017-08-08 05:21:06.000 220 33770.80 177.99 17102.82 88888.00 2017-08-08 05:21:07.000 220 33770.85 178.00 17102.83 88888.00 2017-08-08 05:21:08.000 220 33770.86 177.96 17102.80 88888.00 2017-08-08 05:21:09.000 220 33770.86 178.00 17102.81 88888.00 2017-08-08 05:21:10.000 220 33770.89 178.00 17102.79 37854.31 2017-08-08 05:21:11.000 220 33770.92 178.03 17102.84 88888.00 2017-08-08 05:21:12.000 220 33770.94 178.05 17102.87 88888.00 2017-08-08 05:21:13.000 220 33770.94 178.06 17102.87 88888.00 2017-08-08 05:21:14.000 220 33770.93 178.05 17102.89 88888.00 2017-08-08 05:21:15.000 220 33770.95 178.04 17102.84 37854.39 2017-08-08 05:21:16.000 220 33770.98 178.03 17102.81 88888.00 2017-08-08 05:21:17.000 220 33771.00 178.04 17102.80 88888.00 2017-08-08 05:21:18.000 220 33771.02 178.00 17102.83 88888.00 2017-08-08 05:21:19.000 220 33770.95 178.03 17102.83 88888.00 2017-08-08 05:21:20.000 220 33770.94 178.01 17102.81 37854.42 2017-08-08 05:21:21.000 220 33770.96 178.02 17102.81 88888.00 2017-08-08 05:21:22.000 220 33770.95 178.05 17102.81 88888.00 2017-08-08 05:21:23.000 220 33770.94 178.06 17102.76 88888.00 2017-08-08 05:21:24.000 220 33770.91 178.08 17102.76 88888.00 2017-08-08 05:21:25.000 220 33770.91 178.09 17102.77 37854.44 2017-08-08 05:21:26.000 220 33770.88 178.03 17102.82 88888.00 2017-08-08 05:21:27.000 220 33770.90 178.04 17102.77 88888.00 2017-08-08 05:21:28.000 220 33770.94 178.04 17102.75 88888.00 2017-08-08 05:21:29.000 220 33770.89 178.04 17102.73 88888.00 2017-08-08 05:21:30.000 220 33770.86 178.11 17102.78 37854.38 2017-08-08 05:21:31.000 220 33770.81 178.12 17102.78 88888.00 2017-08-08 05:21:32.000 220 33770.82 178.09 17102.77 88888.00 2017-08-08 05:21:33.000 220 33770.79 178.11 17102.75 88888.00 2017-08-08 05:21:34.000 220 33770.79 178.16 17102.79 88888.00 2017-08-08 05:21:35.000 220 33770.81 178.18 17102.79 37854.28 2017-08-08 05:21:36.000 220 33770.81 178.15 17102.76 88888.00 2017-08-08 05:21:37.000 220 33770.82 178.17 17102.78 88888.00 2017-08-08 05:21:38.000 220 33770.83 178.20 17102.79 88888.00 2017-08-08 05:21:39.000 220 33770.82 178.20 17102.75 88888.00 2017-08-08 05:21:40.000 220 33770.80 178.20 17102.78 37854.35 2017-08-08 05:21:41.000 220 33770.80 178.22 17102.82 88888.00 2017-08-08 05:21:42.000 220 33770.80 178.20 17102.82 88888.00 2017-08-08 05:21:43.000 220 33770.78 178.20 17102.80 88888.00 2017-08-08 05:21:44.000 220 33770.80 178.21 17102.84 88888.00 2017-08-08 05:21:45.000 220 33770.82 178.19 17102.80 37854.32 2017-08-08 05:21:46.000 220 33770.83 178.21 17102.82 88888.00 2017-08-08 05:21:47.000 220 33770.81 178.20 17102.80 88888.00 2017-08-08 05:21:48.000 220 33770.77 178.20 17102.78 88888.00 2017-08-08 05:21:49.000 220 33770.75 178.21 17102.79 88888.00 2017-08-08 05:21:50.000 220 33770.77 178.22 17102.80 37854.38 2017-08-08 05:21:51.000 220 33770.74 178.23 17102.78 88888.00 2017-08-08 05:21:52.000 220 33770.76 178.24 17102.77 88888.00 2017-08-08 05:21:53.000 220 33770.75 178.23 17102.77 88888.00 2017-08-08 05:21:54.000 220 33770.78 178.24 17102.75 88888.00 2017-08-08 05:21:55.000 220 33770.79 178.26 17102.75 37854.28 2017-08-08 05:21:56.000 220 33770.81 178.24 17102.76 88888.00 2017-08-08 05:21:57.000 220 33770.77 178.26 17102.76 88888.00 2017-08-08 05:21:58.000 220 33770.76 178.30 17102.78 88888.00 2017-08-08 05:21:59.000 220 33770.77 178.29 17102.82 88888.00 2017-08-08 05:22:00.000 220 33770.76 178.32 17102.86 37854.28 2017-08-08 05:22:01.000 220 33770.75 178.29 17102.82 88888.00 2017-08-08 05:22:02.000 220 33770.77 178.29 17102.79 88888.00 2017-08-08 05:22:03.000 220 33770.75 178.30 17102.80 88888.00 2017-08-08 05:22:04.000 220 33770.78 178.30 17102.81 88888.00 2017-08-08 05:22:05.000 220 33770.80 178.32 17102.79 37854.35 2017-08-08 05:22:06.000 220 33770.77 178.32 17102.81 88888.00 2017-08-08 05:22:07.000 220 33770.76 178.25 17102.82 88888.00 2017-08-08 05:22:08.000 220 33770.81 178.28 17102.81 88888.00 2017-08-08 05:22:09.000 220 33770.81 178.30 17102.79 88888.00 2017-08-08 05:22:10.000 220 33770.82 178.27 17102.79 37854.33 2017-08-08 05:22:11.000 220 33770.83 178.26 17102.79 88888.00 2017-08-08 05:22:12.000 220 33770.87 178.24 17102.81 88888.00 2017-08-08 05:22:13.000 220 33770.86 178.21 17102.81 88888.00 2017-08-08 05:22:14.000 220 33770.81 178.19 17102.80 88888.00 2017-08-08 05:22:15.000 220 33770.78 178.18 17102.76 37854.46 2017-08-08 05:22:16.000 220 33770.77 178.19 17102.77 88888.00 2017-08-08 05:22:17.000 220 33770.76 178.16 17102.79 88888.00 2017-08-08 05:22:18.000 220 33770.76 178.14 17102.81 88888.00 2017-08-08 05:22:19.000 220 33770.78 178.12 17102.82 88888.00 2017-08-08 05:22:20.000 220 33770.75 178.11 17102.77 37854.32 2017-08-08 05:22:21.000 220 33770.79 178.14 17102.80 88888.00 2017-08-08 05:22:22.000 220 33770.80 178.20 17102.80 88888.00 2017-08-08 05:22:23.000 220 33770.78 178.19 17102.82 88888.00 2017-08-08 05:22:24.000 220 33770.82 178.18 17102.87 88888.00 2017-08-08 05:22:25.000 220 33770.81 178.18 17102.87 37854.44 2017-08-08 05:22:26.000 220 33770.78 178.18 17102.87 88888.00 2017-08-08 05:22:27.000 220 33770.75 178.19 17102.85 88888.00 2017-08-08 05:22:28.000 220 33770.73 178.20 17102.87 88888.00 2017-08-08 05:22:29.000 220 33770.73 178.19 17102.84 88888.00 2017-08-08 05:22:30.000 220 33770.75 178.17 17102.82 37854.28 2017-08-08 05:22:31.000 220 33770.72 178.19 17102.85 88888.00 2017-08-08 05:22:32.000 220 33770.73 178.16 17102.89 88888.00 2017-08-08 05:22:33.000 220 33770.71 178.18 17102.86 88888.00 2017-08-08 05:22:34.000 220 33770.71 178.23 17102.93 88888.00 2017-08-08 05:22:35.000 220 33770.67 178.24 17102.89 37854.21 2017-08-08 05:22:36.000 220 33770.68 178.28 17102.88 88888.00 2017-08-08 05:22:37.000 220 33770.70 178.29 17102.93 88888.00 2017-08-08 05:22:38.000 220 33770.68 178.27 17102.91 88888.00 2017-08-08 05:22:39.000 220 33770.68 178.28 17102.89 88888.00 2017-08-08 05:22:40.000 220 33770.71 178.24 17102.91 37854.24 2017-08-08 05:22:41.000 220 33770.69 178.28 17102.89 88888.00 2017-08-08 05:22:42.000 220 33770.65 178.31 17102.88 88888.00 2017-08-08 05:22:43.000 220 33770.67 178.31 17102.87 88888.00 2017-08-08 05:22:44.000 220 33770.72 178.30 17102.86 88888.00 2017-08-08 05:22:45.000 220 33770.72 178.31 17102.85 37854.15 2017-08-08 05:22:46.000 220 33770.68 178.30 17102.85 88888.00 2017-08-08 05:22:47.000 220 33770.67 178.32 17102.83 88888.00 2017-08-08 05:22:48.000 220 33770.69 178.31 17102.84 88888.00 2017-08-08 05:22:49.000 220 33770.68 178.30 17102.87 88888.00 2017-08-08 05:22:50.000 220 33770.68 178.25 17102.86 37854.31 2017-08-08 05:22:51.000 220 33770.71 178.21 17102.86 88888.00 2017-08-08 05:22:52.000 220 33770.74 178.26 17102.91 88888.00 2017-08-08 05:22:53.000 220 33770.74 178.30 17102.86 88888.00 2017-08-08 05:22:54.000 220 33770.74 178.31 17102.83 88888.00 2017-08-08 05:22:55.000 220 33770.70 178.27 17102.85 37854.28 2017-08-08 05:22:56.000 220 33770.70 178.27 17102.85 88888.00 2017-08-08 05:22:57.000 220 33770.70 178.27 17102.81 88888.00 2017-08-08 05:22:58.000 220 33770.69 178.25 17102.82 88888.00 2017-08-08 05:22:59.000 220 33770.69 178.32 17102.86 88888.00 2017-08-08 05:23:00.000 220 33770.68 178.32 17102.88 37854.22 2017-08-08 05:23:01.000 220 33770.68 178.26 17102.91 88888.00 2017-08-08 05:23:02.000 220 33770.71 178.23 17102.89 88888.00 2017-08-08 05:23:03.000 220 33770.71 178.24 17102.85 88888.00 2017-08-08 05:23:04.000 220 33770.71 178.28 17102.81 88888.00 2017-08-08 05:23:05.000 220 33770.72 178.27 17102.81 37854.28 2017-08-08 05:23:06.000 220 33770.73 178.24 17102.82 88888.00 2017-08-08 05:23:07.000 220 33770.72 178.23 17102.84 88888.00 2017-08-08 05:23:08.000 220 33770.72 178.21 17102.84 88888.00 2017-08-08 05:23:09.000 220 33770.73 178.22 17102.85 88888.00 2017-08-08 05:23:10.000 220 33770.72 178.22 17102.81 37854.32 2017-08-08 05:23:11.000 220 33770.75 178.23 17102.84 88888.00 2017-08-08 05:23:12.000 220 33770.74 178.26 17102.86 88888.00 2017-08-08 05:23:13.000 220 33770.72 178.26 17102.87 88888.00 2017-08-08 05:23:14.000 220 33770.69 178.29 17102.85 88888.00 2017-08-08 05:23:15.000 220 33770.69 178.30 17102.87 37854.31 2017-08-08 05:23:16.000 220 33770.74 178.32 17102.87 88888.00 2017-08-08 05:23:17.000 220 33770.75 178.37 17102.87 88888.00 2017-08-08 05:23:18.000 220 33770.74 178.41 17102.86 88888.00 2017-08-08 05:23:19.000 220 33770.69 178.36 17102.82 88888.00 2017-08-08 05:23:20.000 220 33770.68 178.37 17102.81 37854.22 2017-08-08 05:23:21.000 220 33770.72 178.39 17102.85 88888.00 2017-08-08 05:23:22.000 220 33770.69 178.39 17102.88 88888.00 2017-08-08 05:23:23.000 220 33770.67 178.37 17102.87 88888.00 2017-08-08 05:23:24.000 220 33770.68 178.41 17102.89 88888.00 2017-08-08 05:23:25.000 220 33770.66 178.44 17102.87 37854.29 2017-08-08 05:23:26.000 220 33770.61 178.40 17102.88 88888.00 2017-08-08 05:23:27.000 220 33770.60 178.43 17102.87 88888.00 2017-08-08 05:23:28.000 220 33770.64 178.45 17102.85 88888.00 2017-08-08 05:23:29.000 220 33770.66 178.43 17102.85 88888.00 2017-08-08 05:23:30.000 220 33770.65 178.44 17102.89 37854.17 2017-08-08 05:23:31.000 220 33770.67 178.42 17102.87 88888.00 2017-08-08 05:23:32.000 220 33770.67 178.44 17102.88 88888.00 2017-08-08 05:23:33.000 220 33770.66 178.45 17102.86 88888.00 2017-08-08 05:23:34.000 220 33770.69 178.44 17102.85 88888.00 2017-08-08 05:23:35.000 220 33770.69 178.41 17102.88 37854.24 2017-08-08 05:23:36.000 220 33770.69 178.42 17102.91 88888.00 2017-08-08 05:23:37.000 220 33770.67 178.38 17102.91 88888.00 2017-08-08 05:23:38.000 220 33770.66 178.38 17102.90 88888.00 2017-08-08 05:23:39.000 220 33770.67 178.37 17102.86 88888.00 2017-08-08 05:23:40.000 220 33770.72 178.37 17102.86 37854.28 2017-08-08 05:23:41.000 220 33770.73 178.35 17102.85 88888.00 2017-08-08 05:23:42.000 220 33770.72 178.33 17102.85 88888.00 2017-08-08 05:23:43.000 220 33770.73 178.31 17102.90 88888.00 2017-08-08 05:23:44.000 220 33770.75 178.36 17102.91 88888.00 2017-08-08 05:23:45.000 220 33770.70 178.36 17102.89 37854.31 2017-08-08 05:23:46.000 220 33770.69 178.39 17102.90 88888.00 2017-08-08 05:23:47.000 220 33770.67 178.37 17102.86 88888.00 2017-08-08 05:23:48.000 220 33770.64 178.37 17102.87 88888.00 2017-08-08 05:23:49.000 220 33770.64 178.41 17102.93 88888.00 2017-08-08 05:23:50.000 220 33770.61 178.40 17102.94 37854.15 2017-08-08 05:23:51.000 220 33770.61 178.39 17102.91 88888.00 2017-08-08 05:23:52.000 220 33770.58 178.45 17102.91 88888.00 2017-08-08 05:23:53.000 220 33770.59 178.46 17102.90 88888.00 2017-08-08 05:23:54.000 220 33770.56 178.48 17102.90 88888.00 2017-08-08 05:23:55.000 220 33770.53 178.53 17102.91 37854.15 2017-08-08 05:23:56.000 220 33770.50 178.56 17102.91 88888.00 2017-08-08 05:23:57.000 220 33770.49 178.58 17102.90 88888.00 2017-08-08 05:23:58.000 220 33770.51 178.57 17102.91 88888.00 2017-08-08 05:23:59.000 220 33770.54 178.61 17102.89 88888.00 2017-08-08 05:24:00.000 220 33770.53 178.64 17102.88 37854.18 2017-08-08 05:24:01.000 220 33770.50 178.67 17102.90 88888.00 2017-08-08 05:24:02.000 220 33770.48 178.70 17102.87 88888.00 2017-08-08 05:24:03.000 220 33770.51 178.71 17102.87 88888.00 2017-08-08 05:24:04.000 220 33770.49 178.68 17102.93 88888.00 2017-08-08 05:24:05.000 220 33770.41 178.70 17102.92 37854.08 2017-08-08 05:24:06.000 220 33770.40 178.73 17102.94 88888.00 2017-08-08 05:24:07.000 220 33770.44 178.79 17102.93 88888.00 2017-08-08 05:24:08.000 220 33770.49 178.77 17102.92 88888.00 2017-08-08 05:24:09.000 220 33770.51 178.79 17102.86 88888.00 2017-08-08 05:24:10.000 220 33770.55 178.83 17102.83 37854.11 2017-08-08 05:24:11.000 220 33770.59 178.82 17102.83 88888.00 2017-08-08 05:24:12.000 220 33770.63 178.84 17102.80 88888.00 2017-08-08 05:24:13.000 220 33770.63 178.82 17102.81 88888.00 2017-08-08 05:24:14.000 220 33770.71 178.83 17102.81 88888.00 2017-08-08 05:24:15.000 220 33770.71 178.80 17102.80 37854.18 2017-08-08 05:24:16.000 220 33770.74 178.78 17102.83 88888.00 2017-08-08 05:24:17.000 220 33770.71 178.78 17102.81 88888.00 2017-08-08 05:24:18.000 220 33770.74 178.78 17102.78 88888.00 2017-08-08 05:24:19.000 220 33770.74 178.77 17102.78 88888.00 2017-08-08 05:24:20.000 220 33770.76 178.78 17102.79 37854.25 2017-08-08 05:24:21.000 220 33770.78 178.76 17102.82 88888.00 2017-08-08 05:24:22.000 220 33770.79 178.76 17102.83 88888.00 2017-08-08 05:24:23.000 220 33770.77 178.73 17102.82 88888.00 2017-08-08 05:24:24.000 220 33770.77 178.73 17102.81 88888.00 2017-08-08 05:24:25.000 220 33770.75 178.73 17102.79 37854.35 2017-08-08 05:24:26.000 220 33770.73 178.73 17102.80 88888.00 2017-08-08 05:24:27.000 220 33770.72 178.77 17102.81 88888.00 2017-08-08 05:24:28.000 220 33770.73 178.78 17102.83 88888.00 2017-08-08 05:24:29.000 220 33770.71 178.77 17102.81 88888.00 2017-08-08 05:24:30.000 220 33770.68 178.79 17102.82 37854.21 2017-08-08 05:24:31.000 220 33770.66 178.80 17102.81 88888.00 2017-08-08 05:24:32.000 220 33770.57 178.82 17102.80 88888.00 2017-08-08 05:24:33.000 220 33770.55 178.82 17102.79 88888.00 2017-08-08 05:24:34.000 220 33770.55 178.86 17102.76 88888.00 2017-08-08 05:24:35.000 220 33770.56 178.85 17102.75 37854.24 2017-08-08 05:24:36.000 220 33770.56 178.88 17102.82 88888.00 2017-08-08 05:24:37.000 220 33770.56 178.94 17102.83 88888.00 2017-08-08 05:24:38.000 220 33770.50 178.98 17102.85 88888.00 2017-08-08 05:24:39.000 220 33770.46 179.02 17102.80 88888.00 2017-08-08 05:24:40.000 220 33770.47 179.05 17102.80 37854.07 2017-08-08 05:24:41.000 220 33770.48 179.04 17102.79 88888.00 2017-08-08 05:24:42.000 220 33770.47 179.10 17102.79 88888.00 2017-08-08 05:24:43.000 220 33770.46 179.12 17102.81 88888.00 2017-08-08 05:24:44.000 220 33770.50 179.15 17102.87 88888.00 2017-08-08 05:24:45.000 220 33770.51 179.19 17102.86 37854.19 2017-08-08 05:24:46.000 220 33770.51 179.19 17102.88 88888.00 2017-08-08 05:24:47.000 220 33770.48 179.19 17102.84 88888.00 2017-08-08 05:24:48.000 220 33770.52 179.24 17102.83 88888.00 2017-08-08 05:24:49.000 220 33770.54 179.24 17102.85 88888.00 2017-08-08 05:24:50.000 220 33770.54 179.25 17102.85 37854.07 2017-08-08 05:24:51.000 220 33770.51 179.30 17102.84 88888.00 2017-08-08 05:24:52.000 220 33770.51 179.29 17102.80 88888.00 2017-08-08 05:24:53.000 220 33770.54 179.25 17102.80 88888.00 2017-08-08 05:24:54.000 220 33770.60 179.25 17102.80 88888.00 2017-08-08 05:24:55.000 220 33770.61 179.26 17102.77 37854.07 2017-08-08 05:24:56.000 220 33770.62 179.28 17102.80 88888.00 2017-08-08 05:24:57.000 220 33770.57 179.28 17102.82 88888.00 2017-08-08 05:24:58.000 220 33770.54 179.28 17102.82 88888.00 2017-08-08 05:24:59.000 220 33770.57 179.29 17102.87 88888.00 2017-08-08 05:25:00.000 220 33770.59 179.28 17102.87 37854.18 2017-08-08 05:25:01.000 220 33770.55 179.29 17102.82 88888.00 2017-08-08 05:25:02.000 220 33770.53 179.31 17102.84 88888.00 2017-08-08 05:25:03.000 220 33770.54 179.29 17102.84 88888.00 2017-08-08 05:25:04.000 220 33770.51 179.27 17102.80 88888.00 2017-08-08 05:25:05.000 220 33770.50 179.24 17102.78 37854.15 2017-08-08 05:25:06.000 220 33770.55 179.22 17102.83 88888.00 2017-08-08 05:25:07.000 220 33770.59 179.23 17102.81 88888.00 2017-08-08 05:25:08.000 220 33770.57 179.22 17102.86 88888.00 2017-08-08 05:25:09.000 220 33770.54 179.21 17102.85 88888.00 2017-08-08 05:25:10.000 220 33770.53 179.20 17102.83 37854.21 2017-08-08 05:25:11.000 220 33770.56 179.18 17102.84 88888.00 2017-08-08 05:25:12.000 220 33770.55 179.14 17102.82 88888.00 2017-08-08 05:25:13.000 220 33770.54 179.17 17102.81 88888.00 2017-08-08 05:25:14.000 220 33770.54 179.22 17102.80 88888.00 2017-08-08 05:25:15.000 220 33770.54 179.21 17102.82 37854.06 2017-08-08 05:25:16.000 220 33770.54 179.26 17102.82 88888.00 2017-08-08 05:25:17.000 220 33770.53 179.27 17102.80 88888.00 2017-08-08 05:25:18.000 220 33770.49 179.25 17102.86 88888.00 2017-08-08 05:25:19.000 220 33770.54 179.23 17102.87 88888.00 2017-08-08 05:25:20.000 220 33770.58 179.27 17102.85 37854.11 2017-08-08 05:25:21.000 220 33770.56 179.29 17102.83 88888.00 2017-08-08 05:25:22.000 220 33770.58 179.36 17102.84 88888.00 2017-08-08 05:25:23.000 220 33770.60 179.39 17102.87 88888.00 2017-08-08 05:25:24.000 220 33770.60 179.37 17102.90 88888.00 2017-08-08 05:25:25.000 220 33770.62 179.40 17102.91 37854.17 2017-08-08 05:25:26.000 220 33770.61 179.47 17102.88 88888.00 2017-08-08 05:25:27.000 220 33770.58 179.50 17102.88 88888.00 2017-08-08 05:25:28.000 220 33770.59 179.54 17102.87 88888.00 2017-08-08 05:25:29.000 220 33770.55 179.53 17102.90 88888.00 2017-08-08 05:25:30.000 220 33770.54 179.54 17102.89 37854.14 2017-08-08 05:25:31.000 220 33770.54 179.55 17102.95 88888.00 2017-08-08 05:25:32.000 220 33770.55 179.56 17102.92 88888.00 2017-08-08 05:25:33.000 220 33770.54 179.56 17102.90 88888.00 2017-08-08 05:25:34.000 220 33770.56 179.59 17102.86 88888.00 2017-08-08 05:25:35.000 220 33770.53 179.63 17102.89 37854.14 2017-08-08 05:25:36.000 220 33770.48 179.60 17102.91 88888.00 2017-08-08 05:25:37.000 220 33770.44 179.62 17102.90 88888.00 2017-08-08 05:25:38.000 220 33770.43 179.63 17102.91 88888.00 2017-08-08 05:25:39.000 220 33770.43 179.65 17102.93 88888.00 2017-08-08 05:25:40.000 220 33770.44 179.63 17102.94 37854.04 2017-08-08 05:25:41.000 220 33770.43 179.66 17102.97 88888.00 2017-08-08 05:25:42.000 220 33770.41 179.68 17102.97 88888.00 2017-08-08 05:25:43.000 220 33770.34 179.64 17102.96 88888.00 2017-08-08 05:25:44.000 220 33770.35 179.63 17102.96 88888.00 2017-08-08 05:25:45.000 220 33770.39 179.61 17102.89 37854.01 2017-08-08 05:25:46.000 220 33770.40 179.66 17102.87 88888.00 2017-08-08 05:25:47.000 220 33770.40 179.69 17102.89 88888.00 2017-08-08 05:25:48.000 220 33770.42 179.70 17102.91 88888.00 2017-08-08 05:25:49.000 220 33770.44 179.65 17102.89 88888.00 2017-08-08 05:25:50.000 220 33770.46 179.63 17102.88 37854.04 2017-08-08 05:25:51.000 220 33770.41 179.63 17102.87 88888.00 2017-08-08 05:25:52.000 220 33770.44 179.61 17102.86 88888.00 2017-08-08 05:25:53.000 220 33770.47 179.62 17102.86 88888.00 2017-08-08 05:25:54.000 220 33770.48 179.67 17102.87 88888.00 2017-08-08 05:25:55.000 220 33770.49 179.67 17102.87 37854.04 2017-08-08 05:25:56.000 220 33770.51 179.67 17102.84 88888.00 2017-08-08 05:25:57.000 220 33770.54 179.62 17102.84 88888.00 2017-08-08 05:25:58.000 220 33770.52 179.63 17102.87 88888.00 2017-08-08 05:25:59.000 220 33770.48 179.63 17102.85 88888.00 2017-08-08 05:26:00.000 220 33770.48 179.60 17102.86 37854.14 2017-08-08 05:26:01.000 220 33770.51 179.62 17102.85 88888.00 2017-08-08 05:26:02.000 220 33770.53 179.67 17102.85 88888.00 2017-08-08 05:26:03.000 220 33770.51 179.65 17102.83 88888.00 2017-08-08 05:26:04.000 220 33770.49 179.59 17102.82 88888.00 2017-08-08 05:26:05.000 220 33770.54 179.59 17102.79 37854.12 2017-08-08 05:26:06.000 220 33770.58 179.62 17102.80 88888.00 2017-08-08 05:26:07.000 220 33770.59 179.62 17102.79 88888.00 2017-08-08 05:26:08.000 220 33770.55 179.62 17102.79 88888.00 2017-08-08 05:26:09.000 220 33770.53 179.60 17102.79 88888.00 2017-08-08 05:26:10.000 220 33770.50 179.61 17102.75 37854.12 2017-08-08 05:26:11.000 220 33770.45 179.64 17102.79 88888.00 2017-08-08 05:26:12.000 220 33770.44 179.64 17102.79 88888.00 2017-08-08 05:26:13.000 220 33770.40 179.65 17102.79 88888.00 2017-08-08 05:26:14.000 220 33770.32 179.71 17102.79 88888.00 2017-08-08 05:26:15.000 220 33770.31 179.70 17102.81 37853.97 2017-08-08 05:26:16.000 220 33770.28 179.67 17102.83 88888.00 2017-08-08 05:26:17.000 220 33770.27 179.69 17102.80 88888.00 2017-08-08 05:26:18.000 220 33770.20 179.72 17102.78 88888.00 2017-08-08 05:26:19.000 220 33770.18 179.70 17102.78 88888.00 2017-08-08 05:26:20.000 220 33770.17 179.71 17102.81 37853.85 2017-08-08 05:26:21.000 220 33770.17 179.72 17102.84 88888.00 2017-08-08 05:26:22.000 220 33770.19 179.69 17102.89 88888.00 2017-08-08 05:26:23.000 220 33770.17 179.71 17102.88 88888.00 2017-08-08 05:26:24.000 220 33770.20 179.71 17102.87 88888.00 2017-08-08 05:26:25.000 220 33770.20 179.70 17102.84 37853.82 2017-08-08 05:26:26.000 220 33770.14 179.66 17102.83 88888.00 2017-08-08 05:26:27.000 220 33770.13 179.64 17102.78 88888.00 2017-08-08 05:26:28.000 220 33770.15 179.60 17102.78 88888.00 2017-08-08 05:26:29.000 220 33770.22 179.57 17102.78 88888.00 2017-08-08 05:26:30.000 220 33770.24 179.53 17102.76 37853.90 2017-08-08 05:26:31.000 220 33770.24 179.52 17102.78 88888.00 2017-08-08 05:26:32.000 220 33770.26 179.49 17102.82 88888.00 2017-08-08 05:26:33.000 220 33770.25 179.49 17102.78 88888.00 2017-08-08 05:26:34.000 220 33770.29 179.50 17102.80 88888.00 2017-08-08 05:26:35.000 220 33770.32 179.46 17102.80 37853.96 2017-08-08 05:26:36.000 220 33770.36 179.44 17102.77 88888.00 2017-08-08 05:26:37.000 220 33770.37 179.43 17102.72 88888.00 2017-08-08 05:26:38.000 220 33770.38 179.46 17102.72 88888.00 2017-08-08 05:26:39.000 220 33770.41 179.41 17102.73 88888.00 2017-08-08 05:26:40.000 220 33770.43 179.41 17102.72 37854.00 2017-08-08 05:26:41.000 220 33770.42 179.43 17102.74 88888.00 2017-08-08 05:26:42.000 220 33770.42 179.45 17102.75 88888.00 2017-08-08 05:26:43.000 220 33770.38 179.46 17102.77 88888.00 2017-08-08 05:26:44.000 220 33770.37 179.47 17102.79 88888.00 2017-08-08 05:26:45.000 220 33770.34 179.46 17102.78 37854.04 2017-08-08 05:26:46.000 220 33770.33 179.47 17102.79 88888.00 2017-08-08 05:26:47.000 220 33770.31 179.50 17102.79 88888.00 2017-08-08 05:26:48.000 220 33770.31 179.51 17102.78 88888.00 2017-08-08 05:26:49.000 220 33770.31 179.50 17102.79 88888.00 2017-08-08 05:26:50.000 220 33770.31 179.53 17102.77 37853.99 2017-08-08 05:26:51.000 220 33770.28 179.52 17102.81 88888.00 2017-08-08 05:26:52.000 220 33770.27 179.57 17102.86 88888.00 2017-08-08 05:26:53.000 220 33770.22 179.60 17102.84 88888.00 2017-08-08 05:26:54.000 220 33770.24 179.62 17102.85 88888.00 2017-08-08 05:26:55.000 220 33770.24 179.66 17102.84 37853.89 2017-08-08 05:26:56.000 220 33770.20 179.70 17102.88 88888.00 2017-08-08 05:26:57.000 220 33770.15 179.69 17102.83 88888.00 2017-08-08 05:26:58.000 220 33770.13 179.73 17102.83 88888.00 2017-08-08 05:26:59.000 220 33770.16 179.73 17102.82 88888.00 2017-08-08 05:27:00.000 220 33770.19 179.72 17102.84 37853.82 2017-08-08 05:27:01.000 220 33770.22 179.78 17102.83 88888.00 2017-08-08 05:27:02.000 220 33770.24 179.76 17102.83 88888.00 2017-08-08 05:27:03.000 220 33770.24 179.73 17102.80 88888.00 2017-08-08 05:27:04.000 220 33770.23 179.72 17102.78 88888.00 2017-08-08 05:27:05.000 220 33770.20 179.77 17102.82 37853.92 2017-08-08 05:27:06.000 220 33770.22 179.80 17102.81 88888.00 2017-08-08 05:27:07.000 220 33770.29 179.81 17102.81 88888.00 2017-08-08 05:27:08.000 220 33770.31 179.78 17102.80 88888.00 2017-08-08 05:27:09.000 220 33770.33 179.76 17102.75 88888.00 2017-08-08 05:27:10.000 220 33770.35 179.77 17102.78 37853.89 2017-08-08 05:27:11.000 220 33770.35 179.76 17102.78 88888.00 2017-08-08 05:27:12.000 220 33770.35 179.76 17102.81 88888.00 2017-08-08 05:27:13.000 220 33770.29 179.78 17102.81 88888.00 2017-08-08 05:27:14.000 220 33770.33 179.77 17102.78 88888.00 2017-08-08 05:27:15.000 220 33770.35 179.74 17102.79 37853.89 2017-08-08 05:27:16.000 220 33770.36 179.75 17102.76 88888.00 2017-08-08 05:27:17.000 220 33770.36 179.73 17102.73 88888.00 2017-08-08 05:27:18.000 220 33770.34 179.74 17102.72 88888.00 2017-08-08 05:27:19.000 220 33770.34 179.77 17102.76 88888.00 2017-08-08 05:27:20.000 220 33770.36 179.76 17102.79 37853.92 2017-08-08 05:27:21.000 220 33770.32 179.79 17102.76 88888.00 2017-08-08 05:27:22.000 220 33770.31 179.79 17102.78 88888.00 2017-08-08 05:27:23.000 220 33770.31 179.80 17102.81 88888.00 2017-08-08 05:27:24.000 220 33770.33 179.82 17102.86 88888.00 2017-08-08 05:27:25.000 220 33770.31 179.80 17102.82 37853.96 2017-08-08 05:27:26.000 220 33770.28 179.80 17102.79 88888.00 2017-08-08 05:27:27.000 220 33770.29 179.84 17102.82 88888.00 2017-08-08 05:27:28.000 220 33770.31 179.82 17102.83 88888.00 2017-08-08 05:27:29.000 220 33770.31 179.81 17102.82 88888.00 2017-08-08 05:27:30.000 220 33770.32 179.82 17102.83 37853.96 2017-08-08 05:27:31.000 220 33770.32 179.84 17102.85 88888.00 2017-08-08 05:27:32.000 220 33770.32 179.84 17102.82 88888.00 2017-08-08 05:27:33.000 220 33770.34 179.83 17102.84 88888.00 2017-08-08 05:27:34.000 220 33770.29 179.82 17102.85 88888.00 2017-08-08 05:27:35.000 220 33770.29 179.83 17102.82 37853.85 2017-08-08 05:27:36.000 220 33770.30 179.84 17102.83 88888.00 2017-08-08 05:27:37.000 220 33770.26 179.84 17102.82 88888.00 2017-08-08 05:27:38.000 220 33770.25 179.84 17102.81 88888.00 2017-08-08 05:27:39.000 220 33770.23 179.83 17102.80 88888.00 2017-08-08 05:27:40.000 220 33770.23 179.85 17102.82 37853.99 2017-08-08 05:27:41.000 220 33770.23 179.84 17102.82 88888.00 2017-08-08 05:27:42.000 220 33770.24 179.82 17102.83 88888.00 2017-08-08 05:27:43.000 220 33770.20 179.85 17102.83 88888.00 2017-08-08 05:27:44.000 220 33770.19 179.84 17102.86 88888.00 2017-08-08 05:27:45.000 220 33770.19 179.85 17102.86 37853.85 2017-08-08 05:27:46.000 220 33770.17 179.86 17102.88 88888.00 2017-08-08 05:27:47.000 220 33770.15 179.86 17102.87 88888.00 2017-08-08 05:27:48.000 220 33770.15 179.85 17102.86 88888.00 2017-08-08 05:27:49.000 220 33770.11 179.88 17102.85 88888.00 2017-08-08 05:27:50.000 220 33770.10 179.91 17102.86 37853.93 2017-08-08 05:27:51.000 220 33770.09 179.91 17102.88 88888.00 2017-08-08 05:27:52.000 220 33770.11 179.89 17102.87 88888.00 2017-08-08 05:27:53.000 220 33770.07 179.86 17102.87 88888.00 2017-08-08 05:27:54.000 220 33770.07 179.86 17102.85 88888.00 2017-08-08 05:27:55.000 220 33770.06 179.91 17102.88 37853.76 2017-08-08 05:27:56.000 220 33770.05 179.96 17102.93 88888.00 2017-08-08 05:27:57.000 220 33770.06 179.96 17102.90 88888.00 2017-08-08 05:27:58.000 220 33770.03 179.94 17102.87 88888.00 2017-08-08 05:27:59.000 220 33770.01 179.94 17102.84 88888.00 2017-08-08 05:28:00.000 220 33770.00 179.90 17102.80 37853.60 2017-08-08 05:28:01.000 220 33769.99 179.91 17102.78 88888.00 2017-08-08 05:28:02.000 220 33770.00 179.94 17102.78 88888.00 2017-08-08 05:28:03.000 220 33770.04 179.97 17102.80 88888.00 2017-08-08 05:28:04.000 220 33770.04 179.97 17102.85 88888.00 2017-08-08 05:28:05.000 220 33770.05 179.98 17102.85 37853.71 2017-08-08 05:28:06.000 220 33770.04 179.97 17102.84 88888.00 2017-08-08 05:28:07.000 220 33770.01 179.96 17102.81 88888.00 2017-08-08 05:28:08.000 220 33769.98 179.98 17102.78 88888.00 2017-08-08 05:28:09.000 220 33769.99 179.97 17102.78 88888.00 2017-08-08 05:28:10.000 220 33770.03 179.99 17102.79 37853.74 2017-08-08 05:28:11.000 220 33770.04 179.99 17102.85 88888.00 2017-08-08 05:28:12.000 220 33770.12 179.99 17102.87 88888.00 2017-08-08 05:28:13.000 220 33770.11 179.99 17102.82 88888.00 2017-08-08 05:28:14.000 220 33770.07 179.98 17102.81 88888.00 2017-08-08 05:28:15.000 220 33770.09 179.95 17102.84 37853.82 2017-08-08 05:28:16.000 220 33770.12 179.97 17102.86 88888.00 2017-08-08 05:28:17.000 220 33770.11 179.96 17102.86 88888.00 2017-08-08 05:28:18.000 220 33770.11 179.94 17102.84 88888.00 2017-08-08 05:28:19.000 220 33770.11 179.94 17102.85 88888.00 2017-08-08 05:28:20.000 220 33770.12 179.93 17102.85 37853.74 2017-08-08 05:28:21.000 220 33770.09 179.96 17102.85 88888.00 2017-08-08 05:28:22.000 220 33770.13 179.94 17102.87 88888.00 2017-08-08 05:28:23.000 220 33770.12 179.91 17102.88 88888.00 2017-08-08 05:28:24.000 220 33770.09 179.89 17102.83 88888.00 2017-08-08 05:28:25.000 220 33770.11 179.92 17102.78 37853.74 2017-08-08 05:28:26.000 220 33770.11 179.95 17102.78 88888.00 2017-08-08 05:28:27.000 220 33770.12 179.93 17102.79 88888.00 2017-08-08 05:28:28.000 220 33770.17 179.97 17102.79 88888.00 2017-08-08 05:28:29.000 220 33770.13 180.01 17102.77 88888.00 2017-08-08 05:28:30.000 220 33770.13 180.04 17102.77 37853.78 2017-08-08 05:28:31.000 220 33770.11 180.02 17102.82 88888.00 2017-08-08 05:28:32.000 220 33770.14 180.03 17102.88 88888.00 2017-08-08 05:28:33.000 220 33770.13 180.07 17102.86 88888.00 2017-08-08 05:28:34.000 220 33770.13 180.12 17102.88 88888.00 2017-08-08 05:28:35.000 220 33770.09 180.12 17102.87 37853.72 2017-08-08 05:28:36.000 220 33770.09 180.10 17102.86 88888.00 2017-08-08 05:28:37.000 220 33770.11 180.06 17102.85 88888.00 2017-08-08 05:28:38.000 220 33770.11 180.08 17102.85 88888.00 2017-08-08 05:28:39.000 220 33770.10 180.11 17102.88 88888.00 2017-08-08 05:28:40.000 220 33770.09 180.12 17102.88 37853.75 2017-08-08 05:28:41.000 220 33770.11 180.08 17102.87 88888.00 2017-08-08 05:28:42.000 220 33770.12 180.08 17102.86 88888.00 2017-08-08 05:28:43.000 220 33770.11 180.08 17102.84 88888.00 2017-08-08 05:28:44.000 220 33770.14 180.11 17102.85 88888.00 2017-08-08 05:28:45.000 220 33770.16 180.12 17102.87 37853.82 2017-08-08 05:28:46.000 220 33770.15 180.10 17102.84 88888.00 2017-08-08 05:28:47.000 220 33770.15 180.12 17102.84 88888.00 2017-08-08 05:28:48.000 220 33770.15 180.07 17102.86 88888.00 2017-08-08 05:28:49.000 220 33770.19 180.02 17102.84 88888.00 2017-08-08 05:28:50.000 220 33770.19 180.03 17102.82 37853.86 2017-08-08 05:28:51.000 220 33770.14 180.04 17102.82 88888.00 2017-08-08 05:28:52.000 220 33770.12 180.00 17102.79 88888.00 2017-08-08 05:28:53.000 220 33770.14 179.98 17102.75 88888.00 2017-08-08 05:28:54.000 220 33770.12 179.98 17102.75 88888.00 2017-08-08 05:28:55.000 220 33770.13 179.97 17102.80 37853.81 2017-08-08 05:28:56.000 220 33770.12 179.97 17102.79 88888.00 2017-08-08 05:28:57.000 220 33770.14 179.99 17102.83 88888.00 2017-08-08 05:28:58.000 220 33770.11 180.00 17102.80 88888.00 2017-08-08 05:28:59.000 220 33770.05 179.99 17102.78 88888.00 2017-08-08 05:29:00.000 220 33770.03 179.92 17102.73 37853.78 2017-08-08 05:29:01.000 220 33770.02 179.92 17102.72 88888.00 2017-08-08 05:29:02.000 220 33770.03 179.96 17102.76 88888.00 2017-08-08 05:29:03.000 220 33770.02 179.99 17102.82 88888.00 2017-08-08 05:29:04.000 220 33770.02 179.97 17102.79 88888.00 2017-08-08 05:29:05.000 220 33770.01 179.95 17102.76 37853.74 2017-08-08 05:29:06.000 220 33770.07 180.00 17102.74 88888.00 2017-08-08 05:29:07.000 220 33770.04 180.00 17102.78 88888.00 2017-08-08 05:29:08.000 220 33770.03 179.99 17102.80 88888.00 2017-08-08 05:29:09.000 220 33770.00 180.04 17102.80 88888.00 2017-08-08 05:29:10.000 220 33770.02 180.05 17102.80 37853.71 2017-08-08 05:29:11.000 220 33770.01 180.00 17102.79 88888.00 2017-08-08 05:29:12.000 220 33769.98 180.05 17102.79 88888.00 2017-08-08 05:29:13.000 220 33769.96 180.07 17102.79 88888.00 2017-08-08 05:29:14.000 220 33769.94 180.11 17102.80 88888.00 2017-08-08 05:29:15.000 220 33769.91 180.15 17102.76 37853.64 2017-08-08 05:29:16.000 220 33769.89 180.17 17102.76 88888.00 2017-08-08 05:29:17.000 220 33769.90 180.20 17102.77 88888.00 2017-08-08 05:29:18.000 220 33769.91 180.22 17102.80 88888.00 2017-08-08 05:29:19.000 220 33769.93 180.20 17102.82 88888.00 2017-08-08 05:29:20.000 220 33769.90 180.25 17102.84 37853.58 2017-08-08 05:29:21.000 220 33769.91 180.24 17102.82 88888.00 2017-08-08 05:29:22.000 220 33769.88 180.29 17102.85 88888.00 2017-08-08 05:29:23.000 220 33769.89 180.29 17102.86 88888.00 2017-08-08 05:29:24.000 220 33769.90 180.33 17102.85 88888.00 2017-08-08 05:29:25.000 220 33769.89 180.32 17102.87 37853.75 2017-08-08 05:29:26.000 220 33769.87 180.33 17102.88 88888.00 2017-08-08 05:29:27.000 220 33769.89 180.37 17102.83 88888.00 2017-08-08 05:29:28.000 220 33769.92 180.41 17102.80 88888.00 2017-08-08 05:29:29.000 220 33769.92 180.41 17102.82 88888.00 2017-08-08 05:29:30.000 220 33769.91 180.40 17102.78 37853.58 2017-08-08 05:29:31.000 220 33769.93 180.46 17102.84 88888.00 2017-08-08 05:29:32.000 220 33769.94 180.45 17102.87 88888.00 2017-08-08 05:29:33.000 220 33769.91 180.40 17102.85 88888.00 2017-08-08 05:29:34.000 220 33769.87 180.43 17102.81 88888.00 2017-08-08 05:29:35.000 220 33769.86 180.45 17102.81 37853.60 2017-08-08 05:29:36.000 220 33769.87 180.43 17102.85 88888.00 2017-08-08 05:29:37.000 220 33769.84 180.43 17102.86 88888.00 2017-08-08 05:29:38.000 220 33769.83 180.41 17102.83 88888.00 2017-08-08 05:29:39.000 220 33769.79 180.41 17102.86 88888.00 2017-08-08 05:29:40.000 220 33769.82 180.41 17102.89 37853.57 2017-08-08 05:29:41.000 220 33769.78 180.44 17102.85 88888.00 2017-08-08 05:29:42.000 220 33769.75 180.45 17102.81 88888.00 2017-08-08 05:29:43.000 220 33769.76 180.45 17102.77 88888.00 2017-08-08 05:29:44.000 220 33769.76 180.41 17102.80 88888.00 2017-08-08 05:29:45.000 220 33769.80 180.39 17102.83 37853.53 2017-08-08 05:29:46.000 220 33769.79 180.41 17102.83 88888.00 2017-08-08 05:29:47.000 220 33769.80 180.37 17102.81 88888.00 2017-08-08 05:29:48.000 220 33769.75 180.38 17102.82 88888.00 2017-08-08 05:29:49.000 220 33769.77 180.40 17102.84 88888.00 2017-08-08 05:29:50.000 220 33769.84 180.42 17102.84 37853.50 2017-08-08 05:29:51.000 220 33769.81 180.45 17102.82 88888.00 2017-08-08 05:29:52.000 220 33769.80 180.39 17102.80 88888.00 2017-08-08 05:29:53.000 220 33769.81 180.42 17102.79 88888.00 2017-08-08 05:29:54.000 220 33769.78 180.41 17102.76 88888.00 2017-08-08 05:29:55.000 220 33769.80 180.40 17102.78 37853.53 2017-08-08 05:29:56.000 220 33769.77 180.41 17102.77 88888.00 2017-08-08 05:29:57.000 220 33769.76 180.45 17102.77 88888.00 2017-08-08 05:29:58.000 220 33769.76 180.46 17102.81 88888.00 2017-08-08 05:29:59.000 220 33769.75 180.44 17102.79 88888.00 2017-08-08 05:30:00.000 220 33769.76 180.51 17102.83 37853.62 2017-08-08 05:30:01.000 220 33769.79 180.55 17102.84 88888.00 2017-08-08 05:30:02.000 220 33769.85 180.57 17102.84 88888.00 2017-08-08 05:30:03.000 220 33769.84 180.61 17102.83 88888.00 2017-08-08 05:30:04.000 220 33769.84 180.55 17102.83 88888.00 2017-08-08 05:30:05.000 220 33769.83 180.55 17102.85 37853.56 2017-08-08 05:30:06.000 220 33769.86 180.54 17102.88 88888.00 2017-08-08 05:30:07.000 220 33769.86 180.56 17102.79 88888.00 2017-08-08 05:30:08.000 220 33769.88 180.59 17102.79 88888.00 2017-08-08 05:30:09.000 220 33769.89 180.64 17102.78 88888.00 2017-08-08 05:30:10.000 220 33769.87 180.65 17102.81 37853.50 2017-08-08 05:30:11.000 220 33769.86 180.66 17102.83 88888.00 2017-08-08 05:30:12.000 220 33769.85 180.63 17102.81 88888.00 2017-08-08 05:30:13.000 220 33769.83 180.60 17102.77 88888.00 2017-08-08 05:30:14.000 220 33769.82 180.64 17102.77 88888.00 2017-08-08 05:30:15.000 220 33769.81 180.65 17102.80 37853.60 2017-08-08 05:30:16.000 220 33769.78 180.64 17102.82 88888.00 2017-08-08 05:30:17.000 220 33769.80 180.64 17102.80 88888.00 2017-08-08 05:30:18.000 220 33769.79 180.67 17102.78 88888.00 2017-08-08 05:30:19.000 220 33769.78 180.67 17102.81 88888.00 2017-08-08 05:30:20.000 220 33769.81 180.67 17102.83 37853.47 2017-08-08 05:30:21.000 220 33769.81 180.64 17102.82 88888.00 2017-08-08 05:30:22.000 220 33769.82 180.62 17102.81 88888.00 2017-08-08 05:30:23.000 220 33769.83 180.61 17102.80 88888.00 2017-08-08 05:30:24.000 220 33769.80 180.61 17102.79 88888.00 2017-08-08 05:30:25.000 220 33769.82 180.63 17102.81 37853.46 2017-08-08 05:30:26.000 220 33769.85 180.60 17102.82 88888.00 2017-08-08 05:30:27.000 220 33769.83 180.60 17102.84 88888.00 2017-08-08 05:30:28.000 220 33769.88 180.64 17102.86 88888.00 2017-08-08 05:30:29.000 220 33769.91 180.60 17102.84 88888.00 2017-08-08 05:30:30.000 220 33769.90 180.60 17102.77 37853.51 2017-08-08 05:30:31.000 220 33769.89 180.56 17102.77 88888.00 2017-08-08 05:30:32.000 220 33769.90 180.55 17102.79 88888.00 2017-08-08 05:30:33.000 220 33769.90 180.55 17102.78 88888.00 2017-08-08 05:30:34.000 220 33769.93 180.52 17102.76 88888.00 2017-08-08 05:30:35.000 220 33769.96 180.52 17102.80 37853.67 2017-08-08 05:30:36.000 220 33769.97 180.54 17102.82 88888.00 2017-08-08 05:30:37.000 220 33769.96 180.53 17102.77 88888.00 2017-08-08 05:30:38.000 220 33769.96 180.55 17102.72 88888.00 2017-08-08 05:30:39.000 220 33769.96 180.55 17102.77 88888.00 2017-08-08 05:30:40.000 220 33769.96 180.54 17102.76 37853.74 2017-08-08 05:30:41.000 220 33769.96 180.57 17102.73 88888.00 2017-08-08 05:30:42.000 220 33769.93 180.57 17102.71 88888.00 2017-08-08 05:30:43.000 220 33769.90 180.62 17102.73 88888.00 2017-08-08 05:30:44.000 220 33769.90 180.65 17102.73 88888.00 2017-08-08 05:30:45.000 220 33769.86 180.68 17102.73 37853.58 2017-08-08 05:30:46.000 220 33769.86 180.71 17102.72 88888.00 2017-08-08 05:30:47.000 220 33769.83 180.75 17102.77 88888.00 2017-08-08 05:30:48.000 220 33769.80 180.74 17102.75 88888.00 2017-08-08 05:30:49.000 220 33769.75 180.72 17102.74 88888.00 2017-08-08 05:30:50.000 220 33769.72 180.73 17102.77 37853.46 2017-08-08 05:30:51.000 220 33769.71 180.69 17102.78 88888.00 2017-08-08 05:30:52.000 220 33769.67 180.72 17102.81 88888.00 2017-08-08 05:30:53.000 220 33769.62 180.72 17102.80 88888.00 2017-08-08 05:30:54.000 220 33769.62 180.72 17102.81 88888.00 2017-08-08 05:30:55.000 220 33769.65 180.72 17102.82 37853.43 2017-08-08 05:30:56.000 220 33769.64 180.69 17102.77 88888.00 2017-08-08 05:30:57.000 220 33769.62 180.68 17102.77 88888.00 2017-08-08 05:30:58.000 220 33769.63 180.69 17102.77 88888.00 2017-08-08 05:30:59.000 220 33769.64 180.74 17102.77 88888.00 2017-08-08 05:31:00.000 220 33769.62 180.75 17102.77 37853.29 2017-08-08 05:31:01.000 220 33769.63 180.75 17102.73 88888.00 2017-08-08 05:31:02.000 220 33769.63 180.72 17102.81 88888.00 2017-08-08 05:31:03.000 220 33769.65 180.74 17102.81 88888.00 2017-08-08 05:31:04.000 220 33769.68 180.70 17102.81 88888.00 2017-08-08 05:31:05.000 220 33769.68 180.65 17102.82 37853.44 2017-08-08 05:31:06.000 220 33769.72 180.67 17102.80 88888.00 2017-08-08 05:31:07.000 220 33769.74 180.66 17102.75 88888.00 2017-08-08 05:31:08.000 220 33769.78 180.65 17102.72 88888.00 2017-08-08 05:31:09.000 220 33769.80 180.62 17102.72 88888.00 2017-08-08 05:31:10.000 220 33769.83 180.61 17102.68 37853.49 2017-08-08 05:31:11.000 220 33769.85 180.61 17102.62 88888.00 2017-08-08 05:31:12.000 220 33769.88 180.61 17102.64 88888.00 2017-08-08 05:31:13.000 220 33769.89 180.62 17102.61 88888.00 2017-08-08 05:31:14.000 220 33769.86 180.61 17102.64 88888.00 2017-08-08 05:31:15.000 220 33769.85 180.63 17102.68 37853.53 2017-08-08 05:31:16.000 220 33769.87 180.63 17102.66 88888.00 2017-08-08 05:31:17.000 220 33769.92 180.61 17102.64 88888.00 2017-08-08 05:31:18.000 220 33769.93 180.62 17102.62 88888.00 2017-08-08 05:31:19.000 220 33769.91 180.61 17102.63 88888.00 2017-08-08 05:31:20.000 220 33769.92 180.58 17102.67 37853.64 2017-08-08 05:31:21.000 220 33769.90 180.61 17102.68 88888.00 2017-08-08 05:31:22.000 220 33769.89 180.62 17102.67 88888.00 2017-08-08 05:31:23.000 220 33769.87 180.62 17102.65 88888.00 2017-08-08 05:31:24.000 220 33769.85 180.65 17102.64 88888.00 2017-08-08 05:31:25.000 220 33769.83 180.67 17102.65 37853.56 2017-08-08 05:31:26.000 220 33769.85 180.67 17102.69 88888.00 2017-08-08 05:31:27.000 220 33769.84 180.67 17102.70 88888.00 2017-08-08 05:31:28.000 220 33769.83 180.66 17102.68 88888.00 2017-08-08 05:31:29.000 220 33769.81 180.60 17102.68 88888.00 2017-08-08 05:31:30.000 220 33769.78 180.59 17102.66 37853.49 2017-08-08 05:31:31.000 220 33769.77 180.62 17102.69 88888.00 2017-08-08 05:31:32.000 220 33769.74 180.63 17102.70 88888.00 2017-08-08 05:31:33.000 220 33769.72 180.64 17102.66 88888.00 2017-08-08 05:31:34.000 220 33769.72 180.65 17102.68 88888.00 2017-08-08 05:31:35.000 220 33769.71 180.62 17102.67 37853.42 2017-08-08 05:31:36.000 220 33769.69 180.57 17102.66 88888.00 2017-08-08 05:31:37.000 220 33769.73 180.59 17102.65 88888.00 2017-08-08 05:31:38.000 220 33769.79 180.60 17102.68 88888.00 2017-08-08 05:31:39.000 220 33769.74 180.56 17102.69 88888.00 2017-08-08 05:31:40.000 220 33769.74 180.58 17102.73 37853.40 2017-08-08 05:31:41.000 220 33769.74 180.58 17102.71 88888.00 2017-08-08 05:31:42.000 220 33769.78 180.63 17102.73 88888.00 2017-08-08 05:31:43.000 220 33769.77 180.63 17102.71 88888.00 2017-08-08 05:31:44.000 220 33769.79 180.63 17102.64 88888.00 2017-08-08 05:31:45.000 220 33769.77 180.65 17102.65 37853.49 2017-08-08 05:31:46.000 220 33769.80 180.63 17102.66 88888.00 2017-08-08 05:31:47.000 220 33769.79 180.59 17102.65 88888.00 2017-08-08 05:31:48.000 220 33769.78 180.61 17102.66 88888.00 2017-08-08 05:31:49.000 220 33769.78 180.60 17102.65 88888.00 2017-08-08 05:31:50.000 220 33769.79 180.59 17102.70 37853.42 2017-08-08 05:31:51.000 220 33769.85 180.60 17102.71 88888.00 2017-08-08 05:31:52.000 220 33769.86 180.56 17102.71 88888.00 2017-08-08 05:31:53.000 220 33769.83 180.59 17102.72 88888.00 2017-08-08 05:31:54.000 220 33769.83 180.57 17102.72 88888.00 2017-08-08 05:31:55.000 220 33769.82 180.54 17102.70 37853.46 2017-08-08 05:31:56.000 220 33769.84 180.54 17102.74 88888.00 2017-08-08 05:31:57.000 220 33769.80 180.51 17102.71 88888.00 2017-08-08 05:31:58.000 220 33769.82 180.51 17102.73 88888.00 2017-08-08 05:31:59.000 220 33769.82 180.58 17102.73 88888.00 2017-08-08 05:32:00.000 220 33769.83 180.60 17102.71 37853.49 2017-08-08 05:32:01.000 220 33769.83 180.59 17102.70 88888.00 2017-08-08 05:32:02.000 220 33769.85 180.58 17102.70 88888.00 2017-08-08 05:32:03.000 220 33769.81 180.54 17102.68 88888.00 2017-08-08 05:32:04.000 220 33769.80 180.57 17102.72 88888.00 2017-08-08 05:32:05.000 220 33769.83 180.60 17102.75 37853.51 2017-08-08 05:32:06.000 220 33769.82 180.56 17102.72 88888.00 2017-08-08 05:32:07.000 220 33769.83 180.56 17102.69 88888.00 2017-08-08 05:32:08.000 220 33769.84 180.56 17102.71 88888.00 2017-08-08 05:32:09.000 220 33769.83 180.53 17102.74 88888.00 2017-08-08 05:32:10.000 220 33769.85 180.50 17102.76 37853.53 2017-08-08 05:32:11.000 220 33769.85 180.53 17102.73 88888.00 2017-08-08 05:32:12.000 220 33769.82 180.56 17102.71 88888.00 2017-08-08 05:32:13.000 220 33769.84 180.57 17102.71 88888.00 2017-08-08 05:32:14.000 220 33769.85 180.57 17102.72 88888.00 2017-08-08 05:32:15.000 220 33769.84 180.53 17102.73 37853.49 2017-08-08 05:32:16.000 220 33769.83 180.56 17102.70 88888.00 2017-08-08 05:32:17.000 220 33769.84 180.60 17102.70 88888.00 2017-08-08 05:32:18.000 220 33769.83 180.60 17102.70 88888.00 2017-08-08 05:32:19.000 220 33769.81 180.60 17102.71 88888.00 2017-08-08 05:32:20.000 220 33769.79 180.66 17102.73 37853.53 2017-08-08 05:32:21.000 220 33769.79 180.65 17102.71 88888.00 2017-08-08 05:32:22.000 220 33769.77 180.69 17102.70 88888.00 2017-08-08 05:32:23.000 220 33769.76 180.71 17102.73 88888.00 2017-08-08 05:32:24.000 220 33769.74 180.69 17102.72 88888.00 2017-08-08 05:32:25.000 220 33769.72 180.70 17102.71 37853.44 2017-08-08 05:32:26.000 220 33769.75 180.73 17102.74 88888.00 2017-08-08 05:32:27.000 220 33769.76 180.72 17102.74 88888.00 2017-08-08 05:32:28.000 220 33769.77 180.71 17102.75 88888.00 2017-08-08 05:32:29.000 220 33769.78 180.72 17102.78 88888.00 2017-08-08 05:32:30.000 220 33769.75 180.71 17102.78 37853.49 2017-08-08 05:32:31.000 220 33769.75 180.71 17102.79 88888.00 2017-08-08 05:32:32.000 220 33769.74 180.72 17102.77 88888.00 2017-08-08 05:32:33.000 220 33769.77 180.72 17102.76 88888.00 2017-08-08 05:32:34.000 220 33769.78 180.76 17102.73 88888.00 2017-08-08 05:32:35.000 220 33769.79 180.76 17102.76 37853.46 2017-08-08 05:32:36.000 220 33769.84 180.72 17102.77 88888.00 2017-08-08 05:32:37.000 220 33769.84 180.71 17102.76 88888.00 2017-08-08 05:32:38.000 220 33769.85 180.72 17102.78 88888.00 2017-08-08 05:32:39.000 220 33769.83 180.69 17102.76 88888.00 2017-08-08 05:32:40.000 220 33769.83 180.67 17102.73 37853.47 2017-08-08 05:32:41.000 220 33769.85 180.67 17102.72 88888.00 2017-08-08 05:32:42.000 220 33769.84 180.64 17102.75 88888.00 2017-08-08 05:32:43.000 220 33769.87 180.65 17102.78 88888.00 2017-08-08 05:32:44.000 220 33769.87 180.64 17102.79 88888.00 2017-08-08 05:32:45.000 220 33769.89 180.64 17102.82 37853.50 2017-08-08 05:32:46.000 220 33769.89 180.67 17102.84 88888.00 2017-08-08 05:32:47.000 220 33769.87 180.66 17102.87 88888.00 2017-08-08 05:32:48.000 220 33769.85 180.68 17102.88 88888.00 2017-08-08 05:32:49.000 220 33769.84 180.68 17102.79 88888.00 2017-08-08 05:32:50.000 220 33769.83 180.66 17102.80 37853.49 2017-08-08 05:32:51.000 220 33769.80 180.70 17102.81 88888.00 2017-08-08 05:32:52.000 220 33769.80 180.70 17102.78 88888.00 2017-08-08 05:32:53.000 220 33769.81 180.68 17102.77 88888.00 2017-08-08 05:32:54.000 220 33769.79 180.73 17102.79 88888.00 2017-08-08 05:32:55.000 220 33769.73 180.77 17102.78 37853.49 2017-08-08 05:32:56.000 220 33769.73 180.76 17102.74 88888.00 2017-08-08 05:32:57.000 220 33769.73 180.79 17102.75 88888.00 2017-08-08 05:32:58.000 220 33769.73 180.78 17102.74 88888.00 2017-08-08 05:32:59.000 220 33769.70 180.75 17102.74 88888.00 2017-08-08 05:33:00.000 220 33769.68 180.78 17102.71 37853.38 2017-08-08 05:33:01.000 220 33769.68 180.80 17102.73 88888.00 2017-08-08 05:33:02.000 220 33769.69 180.83 17102.71 88888.00 2017-08-08 05:33:03.000 220 33769.68 180.82 17102.74 88888.00 2017-08-08 05:33:04.000 220 33769.67 180.77 17102.77 88888.00 2017-08-08 05:33:05.000 220 33769.70 180.75 17102.76 37853.42 2017-08-08 05:33:06.000 220 33769.71 180.71 17102.75 88888.00 2017-08-08 05:33:07.000 220 33769.69 180.69 17102.73 88888.00 2017-08-08 05:33:08.000 220 33769.72 180.69 17102.74 88888.00 2017-08-08 05:33:09.000 220 33769.73 180.70 17102.76 88888.00 2017-08-08 05:33:10.000 220 33769.73 180.64 17102.76 37853.36 2017-08-08 05:33:11.000 220 33769.75 180.64 17102.75 88888.00 2017-08-08 05:33:12.000 220 33769.78 180.66 17102.77 88888.00 2017-08-08 05:33:13.000 220 33769.80 180.61 17102.76 88888.00 2017-08-08 05:33:14.000 220 33769.84 180.64 17102.77 88888.00 2017-08-08 05:33:15.000 220 33769.88 180.63 17102.78 37853.49 2017-08-08 05:33:16.000 220 33769.85 180.60 17102.76 88888.00 2017-08-08 05:33:17.000 220 33769.88 180.64 17102.76 88888.00 2017-08-08 05:33:18.000 220 33769.87 180.62 17102.75 88888.00 2017-08-08 05:33:19.000 220 33769.90 180.61 17102.77 88888.00 2017-08-08 05:33:20.000 220 33769.91 180.63 17102.72 37853.50 2017-08-08 05:33:21.000 220 33769.90 180.64 17102.64 88888.00 2017-08-08 05:33:22.000 220 33769.88 180.59 17102.64 88888.00 2017-08-08 05:33:23.000 220 33769.88 180.56 17102.64 88888.00 2017-08-08 05:33:24.000 220 33769.84 180.56 17102.65 88888.00 2017-08-08 05:33:25.000 220 33769.88 180.56 17102.66 37853.57 2017-08-08 05:33:26.000 220 33769.85 180.57 17102.65 88888.00 2017-08-08 05:33:27.000 220 33769.81 180.55 17102.64 88888.00 2017-08-08 05:33:28.000 220 33769.81 180.56 17102.68 88888.00 2017-08-08 05:33:29.000 220 33769.80 180.55 17102.72 88888.00 2017-08-08 05:33:30.000 220 33769.80 180.56 17102.69 37853.51 2017-08-08 05:33:31.000 220 33769.79 180.57 17102.69 88888.00 2017-08-08 05:33:32.000 220 33769.76 180.59 17102.70 88888.00 2017-08-08 05:33:33.000 220 33769.72 180.60 17102.74 88888.00 2017-08-08 05:33:34.000 220 33769.73 180.60 17102.75 88888.00 2017-08-08 05:33:35.000 220 33769.75 180.61 17102.78 37853.40 2017-08-08 05:33:36.000 220 33769.75 180.62 17102.77 88888.00 2017-08-08 05:33:37.000 220 33769.73 180.64 17102.74 88888.00 2017-08-08 05:33:38.000 220 33769.72 180.67 17102.73 88888.00 2017-08-08 05:33:39.000 220 33769.66 180.68 17102.72 88888.00 2017-08-08 05:33:40.000 220 33769.65 180.70 17102.75 37853.36 2017-08-08 05:33:41.000 220 33769.63 180.73 17102.73 88888.00 2017-08-08 05:33:42.000 220 33769.64 180.70 17102.73 88888.00 2017-08-08 05:33:43.000 220 33769.65 180.72 17102.72 88888.00 2017-08-08 05:33:44.000 220 33769.65 180.74 17102.71 88888.00 2017-08-08 05:33:45.000 220 33769.65 180.76 17102.69 37853.32 2017-08-08 05:33:46.000 220 33769.65 180.79 17102.74 88888.00 2017-08-08 05:33:47.000 220 33769.63 180.81 17102.77 88888.00 2017-08-08 05:33:48.000 220 33769.66 180.80 17102.78 88888.00 2017-08-08 05:33:49.000 220 33769.69 180.78 17102.78 88888.00 2017-08-08 05:33:50.000 220 33769.73 180.77 17102.78 37853.32 2017-08-08 05:33:51.000 220 33769.74 180.77 17102.79 88888.00 2017-08-08 05:33:52.000 220 33769.71 180.76 17102.79 88888.00 2017-08-08 05:33:53.000 220 33769.67 180.72 17102.76 88888.00 2017-08-08 05:33:54.000 220 33769.69 180.73 17102.75 88888.00 2017-08-08 05:33:55.000 220 33769.67 180.73 17102.78 37853.36 2017-08-08 05:33:56.000 220 33769.65 180.73 17102.76 88888.00 2017-08-08 05:33:57.000 220 33769.65 180.71 17102.80 88888.00 2017-08-08 05:33:58.000 220 33769.66 180.69 17102.78 88888.00 2017-08-08 05:33:59.000 220 33769.65 180.67 17102.80 88888.00 2017-08-08 05:34:00.000 220 33769.67 180.64 17102.77 37853.35 2017-08-08 05:34:01.000 220 33769.66 180.65 17102.74 88888.00 2017-08-08 05:34:02.000 220 33769.69 180.65 17102.72 88888.00 2017-08-08 05:34:03.000 220 33769.68 180.67 17102.78 88888.00 2017-08-08 05:34:04.000 220 33769.64 180.64 17102.76 88888.00 2017-08-08 05:34:05.000 220 33769.66 180.62 17102.72 37853.46 2017-08-08 05:34:06.000 220 33769.66 180.62 17102.72 88888.00 2017-08-08 05:34:07.000 220 33769.63 180.63 17102.72 88888.00 2017-08-08 05:34:08.000 220 33769.63 180.59 17102.74 88888.00 2017-08-08 05:34:09.000 220 33769.59 180.59 17102.73 88888.00 2017-08-08 05:34:10.000 220 33769.56 180.62 17102.76 37853.35 2017-08-08 05:34:11.000 220 33769.53 180.62 17102.78 88888.00 2017-08-08 05:34:12.000 220 33769.53 180.65 17102.78 88888.00 2017-08-08 05:34:13.000 220 33769.52 180.70 17102.77 88888.00 2017-08-08 05:34:14.000 220 33769.53 180.72 17102.76 88888.00 2017-08-08 05:34:15.000 220 33769.56 180.73 17102.73 37853.28 2017-08-08 05:34:16.000 220 33769.56 180.78 17102.75 88888.00 2017-08-08 05:34:17.000 220 33769.55 180.81 17102.81 88888.00 2017-08-08 05:34:18.000 220 33769.57 180.83 17102.79 88888.00 2017-08-08 05:34:19.000 220 33769.57 180.80 17102.76 88888.00 2017-08-08 05:34:20.000 220 33769.59 180.82 17102.73 37853.28 2017-08-08 05:34:21.000 220 33769.62 180.82 17102.73 88888.00 2017-08-08 05:34:22.000 220 33769.65 180.85 17102.78 88888.00 2017-08-08 05:34:23.000 220 33769.64 180.88 17102.77 88888.00 2017-08-08 05:34:24.000 220 33769.69 180.88 17102.77 88888.00 2017-08-08 05:34:25.000 220 33769.74 180.87 17102.78 37853.38 2017-08-08 05:34:26.000 220 33769.71 180.90 17102.80 88888.00 2017-08-08 05:34:27.000 220 33769.66 180.94 17102.76 88888.00 2017-08-08 05:34:28.000 220 33769.70 180.95 17102.74 88888.00 2017-08-08 05:34:29.000 220 33769.72 180.99 17102.72 88888.00 2017-08-08 05:34:30.000 220 33769.72 181.00 17102.74 37853.46 2017-08-08 05:34:31.000 220 33769.73 181.04 17102.72 88888.00 2017-08-08 05:34:32.000 220 33769.79 181.06 17102.74 88888.00 2017-08-08 05:34:33.000 220 33769.79 181.06 17102.78 88888.00 2017-08-08 05:34:34.000 220 33769.74 181.08 17102.78 88888.00 2017-08-08 05:34:35.000 220 33769.73 181.07 17102.83 37853.32 2017-08-08 05:34:36.000 220 33769.70 181.12 17102.80 88888.00 2017-08-08 05:34:37.000 220 33769.70 181.12 17102.74 88888.00 2017-08-08 05:34:38.000 220 33769.65 181.09 17102.75 88888.00 2017-08-08 05:34:39.000 220 33769.65 181.07 17102.81 88888.00 2017-08-08 05:34:40.000 220 33769.64 181.10 17102.84 37853.40 2017-08-08 05:34:41.000 220 33769.61 181.10 17102.81 88888.00 2017-08-08 05:34:42.000 220 33769.58 181.12 17102.82 88888.00 2017-08-08 05:34:43.000 220 33769.56 181.11 17102.79 88888.00 2017-08-08 05:34:44.000 220 33769.51 181.16 17102.82 88888.00 2017-08-08 05:34:45.000 220 33769.50 181.14 17102.81 37853.19 2017-08-08 05:34:46.000 220 33769.53 181.17 17102.80 88888.00 2017-08-08 05:34:47.000 220 33769.48 181.19 17102.79 88888.00 2017-08-08 05:34:48.000 220 33769.45 181.19 17102.80 88888.00 2017-08-08 05:34:49.000 220 33769.47 181.20 17102.83 88888.00 2017-08-08 05:34:50.000 220 33769.48 181.23 17102.84 37853.08 2017-08-08 05:34:51.000 220 33769.45 181.25 17102.82 88888.00 2017-08-08 05:34:52.000 220 33769.45 181.24 17102.81 88888.00 2017-08-08 05:34:53.000 220 33769.41 181.25 17102.78 88888.00 2017-08-08 05:34:54.000 220 33769.42 181.24 17102.78 88888.00 2017-08-08 05:34:55.000 220 33769.44 181.22 17102.74 37853.06 2017-08-08 05:34:56.000 220 33769.43 181.26 17102.76 88888.00 2017-08-08 05:34:57.000 220 33769.40 181.26 17102.76 88888.00 2017-08-08 05:34:58.000 220 33769.40 181.30 17102.78 88888.00 2017-08-08 05:34:59.000 220 33769.43 181.29 17102.80 88888.00 2017-08-08 05:35:00.000 220 33769.48 181.26 17102.76 37853.11 2017-08-08 05:35:01.000 220 33769.48 181.25 17102.78 88888.00 2017-08-08 05:35:02.000 220 33769.48 181.23 17102.74 88888.00 2017-08-08 05:35:03.000 220 33769.49 181.22 17102.75 88888.00 2017-08-08 05:35:04.000 220 33769.52 181.23 17102.79 88888.00 2017-08-08 05:35:05.000 220 33769.53 181.23 17102.79 37853.18 2017-08-08 05:35:06.000 220 33769.54 181.22 17102.81 88888.00 2017-08-08 05:35:07.000 220 33769.58 181.23 17102.81 88888.00 2017-08-08 05:35:08.000 220 33769.59 181.16 17102.75 88888.00 2017-08-08 05:35:09.000 220 33769.66 181.15 17102.78 88888.00 2017-08-08 05:35:10.000 220 33769.71 181.15 17102.79 37853.28 2017-08-08 05:35:11.000 220 33769.69 181.12 17102.78 88888.00 2017-08-08 05:35:12.000 220 33769.68 181.12 17102.78 88888.00 2017-08-08 05:35:13.000 220 33769.68 181.13 17102.78 88888.00 2017-08-08 05:35:14.000 220 33769.69 181.08 17102.77 88888.00 2017-08-08 05:35:15.000 220 33769.72 181.08 17102.73 37853.28 2017-08-08 05:35:16.000 220 33769.73 181.06 17102.70 88888.00 2017-08-08 05:35:17.000 220 33769.70 181.10 17102.69 88888.00 2017-08-08 05:35:18.000 220 33769.72 181.13 17102.71 88888.00 2017-08-08 05:35:19.000 220 33769.73 181.13 17102.70 88888.00 2017-08-08 05:35:20.000 220 33769.68 181.19 17102.68 37853.26 2017-08-08 05:35:21.000 220 33769.66 181.23 17102.67 88888.00 2017-08-08 05:35:22.000 220 33769.70 181.21 17102.67 88888.00 2017-08-08 05:35:23.000 220 33769.70 181.21 17102.68 88888.00 2017-08-08 05:35:24.000 220 33769.67 181.24 17102.73 88888.00 2017-08-08 05:35:25.000 220 33769.60 181.27 17102.71 37853.22 2017-08-08 05:35:26.000 220 33769.58 181.27 17102.71 88888.00 2017-08-08 05:35:27.000 220 33769.53 181.29 17102.71 88888.00 2017-08-08 05:35:28.000 220 33769.50 181.30 17102.69 88888.00 2017-08-08 05:35:29.000 220 33769.45 181.28 17102.71 88888.00 2017-08-08 05:35:30.000 220 33769.41 181.29 17102.72 37853.00 2017-08-08 05:35:31.000 220 33769.40 181.27 17102.72 88888.00 2017-08-08 05:35:32.000 220 33769.38 181.31 17102.74 88888.00 2017-08-08 05:35:33.000 220 33769.32 181.29 17102.75 88888.00 2017-08-08 05:35:34.000 220 33769.32 181.30 17102.76 88888.00 2017-08-08 05:35:35.000 220 33769.30 181.31 17102.80 37853.00 2017-08-08 05:35:36.000 220 33769.34 181.33 17102.80 88888.00 2017-08-08 05:35:37.000 220 33769.35 181.28 17102.80 88888.00 2017-08-08 05:35:38.000 220 33769.33 181.28 17102.79 88888.00 2017-08-08 05:35:39.000 220 33769.31 181.25 17102.74 88888.00 2017-08-08 05:35:40.000 220 33769.32 181.25 17102.72 37853.01 2017-08-08 05:35:41.000 220 33769.35 181.24 17102.71 88888.00 2017-08-08 05:35:42.000 220 33769.39 181.22 17102.76 88888.00 2017-08-08 05:35:43.000 220 33769.44 181.26 17102.76 88888.00 2017-08-08 05:35:44.000 220 33769.43 181.25 17102.78 88888.00 2017-08-08 05:35:45.000 220 33769.41 181.23 17102.77 37853.03 2017-08-08 05:35:46.000 220 33769.41 181.21 17102.72 88888.00 2017-08-08 05:35:47.000 220 33769.46 181.21 17102.72 88888.00 2017-08-08 05:35:48.000 220 33769.50 181.19 17102.70 88888.00 2017-08-08 05:35:49.000 220 33769.51 181.16 17102.70 88888.00 2017-08-08 05:35:50.000 220 33769.52 181.18 17102.69 37853.15 2017-08-08 05:35:51.000 220 33769.56 181.17 17102.71 88888.00 2017-08-08 05:35:52.000 220 33769.56 181.19 17102.70 88888.00 2017-08-08 05:35:53.000 220 33769.54 181.23 17102.71 88888.00 2017-08-08 05:35:54.000 220 33769.60 181.26 17102.73 88888.00 2017-08-08 05:35:55.000 220 33769.63 181.23 17102.72 37853.10 2017-08-08 05:35:56.000 220 33769.63 181.22 17102.72 88888.00 2017-08-08 05:35:57.000 220 33769.58 181.22 17102.70 88888.00 2017-08-08 05:35:58.000 220 33769.58 181.21 17102.72 88888.00 2017-08-08 05:35:59.000 220 33769.60 181.22 17102.74 88888.00 2017-08-08 05:36:00.000 220 33769.63 181.19 17102.71 37853.21 2017-08-08 05:36:01.000 220 33769.63 181.18 17102.70 88888.00 2017-08-08 05:36:02.000 220 33769.60 181.22 17102.75 88888.00 2017-08-08 05:36:03.000 220 33769.60 181.24 17102.73 88888.00 2017-08-08 05:36:04.000 220 33769.60 181.29 17102.69 88888.00 2017-08-08 05:36:05.000 220 33769.55 181.32 17102.73 37853.21 2017-08-08 05:36:06.000 220 33769.53 181.30 17102.79 88888.00 2017-08-08 05:36:07.000 220 33769.51 181.30 17102.76 88888.00 2017-08-08 05:36:08.000 220 33769.52 181.33 17102.72 88888.00 2017-08-08 05:36:09.000 220 33769.50 181.36 17102.75 88888.00 2017-08-08 05:36:10.000 220 33769.48 181.38 17102.75 37853.10 2017-08-08 05:36:11.000 220 33769.48 181.38 17102.75 88888.00 2017-08-08 05:36:12.000 220 33769.44 181.38 17102.77 88888.00 2017-08-08 05:36:13.000 220 33769.41 181.43 17102.75 88888.00 2017-08-08 05:36:14.000 220 33769.42 181.40 17102.72 88888.00 2017-08-08 05:36:15.000 220 33769.42 181.42 17102.73 37853.07 2017-08-08 05:36:16.000 220 33769.44 181.45 17102.76 88888.00 2017-08-08 05:36:17.000 220 33769.42 181.42 17102.76 88888.00 2017-08-08 05:36:18.000 220 33769.43 181.39 17102.72 88888.00 2017-08-08 05:36:19.000 220 33769.45 181.40 17102.73 88888.00 2017-08-08 05:36:20.000 220 33769.44 181.42 17102.74 37853.14 2017-08-08 05:36:21.000 220 33769.42 181.43 17102.72 88888.00 2017-08-08 05:36:22.000 220 33769.41 181.44 17102.76 88888.00 2017-08-08 05:36:23.000 220 33769.42 181.46 17102.80 88888.00 2017-08-08 05:36:24.000 220 33769.43 181.47 17102.80 88888.00 2017-08-08 05:36:25.000 220 33769.40 181.44 17102.79 37853.10 2017-08-08 05:36:26.000 220 33769.38 181.46 17102.84 88888.00 2017-08-08 05:36:27.000 220 33769.41 181.44 17102.80 88888.00 2017-08-08 05:36:28.000 220 33769.44 181.42 17102.77 88888.00 2017-08-08 05:36:29.000 220 33769.46 181.41 17102.78 88888.00 2017-08-08 05:36:30.000 220 33769.45 181.40 17102.78 37853.17 2017-08-08 05:36:31.000 220 33769.44 181.39 17102.77 88888.00 2017-08-08 05:36:32.000 220 33769.46 181.35 17102.77 88888.00 2017-08-08 05:36:33.000 220 33769.43 181.29 17102.76 88888.00 2017-08-08 05:36:34.000 220 33769.47 181.29 17102.80 88888.00 2017-08-08 05:36:35.000 220 33769.43 181.28 17102.77 37853.08 2017-08-08 05:36:36.000 220 33769.41 181.33 17102.75 88888.00 2017-08-08 05:36:37.000 220 33769.41 181.39 17102.78 88888.00 2017-08-08 05:36:38.000 220 33769.39 181.42 17102.81 88888.00 2017-08-08 05:36:39.000 220 33769.40 181.36 17102.79 88888.00 2017-08-08 05:36:40.000 220 33769.39 181.40 17102.82 37853.12 2017-08-08 05:36:41.000 220 33769.40 181.39 17102.81 88888.00 2017-08-08 05:36:42.000 220 33769.34 181.41 17102.84 88888.00 2017-08-08 05:36:43.000 220 33769.30 181.42 17102.86 88888.00 2017-08-08 05:36:44.000 220 33769.30 181.43 17102.82 88888.00 2017-08-08 05:36:45.000 220 33769.29 181.38 17102.81 37853.10 2017-08-08 05:36:46.000 220 33769.24 181.36 17102.83 88888.00 2017-08-08 05:36:47.000 220 33769.25 181.38 17102.81 88888.00 2017-08-08 05:36:48.000 220 33769.28 181.43 17102.78 88888.00 2017-08-08 05:36:49.000 220 33769.24 181.43 17102.77 88888.00 2017-08-08 05:36:50.000 220 33769.25 181.41 17102.77 37852.99 2017-08-08 05:36:51.000 220 33769.21 181.37 17102.78 88888.00 2017-08-08 05:36:52.000 220 33769.18 181.35 17102.79 88888.00 2017-08-08 05:36:53.000 220 33769.18 181.34 17102.79 88888.00 2017-08-08 05:36:54.000 220 33769.19 181.36 17102.78 88888.00 2017-08-08 05:36:55.000 220 33769.17 181.37 17102.76 37852.92 2017-08-08 05:36:56.000 220 33769.20 181.40 17102.75 88888.00 2017-08-08 05:36:57.000 220 33769.18 181.42 17102.75 88888.00 2017-08-08 05:36:58.000 220 33769.18 181.44 17102.72 88888.00 2017-08-08 05:36:59.000 220 33769.18 181.45 17102.72 88888.00 2017-08-08 05:37:00.000 220 33769.20 181.49 17102.75 37852.96 2017-08-08 05:37:01.000 220 33769.20 181.44 17102.80 88888.00 2017-08-08 05:37:02.000 220 33769.20 181.46 17102.81 88888.00 2017-08-08 05:37:03.000 220 33769.19 181.46 17102.80 88888.00 2017-08-08 05:37:04.000 220 33769.17 181.43 17102.81 88888.00 2017-08-08 05:37:05.000 220 33769.15 181.42 17102.77 37852.83 2017-08-08 05:37:06.000 220 33769.16 181.44 17102.78 88888.00 2017-08-08 05:37:07.000 220 33769.16 181.45 17102.83 88888.00 2017-08-08 05:37:08.000 220 33769.19 181.45 17102.84 88888.00 2017-08-08 05:37:09.000 220 33769.18 181.46 17102.85 88888.00 2017-08-08 05:37:10.000 220 33769.18 181.44 17102.79 37852.90 2017-08-08 05:37:11.000 220 33769.14 181.44 17102.80 88888.00 2017-08-08 05:37:12.000 220 33769.10 181.45 17102.81 88888.00 2017-08-08 05:37:13.000 220 33769.15 181.51 17102.81 88888.00 2017-08-08 05:37:14.000 220 33769.12 181.53 17102.81 88888.00 2017-08-08 05:37:15.000 220 33769.10 181.54 17102.84 37852.83 2017-08-08 05:37:16.000 220 33769.12 181.57 17102.87 88888.00 2017-08-08 05:37:17.000 220 33769.11 181.61 17102.84 88888.00 2017-08-08 05:37:18.000 220 33769.11 181.58 17102.83 88888.00 2017-08-08 05:37:19.000 220 33769.12 181.63 17102.79 88888.00 2017-08-08 05:37:20.000 220 33769.13 181.64 17102.82 37852.96 2017-08-08 05:37:21.000 220 33769.16 181.66 17102.81 88888.00 2017-08-08 05:37:22.000 220 33769.16 181.67 17102.79 88888.00 2017-08-08 05:37:23.000 220 33769.16 181.67 17102.80 88888.00 2017-08-08 05:37:24.000 220 33769.17 181.69 17102.77 88888.00 2017-08-08 05:37:25.000 220 33769.19 181.68 17102.77 37852.96 2017-08-08 05:37:26.000 220 33769.16 181.71 17102.79 88888.00 2017-08-08 05:37:27.000 220 33769.13 181.73 17102.79 88888.00 2017-08-08 05:37:28.000 220 33769.18 181.74 17102.80 88888.00 2017-08-08 05:37:29.000 220 33769.18 181.73 17102.77 88888.00 2017-08-08 05:37:30.000 220 33769.15 181.74 17102.75 37852.89 2017-08-08 05:37:31.000 220 33769.14 181.72 17102.76 88888.00 2017-08-08 05:37:32.000 220 33769.09 181.71 17102.75 88888.00 2017-08-08 05:37:33.000 220 33769.13 181.73 17102.75 88888.00 2017-08-08 05:37:34.000 220 33769.14 181.71 17102.72 88888.00 2017-08-08 05:37:35.000 220 33769.10 181.73 17102.71 37852.96 2017-08-08 05:37:36.000 220 33769.11 181.73 17102.73 88888.00 2017-08-08 05:37:37.000 220 33769.07 181.74 17102.70 88888.00 2017-08-08 05:37:38.000 220 33769.09 181.69 17102.75 88888.00 2017-08-08 05:37:39.000 220 33769.13 181.75 17102.77 88888.00 2017-08-08 05:37:40.000 220 33769.10 181.77 17102.79 37852.88 2017-08-08 05:37:41.000 220 33769.07 181.76 17102.78 88888.00 2017-08-08 05:37:42.000 220 33769.07 181.75 17102.74 88888.00 2017-08-08 05:37:43.000 220 33769.10 181.72 17102.76 88888.00 2017-08-08 05:37:44.000 220 33769.08 181.74 17102.74 88888.00 2017-08-08 05:37:45.000 220 33769.10 181.72 17102.73 37852.93 2017-08-08 05:37:46.000 220 33769.08 181.69 17102.77 88888.00 2017-08-08 05:37:47.000 220 33769.07 181.72 17102.84 88888.00 2017-08-08 05:37:48.000 220 33769.09 181.76 17102.83 88888.00 2017-08-08 05:37:49.000 220 33769.10 181.77 17102.80 88888.00 2017-08-08 05:37:50.000 220 33769.07 181.76 17102.82 37852.86 2017-08-08 05:37:51.000 220 33769.06 181.77 17102.81 88888.00 2017-08-08 05:37:52.000 220 33769.10 181.77 17102.76 88888.00 2017-08-08 05:37:53.000 220 33769.10 181.80 17102.76 88888.00 2017-08-08 05:37:54.000 220 33769.11 181.82 17102.75 88888.00 2017-08-08 05:37:55.000 220 33769.15 181.83 17102.73 37852.81 2017-08-08 05:37:56.000 220 33769.18 181.87 17102.73 88888.00 2017-08-08 05:37:57.000 220 33769.14 181.90 17102.80 88888.00 2017-08-08 05:37:58.000 220 33769.15 181.93 17102.80 88888.00 2017-08-08 05:37:59.000 220 33769.16 181.87 17102.74 88888.00 2017-08-08 05:38:00.000 220 33769.16 181.89 17102.78 37852.96 2017-08-08 05:38:01.000 220 33769.23 181.90 17102.77 88888.00 2017-08-08 05:38:02.000 220 33769.24 181.92 17102.76 88888.00 2017-08-08 05:38:03.000 220 33769.23 181.95 17102.72 88888.00 2017-08-08 05:38:04.000 220 33769.24 181.99 17102.70 88888.00 2017-08-08 05:38:05.000 220 33769.20 181.98 17102.73 37852.97 2017-08-08 05:38:06.000 220 33769.21 181.96 17102.75 88888.00 2017-08-08 05:38:07.000 220 33769.20 181.95 17102.72 88888.00 2017-08-08 05:38:08.000 220 33769.17 181.97 17102.69 88888.00 2017-08-08 05:38:09.000 220 33769.18 181.98 17102.72 88888.00 2017-08-08 05:38:10.000 220 33769.24 182.02 17102.71 37852.89 2017-08-08 05:38:11.000 220 33769.20 181.99 17102.71 88888.00 2017-08-08 05:38:12.000 220 33769.18 181.98 17102.72 88888.00 2017-08-08 05:38:13.000 220 33769.17 181.99 17102.77 88888.00 2017-08-08 05:38:14.000 220 33769.17 181.93 17102.80 88888.00 2017-08-08 05:38:15.000 220 33769.16 181.91 17102.80 37852.96 2017-08-08 05:38:16.000 220 33769.20 181.91 17102.76 88888.00 2017-08-08 05:38:17.000 220 33769.17 181.90 17102.75 88888.00 2017-08-08 05:38:18.000 220 33769.15 181.90 17102.72 88888.00 2017-08-08 05:38:19.000 220 33769.10 181.90 17102.73 88888.00 2017-08-08 05:38:20.000 220 33769.14 181.89 17102.72 37852.93 2017-08-08 05:38:21.000 220 33769.13 181.90 17102.75 88888.00 2017-08-08 05:38:22.000 220 33769.13 181.85 17102.75 88888.00 2017-08-08 05:38:23.000 220 33769.07 181.80 17102.76 88888.00 2017-08-08 05:38:24.000 220 33769.09 181.85 17102.75 88888.00 2017-08-08 05:38:25.000 220 33769.11 181.88 17102.75 37852.96 2017-08-08 05:38:26.000 220 33769.10 181.88 17102.72 88888.00 2017-08-08 05:38:27.000 220 33769.06 181.92 17102.70 88888.00 2017-08-08 05:38:28.000 220 33769.09 181.93 17102.72 88888.00 2017-08-08 05:38:29.000 220 33769.09 181.95 17102.69 88888.00 2017-08-08 05:38:30.000 220 33769.05 181.99 17102.69 37852.92 2017-08-08 05:38:31.000 220 33769.03 181.95 17102.71 88888.00 2017-08-08 05:38:32.000 220 33768.99 181.97 17102.71 88888.00 2017-08-08 05:38:33.000 220 33768.97 182.01 17102.73 88888.00 2017-08-08 05:38:34.000 220 33768.99 182.02 17102.70 88888.00 2017-08-08 05:38:35.000 220 33768.99 182.05 17102.73 37852.82 2017-08-08 05:38:36.000 220 33768.92 182.07 17102.76 88888.00 2017-08-08 05:38:37.000 220 33768.92 182.12 17102.77 88888.00 2017-08-08 05:38:38.000 220 33768.90 182.21 17102.76 88888.00 2017-08-08 05:38:39.000 220 33768.87 182.22 17102.75 88888.00 2017-08-08 05:38:40.000 220 33768.93 182.23 17102.77 37852.71 2017-08-08 05:38:41.000 220 33768.95 182.22 17102.78 88888.00 2017-08-08 05:38:42.000 220 33768.96 182.23 17102.77 88888.00 2017-08-08 05:38:43.000 220 33769.01 182.21 17102.77 88888.00 2017-08-08 05:38:44.000 220 33768.99 182.22 17102.74 88888.00 2017-08-08 05:38:45.000 220 33769.00 182.26 17102.76 37852.75 2017-08-08 05:38:46.000 220 33769.00 182.26 17102.77 88888.00 2017-08-08 05:38:47.000 220 33769.01 182.24 17102.80 88888.00 2017-08-08 05:38:48.000 220 33769.01 182.26 17102.80 88888.00 2017-08-08 05:38:49.000 220 33769.03 182.24 17102.80 88888.00 2017-08-08 05:38:50.000 220 33769.04 182.26 17102.78 37852.75 2017-08-08 05:38:51.000 220 33769.04 182.26 17102.78 88888.00 2017-08-08 05:38:52.000 220 33769.02 182.27 17102.79 88888.00 2017-08-08 05:38:53.000 220 33769.03 182.27 17102.78 88888.00 2017-08-08 05:38:54.000 220 33768.99 182.27 17102.78 88888.00 2017-08-08 05:38:55.000 220 33768.98 182.24 17102.80 37852.79 2017-08-08 05:38:56.000 220 33768.98 182.25 17102.76 88888.00 2017-08-08 05:38:57.000 220 33768.96 182.23 17102.74 88888.00 2017-08-08 05:38:58.000 220 33768.95 182.24 17102.74 88888.00 2017-08-08 05:38:59.000 220 33768.97 182.29 17102.73 88888.00 2017-08-08 05:39:00.000 220 33768.93 182.31 17102.74 37852.76 2017-08-08 05:39:01.000 220 33768.93 182.33 17102.76 88888.00 2017-08-08 05:39:02.000 220 33768.94 182.32 17102.78 88888.00 2017-08-08 05:39:03.000 220 33768.91 182.34 17102.81 88888.00 2017-08-08 05:39:04.000 220 33768.88 182.35 17102.81 88888.00 2017-08-08 05:39:05.000 220 33768.84 182.38 17102.75 37852.65 2017-08-08 05:39:06.000 220 33768.79 182.42 17102.74 88888.00 2017-08-08 05:39:07.000 220 33768.74 182.44 17102.74 88888.00 2017-08-08 05:39:08.000 220 33768.77 182.39 17102.77 88888.00 2017-08-08 05:39:09.000 220 33768.77 182.40 17102.76 88888.00 2017-08-08 05:39:10.000 220 33768.76 182.43 17102.76 37852.57 2017-08-08 05:39:11.000 220 33768.74 182.49 17102.76 88888.00 2017-08-08 05:39:12.000 220 33768.72 182.51 17102.75 88888.00 2017-08-08 05:39:13.000 220 33768.72 182.48 17102.72 88888.00 2017-08-08 05:39:14.000 220 33768.71 182.45 17102.72 88888.00 2017-08-08 05:39:15.000 220 33768.69 182.46 17102.71 37852.46 2017-08-08 05:39:16.000 220 33768.68 182.48 17102.74 88888.00 2017-08-08 05:39:17.000 220 33768.68 182.51 17102.74 88888.00 2017-08-08 05:39:18.000 220 33768.68 182.48 17102.75 88888.00 2017-08-08 05:39:19.000 220 33768.69 182.47 17102.75 88888.00 2017-08-08 05:39:20.000 220 33768.73 182.44 17102.73 37852.60 2017-08-08 05:39:21.000 220 33768.75 182.45 17102.71 88888.00 2017-08-08 05:39:22.000 220 33768.75 182.40 17102.74 88888.00 2017-08-08 05:39:23.000 220 33768.79 182.37 17102.75 88888.00 2017-08-08 05:39:24.000 220 33768.80 182.40 17102.75 88888.00 2017-08-08 05:39:25.000 220 33768.82 182.41 17102.76 37852.53 2017-08-08 05:39:26.000 220 33768.83 182.37 17102.78 88888.00 2017-08-08 05:39:27.000 220 33768.82 182.29 17102.73 88888.00 2017-08-08 05:39:28.000 220 33768.89 182.25 17102.76 88888.00 2017-08-08 05:39:29.000 220 33768.96 182.28 17102.77 88888.00 2017-08-08 05:39:30.000 220 33768.96 182.28 17102.73 37852.65 2017-08-08 05:39:31.000 220 33768.92 182.26 17102.78 88888.00 2017-08-08 05:39:32.000 220 33768.89 182.26 17102.78 88888.00 2017-08-08 05:39:33.000 220 33768.91 182.31 17102.77 88888.00 2017-08-08 05:39:34.000 220 33768.93 182.32 17102.80 88888.00 2017-08-08 05:39:35.000 220 33768.93 182.30 17102.77 37852.62 2017-08-08 05:39:36.000 220 33768.95 182.28 17102.76 88888.00 2017-08-08 05:39:37.000 220 33768.90 182.30 17102.75 88888.00 2017-08-08 05:39:38.000 220 33768.92 182.27 17102.74 88888.00 2017-08-08 05:39:39.000 220 33768.90 182.26 17102.73 88888.00 2017-08-08 05:39:40.000 220 33768.91 182.26 17102.72 37852.74 2017-08-08 05:39:41.000 220 33768.91 182.24 17102.72 88888.00 2017-08-08 05:39:42.000 220 33768.93 182.30 17102.72 88888.00 2017-08-08 05:39:43.000 220 33768.96 182.25 17102.70 88888.00 2017-08-08 05:39:44.000 220 33768.97 182.25 17102.71 88888.00 2017-08-08 05:39:45.000 220 33768.93 182.28 17102.71 37852.78 2017-08-08 05:39:46.000 220 33768.92 182.32 17102.69 88888.00 2017-08-08 05:39:47.000 220 33768.90 182.35 17102.73 88888.00 2017-08-08 05:39:48.000 220 33768.91 182.36 17102.73 88888.00 2017-08-08 05:39:49.000 220 33768.89 182.30 17102.72 88888.00 2017-08-08 05:39:50.000 220 33768.91 182.36 17102.71 37852.74 2017-08-08 05:39:51.000 220 33768.89 182.44 17102.72 88888.00 2017-08-08 05:39:52.000 220 33768.88 182.41 17102.71 88888.00 2017-08-08 05:39:53.000 220 33768.89 182.38 17102.71 88888.00 2017-08-08 05:39:54.000 220 33768.90 182.41 17102.70 88888.00 2017-08-08 05:39:55.000 220 33768.88 182.41 17102.74 37852.64 2017-08-08 05:39:56.000 220 33768.85 182.43 17102.71 88888.00 2017-08-08 05:39:57.000 220 33768.86 182.45 17102.70 88888.00 2017-08-08 05:39:58.000 220 33768.86 182.44 17102.64 88888.00 2017-08-08 05:39:59.000 220 33768.80 182.45 17102.62 88888.00 2017-08-08 05:40:00.000 220 33768.81 182.48 17102.65 37852.76 2017-08-08 05:40:01.000 220 33768.82 182.49 17102.64 88888.00 2017-08-08 05:40:02.000 220 33768.81 182.51 17102.69 88888.00 2017-08-08 05:40:03.000 220 33768.85 182.51 17102.69 88888.00 2017-08-08 05:40:04.000 220 33768.85 182.47 17102.69 88888.00 2017-08-08 05:40:05.000 220 33768.82 182.49 17102.67 37852.69 2017-08-08 05:40:06.000 220 33768.81 182.50 17102.73 88888.00 2017-08-08 05:40:07.000 220 33768.81 182.52 17102.76 88888.00 2017-08-08 05:40:08.000 220 33768.81 182.63 17102.73 88888.00 2017-08-08 05:40:09.000 220 33768.85 182.65 17102.73 88888.00 2017-08-08 05:40:10.000 220 33768.83 182.61 17102.74 37852.60 2017-08-08 05:40:11.000 220 33768.82 182.62 17102.80 88888.00 2017-08-08 05:40:12.000 220 33768.85 182.61 17102.77 88888.00 2017-08-08 05:40:13.000 220 33768.89 182.57 17102.75 88888.00 2017-08-08 05:40:14.000 220 33768.89 182.57 17102.75 88888.00 2017-08-08 05:40:15.000 220 33768.86 182.59 17102.74 37852.57 2017-08-08 05:40:16.000 220 33768.82 182.59 17102.75 88888.00 2017-08-08 05:40:17.000 220 33768.84 182.62 17102.76 88888.00 2017-08-08 05:40:18.000 220 33768.87 182.60 17102.73 88888.00 2017-08-08 05:40:19.000 220 33768.88 182.54 17102.68 88888.00 2017-08-08 05:40:20.000 220 33768.87 182.57 17102.70 37852.71 2017-08-08 05:40:21.000 220 33768.93 182.61 17102.71 88888.00 2017-08-08 05:40:22.000 220 33768.89 182.62 17102.71 88888.00 2017-08-08 05:40:23.000 220 33768.84 182.66 17102.72 88888.00 2017-08-08 05:40:24.000 220 33768.85 182.67 17102.72 88888.00 2017-08-08 05:40:25.000 220 33768.84 182.62 17102.68 37852.62 2017-08-08 05:40:26.000 220 33768.82 182.60 17102.67 88888.00 2017-08-08 05:40:27.000 220 33768.79 182.63 17102.67 88888.00 2017-08-08 05:40:28.000 220 33768.77 182.69 17102.69 88888.00 2017-08-08 05:40:29.000 220 33768.72 182.76 17102.68 88888.00 2017-08-08 05:40:30.000 220 33768.67 182.76 17102.73 37852.51 2017-08-08 05:40:31.000 220 33768.59 182.77 17102.74 88888.00 2017-08-08 05:40:32.000 220 33768.58 182.73 17102.75 88888.00 2017-08-08 05:40:33.000 220 33768.55 182.72 17102.76 88888.00 2017-08-08 05:40:34.000 220 33768.54 182.76 17102.79 88888.00 2017-08-08 05:40:35.000 220 33768.49 182.81 17102.81 37852.46 2017-08-08 05:40:36.000 220 33768.43 182.80 17102.82 88888.00 2017-08-08 05:40:37.000 220 33768.38 182.80 17102.82 88888.00 2017-08-08 05:40:38.000 220 33768.33 182.79 17102.81 88888.00 2017-08-08 05:40:39.000 220 33768.32 182.82 17102.81 88888.00 2017-08-08 05:40:40.000 220 33768.31 182.87 17102.81 37852.25 2017-08-08 05:40:41.000 220 33768.27 182.81 17102.81 88888.00 2017-08-08 05:40:42.000 220 33768.24 182.83 17102.79 88888.00 2017-08-08 05:40:43.000 220 33768.26 182.83 17102.78 88888.00 2017-08-08 05:40:44.000 220 33768.27 182.86 17102.79 88888.00 2017-08-08 05:40:45.000 220 33768.27 182.83 17102.78 37852.28 2017-08-08 05:40:46.000 220 33768.25 182.84 17102.79 88888.00 2017-08-08 05:40:47.000 220 33768.22 182.88 17102.83 88888.00 2017-08-08 05:40:48.000 220 33768.26 182.88 17102.82 88888.00 2017-08-08 05:40:49.000 220 33768.32 182.90 17102.83 88888.00 2017-08-08 05:40:50.000 220 33768.34 182.86 17102.81 37852.17 2017-08-08 05:40:51.000 220 33768.36 182.83 17102.79 88888.00 2017-08-08 05:40:52.000 220 33768.40 182.80 17102.83 88888.00 2017-08-08 05:40:53.000 220 33768.40 182.78 17102.83 88888.00 2017-08-08 05:40:54.000 220 33768.45 182.79 17102.79 88888.00 2017-08-08 05:40:55.000 220 33768.52 182.76 17102.77 37852.18 2017-08-08 05:40:56.000 220 33768.55 182.76 17102.78 88888.00 2017-08-08 05:40:57.000 220 33768.59 182.77 17102.81 88888.00 2017-08-08 05:40:58.000 220 33768.62 182.79 17102.75 88888.00 2017-08-08 05:40:59.000 220 33768.61 182.80 17102.74 88888.00 2017-08-08 05:41:00.000 220 33768.65 182.78 17102.74 37852.46 2017-08-08 05:41:01.000 220 33768.70 182.77 17102.74 88888.00 2017-08-08 05:41:02.000 220 33768.72 182.80 17102.80 88888.00 2017-08-08 05:41:03.000 220 33768.75 182.77 17102.79 88888.00 2017-08-08 05:41:04.000 220 33768.75 182.77 17102.73 88888.00 2017-08-08 05:41:05.000 220 33768.77 182.77 17102.77 37852.60 2017-08-08 05:41:06.000 220 33768.79 182.80 17102.80 88888.00 2017-08-08 05:41:07.000 220 33768.82 182.79 17102.77 88888.00 2017-08-08 05:41:08.000 220 33768.83 182.78 17102.78 88888.00 2017-08-08 05:41:09.000 220 33768.79 182.79 17102.79 88888.00 2017-08-08 05:41:10.000 220 33768.79 182.79 17102.77 37852.64 2017-08-08 05:41:11.000 220 33768.75 182.76 17102.76 88888.00 2017-08-08 05:41:12.000 220 33768.71 182.77 17102.74 88888.00 2017-08-08 05:41:13.000 220 33768.67 182.77 17102.74 88888.00 2017-08-08 05:41:14.000 220 33768.61 182.78 17102.76 88888.00 2017-08-08 05:41:15.000 220 33768.58 182.82 17102.78 37852.46 2017-08-08 05:41:16.000 220 33768.58 182.84 17102.76 88888.00 2017-08-08 05:41:17.000 220 33768.53 182.80 17102.77 88888.00 2017-08-08 05:41:18.000 220 33768.52 182.81 17102.76 88888.00 2017-08-08 05:41:19.000 220 33768.50 182.77 17102.75 88888.00 2017-08-08 05:41:20.000 220 33768.50 182.79 17102.77 37852.44 2017-08-08 05:41:21.000 220 33768.49 182.79 17102.78 88888.00 2017-08-08 05:41:22.000 220 33768.47 182.78 17102.80 88888.00 2017-08-08 05:41:23.000 220 33768.45 182.78 17102.78 88888.00 2017-08-08 05:41:24.000 220 33768.48 182.80 17102.82 88888.00 2017-08-08 05:41:25.000 220 33768.49 182.77 17102.80 37852.31 2017-08-08 05:41:26.000 220 33768.51 182.77 17102.74 88888.00 2017-08-08 05:41:27.000 220 33768.49 182.82 17102.76 88888.00 2017-08-08 05:41:28.000 220 33768.52 182.82 17102.77 88888.00 2017-08-08 05:41:29.000 220 33768.55 182.82 17102.78 88888.00 2017-08-08 05:41:30.000 220 33768.57 182.83 17102.78 37852.39 2017-08-08 05:41:31.000 220 33768.54 182.87 17102.78 88888.00 2017-08-08 05:41:32.000 220 33768.57 182.87 17102.77 88888.00 2017-08-08 05:41:33.000 220 33768.55 182.84 17102.77 88888.00 2017-08-08 05:41:34.000 220 33768.51 182.86 17102.80 88888.00 2017-08-08 05:41:35.000 220 33768.52 182.96 17102.82 37852.29 2017-08-08 05:41:36.000 220 33768.51 182.97 17102.81 88888.00 2017-08-08 05:41:37.000 220 33768.50 183.00 17102.77 88888.00 2017-08-08 05:41:38.000 220 33768.47 183.01 17102.77 88888.00 2017-08-08 05:41:39.000 220 33768.44 182.99 17102.83 88888.00 2017-08-08 05:41:40.000 220 33768.45 182.98 17102.84 37852.36 2017-08-08 05:41:41.000 220 33768.44 183.01 17102.83 88888.00 2017-08-08 05:41:42.000 220 33768.43 183.02 17102.82 88888.00 2017-08-08 05:41:43.000 220 33768.45 183.06 17102.84 88888.00 2017-08-08 05:41:44.000 220 33768.45 183.08 17102.79 88888.00 2017-08-08 05:41:45.000 220 33768.42 183.04 17102.77 37852.29 2017-08-08 05:41:46.000 220 33768.42 183.08 17102.77 88888.00 2017-08-08 05:41:47.000 220 33768.37 183.07 17102.76 88888.00 2017-08-08 05:41:48.000 220 33768.37 183.06 17102.75 88888.00 2017-08-08 05:41:49.000 220 33768.36 183.05 17102.76 88888.00 2017-08-08 05:41:50.000 220 33768.34 183.01 17102.75 37852.17 2017-08-08 05:41:51.000 220 33768.37 183.02 17102.73 88888.00 2017-08-08 05:41:52.000 220 33768.39 182.99 17102.74 88888.00 2017-08-08 05:41:53.000 220 33768.38 182.98 17102.70 88888.00 2017-08-08 05:41:54.000 220 33768.38 182.96 17102.77 88888.00 2017-08-08 05:41:55.000 220 33768.36 182.88 17102.78 37852.25 2017-08-08 05:41:56.000 220 33768.36 182.81 17102.72 88888.00 2017-08-08 05:41:57.000 220 33768.39 182.79 17102.69 88888.00 2017-08-08 05:41:58.000 220 33768.40 182.81 17102.70 88888.00 2017-08-08 05:41:59.000 220 33768.37 182.81 17102.71 88888.00 2017-08-08 05:42:00.000 220 33768.34 182.78 17102.71 37852.36 2017-08-08 05:42:01.000 220 33768.39 182.77 17102.76 88888.00 2017-08-08 05:42:02.000 220 33768.41 182.77 17102.76 88888.00 2017-08-08 05:42:03.000 220 33768.38 182.78 17102.74 88888.00 2017-08-08 05:42:04.000 220 33768.39 182.79 17102.76 88888.00 2017-08-08 05:42:05.000 220 33768.41 182.81 17102.75 37852.25 2017-08-08 05:42:06.000 220 33768.42 182.83 17102.73 88888.00 2017-08-08 05:42:07.000 220 33768.46 182.86 17102.75 88888.00 2017-08-08 05:42:08.000 220 33768.46 182.86 17102.77 88888.00 2017-08-08 05:42:09.000 220 33768.44 182.88 17102.74 88888.00 2017-08-08 05:42:10.000 220 33768.45 182.91 17102.72 37852.35 2017-08-08 05:42:11.000 220 33768.42 182.90 17102.73 88888.00 2017-08-08 05:42:12.000 220 33768.39 182.93 17102.79 88888.00 2017-08-08 05:42:13.000 220 33768.33 182.96 17102.78 88888.00 2017-08-08 05:42:14.000 220 33768.35 182.93 17102.78 88888.00 2017-08-08 05:42:15.000 220 33768.38 182.90 17102.80 37852.21 2017-08-08 05:42:16.000 220 33768.39 182.96 17102.82 88888.00 2017-08-08 05:42:17.000 220 33768.38 182.96 17102.82 88888.00 2017-08-08 05:42:18.000 220 33768.40 182.99 17102.81 88888.00 2017-08-08 05:42:19.000 220 33768.37 182.99 17102.79 88888.00 2017-08-08 05:42:20.000 220 33768.34 183.01 17102.74 37852.17 2017-08-08 05:42:21.000 220 33768.35 183.07 17102.76 88888.00 2017-08-08 05:42:22.000 220 33768.35 183.10 17102.78 88888.00 2017-08-08 05:42:23.000 220 33768.36 183.12 17102.81 88888.00 2017-08-08 05:42:24.000 220 33768.36 183.14 17102.83 88888.00 2017-08-08 05:42:25.000 220 33768.40 183.18 17102.82 37852.22 2017-08-08 05:42:26.000 220 33768.39 183.18 17102.80 88888.00 2017-08-08 05:42:27.000 220 33768.38 183.15 17102.78 88888.00 2017-08-08 05:42:28.000 220 33768.33 183.17 17102.77 88888.00 2017-08-08 05:42:29.000 220 33768.32 183.17 17102.79 88888.00 2017-08-08 05:42:30.000 220 33768.35 183.16 17102.81 37852.17 2017-08-08 05:42:31.000 220 33768.33 183.16 17102.83 88888.00 2017-08-08 05:42:32.000 220 33768.32 183.15 17102.81 88888.00 2017-08-08 05:42:33.000 220 33768.35 183.16 17102.80 88888.00 2017-08-08 05:42:34.000 220 33768.38 183.20 17102.78 88888.00 2017-08-08 05:42:35.000 220 33768.38 183.17 17102.74 37852.10 2017-08-08 05:42:36.000 220 33768.39 183.12 17102.76 88888.00 2017-08-08 05:42:37.000 220 33768.41 183.10 17102.81 88888.00 2017-08-08 05:42:38.000 220 33768.38 183.15 17102.83 88888.00 2017-08-08 05:42:39.000 220 33768.40 183.14 17102.80 88888.00 2017-08-08 05:42:40.000 220 33768.46 183.13 17102.77 37852.25 2017-08-08 05:42:41.000 220 33768.47 183.11 17102.77 88888.00 2017-08-08 05:42:42.000 220 33768.46 183.14 17102.79 88888.00 2017-08-08 05:42:43.000 220 33768.43 183.13 17102.78 88888.00 2017-08-08 05:42:44.000 220 33768.41 183.11 17102.75 88888.00 2017-08-08 05:42:45.000 220 33768.39 183.12 17102.75 37852.31 2017-08-08 05:42:46.000 220 33768.42 183.16 17102.79 88888.00 2017-08-08 05:42:47.000 220 33768.42 183.14 17102.79 88888.00 2017-08-08 05:42:48.000 220 33768.47 183.14 17102.78 88888.00 2017-08-08 05:42:49.000 220 33768.45 183.14 17102.77 88888.00 2017-08-08 05:42:50.000 220 33768.42 183.16 17102.76 37852.31 2017-08-08 05:42:51.000 220 33768.43 183.19 17102.75 88888.00 2017-08-08 05:42:52.000 220 33768.37 183.21 17102.75 88888.00 2017-08-08 05:42:53.000 220 33768.36 183.22 17102.75 88888.00 2017-08-08 05:42:54.000 220 33768.38 183.31 17102.70 88888.00 2017-08-08 05:42:55.000 220 33768.36 183.30 17102.66 37852.21 2017-08-08 05:42:56.000 220 33768.33 183.34 17102.74 88888.00 2017-08-08 05:42:57.000 220 33768.34 183.35 17102.79 88888.00 2017-08-08 05:42:58.000 220 33768.34 183.34 17102.80 88888.00 2017-08-08 05:42:59.000 220 33768.35 183.35 17102.80 88888.00 2017-08-08 05:43:00.000 220 33768.33 183.35 17102.77 37852.04 2017-08-08 05:43:01.000 220 33768.31 183.35 17102.75 88888.00 2017-08-08 05:43:02.000 220 33768.31 183.35 17102.74 88888.00 2017-08-08 05:43:03.000 220 33768.31 183.30 17102.76 88888.00 2017-08-08 05:43:04.000 220 33768.29 183.21 17102.76 88888.00 2017-08-08 05:43:05.000 220 33768.34 183.22 17102.76 37852.15 2017-08-08 05:43:06.000 220 33768.34 183.21 17102.71 88888.00 2017-08-08 05:43:07.000 220 33768.35 183.16 17102.71 88888.00 2017-08-08 05:43:08.000 220 33768.39 183.13 17102.77 88888.00 2017-08-08 05:43:09.000 220 33768.38 183.12 17102.77 88888.00 2017-08-08 05:43:10.000 220 33768.40 183.11 17102.75 37852.22 2017-08-08 05:43:11.000 220 33768.43 183.13 17102.77 88888.00 2017-08-08 05:43:12.000 220 33768.46 183.09 17102.80 88888.00 2017-08-08 05:43:13.000 220 33768.48 183.05 17102.79 88888.00 2017-08-08 05:43:14.000 220 33768.45 183.07 17102.76 88888.00 2017-08-08 05:43:15.000 220 33768.47 183.08 17102.78 37852.26 2017-08-08 05:43:16.000 220 33768.47 183.05 17102.81 88888.00 2017-08-08 05:43:17.000 220 33768.46 183.07 17102.74 88888.00 2017-08-08 05:43:18.000 220 33768.44 183.07 17102.70 88888.00 2017-08-08 05:43:19.000 220 33768.45 183.05 17102.70 88888.00 2017-08-08 05:43:20.000 220 33768.42 183.07 17102.72 37852.22 2017-08-08 05:43:21.000 220 33768.42 183.09 17102.71 88888.00 2017-08-08 05:43:22.000 220 33768.38 183.09 17102.74 88888.00 2017-08-08 05:43:23.000 220 33768.37 183.08 17102.75 88888.00 2017-08-08 05:43:24.000 220 33768.39 183.11 17102.74 88888.00 2017-08-08 05:43:25.000 220 33768.42 183.10 17102.78 37852.39 2017-08-08 05:43:26.000 220 33768.41 183.13 17102.77 88888.00 2017-08-08 05:43:27.000 220 33768.36 183.16 17102.75 88888.00 2017-08-08 05:43:28.000 220 33768.39 183.20 17102.76 88888.00 2017-08-08 05:43:29.000 220 33768.42 183.23 17102.76 88888.00 2017-08-08 05:43:30.000 220 33768.44 183.24 17102.77 37852.28 2017-08-08 05:43:31.000 220 33768.43 183.29 17102.77 88888.00 2017-08-08 05:43:32.000 220 33768.44 183.36 17102.82 88888.00 2017-08-08 05:43:33.000 220 33768.43 183.34 17102.83 88888.00 2017-08-08 05:43:34.000 220 33768.43 183.32 17102.78 88888.00 2017-08-08 05:43:35.000 220 33768.43 183.30 17102.77 37852.28 2017-08-08 05:43:36.000 220 33768.43 183.26 17102.80 88888.00 2017-08-08 05:43:37.000 220 33768.44 183.23 17102.77 88888.00 2017-08-08 05:43:38.000 220 33768.46 183.23 17102.73 88888.00 2017-08-08 05:43:39.000 220 33768.44 183.22 17102.69 88888.00 2017-08-08 05:43:40.000 220 33768.44 183.18 17102.72 37852.24 2017-08-08 05:43:41.000 220 33768.43 183.16 17102.72 88888.00 2017-08-08 05:43:42.000 220 33768.43 183.12 17102.69 88888.00 2017-08-08 05:43:43.000 220 33768.41 183.13 17102.74 88888.00 2017-08-08 05:43:44.000 220 33768.44 183.15 17102.75 88888.00 2017-08-08 05:43:45.000 220 33768.45 183.14 17102.73 37852.32 2017-08-08 05:43:46.000 220 33768.44 183.20 17102.75 88888.00 2017-08-08 05:43:47.000 220 33768.41 183.20 17102.74 88888.00 2017-08-08 05:43:48.000 220 33768.34 183.22 17102.75 88888.00 2017-08-08 05:43:49.000 220 33768.30 183.21 17102.73 88888.00 2017-08-08 05:43:50.000 220 33768.29 183.24 17102.77 37852.35 2017-08-08 05:43:51.000 220 33768.25 183.24 17102.77 88888.00 2017-08-08 05:43:52.000 220 33768.23 183.24 17102.74 88888.00 2017-08-08 05:43:53.000 220 33768.21 183.25 17102.76 88888.00 2017-08-08 05:43:54.000 220 33768.23 183.31 17102.79 88888.00 2017-08-08 05:43:55.000 220 33768.17 183.41 17102.79 37852.03 2017-08-08 05:43:56.000 220 33768.12 183.41 17102.80 88888.00 2017-08-08 05:43:57.000 220 33768.09 183.43 17102.80 88888.00 2017-08-08 05:43:58.000 220 33768.07 183.47 17102.80 88888.00 2017-08-08 05:43:59.000 220 33768.04 183.53 17102.81 88888.00 2017-08-08 05:44:00.000 220 33768.07 183.55 17102.80 37852.04 2017-08-08 05:44:01.000 220 33768.08 183.56 17102.80 88888.00 2017-08-08 05:44:02.000 220 33768.05 183.62 17102.82 88888.00 2017-08-08 05:44:03.000 220 33768.04 183.60 17102.82 88888.00 2017-08-08 05:44:04.000 220 33768.03 183.62 17102.84 88888.00 2017-08-08 05:44:05.000 220 33768.00 183.58 17102.83 37851.92 2017-08-08 05:44:06.000 220 33768.02 183.60 17102.79 88888.00 2017-08-08 05:44:07.000 220 33768.02 183.58 17102.76 88888.00 2017-08-08 05:44:08.000 220 33768.05 183.60 17102.75 88888.00 2017-08-08 05:44:09.000 220 33768.09 183.60 17102.76 88888.00 2017-08-08 05:44:10.000 220 33768.14 183.62 17102.86 37851.89 2017-08-08 05:44:11.000 220 33768.14 183.61 17102.86 88888.00 2017-08-08 05:44:12.000 220 33768.18 183.60 17102.84 88888.00 2017-08-08 05:44:13.000 220 33768.17 183.59 17102.82 88888.00 2017-08-08 05:44:14.000 220 33768.19 183.53 17102.78 88888.00 2017-08-08 05:44:15.000 220 33768.15 183.55 17102.81 37852.08 2017-08-08 05:44:16.000 220 33768.18 183.48 17102.80 88888.00 2017-08-08 05:44:17.000 220 33768.16 183.52 17102.78 88888.00 2017-08-08 05:44:18.000 220 33768.21 183.51 17102.76 88888.00 2017-08-08 05:44:19.000 220 33768.23 183.53 17102.78 88888.00 2017-08-08 05:44:20.000 220 33768.22 183.49 17102.81 37852.01 2017-08-08 05:44:21.000 220 33768.17 183.43 17102.82 88888.00 2017-08-08 05:44:22.000 220 33768.21 183.37 17102.75 88888.00 2017-08-08 05:44:23.000 220 33768.25 183.40 17102.79 88888.00 2017-08-08 05:44:24.000 220 33768.30 183.40 17102.78 88888.00 2017-08-08 05:44:25.000 220 33768.25 183.40 17102.78 37852.15 2017-08-08 05:44:26.000 220 33768.24 183.43 17102.82 88888.00 2017-08-08 05:44:27.000 220 33768.23 183.47 17102.79 88888.00 2017-08-08 05:44:28.000 220 33768.25 183.46 17102.79 88888.00 2017-08-08 05:44:29.000 220 33768.24 183.51 17102.81 88888.00 2017-08-08 05:44:30.000 220 33768.27 183.54 17102.79 37852.11 2017-08-08 05:44:31.000 220 33768.29 183.57 17102.76 88888.00 2017-08-08 05:44:32.000 220 33768.27 183.58 17102.79 88888.00 2017-08-08 05:44:33.000 220 33768.26 183.61 17102.77 88888.00 2017-08-08 05:44:34.000 220 33768.26 183.63 17102.80 88888.00 2017-08-08 05:44:35.000 220 33768.26 183.60 17102.79 37852.01 2017-08-08 05:44:36.000 220 33768.26 183.62 17102.80 88888.00 2017-08-08 05:44:37.000 220 33768.27 183.61 17102.81 88888.00 2017-08-08 05:44:38.000 220 33768.26 183.66 17102.78 88888.00 2017-08-08 05:44:39.000 220 33768.25 183.69 17102.81 88888.00 2017-08-08 05:44:40.000 220 33768.25 183.72 17102.82 37852.10 2017-08-08 05:44:41.000 220 33768.25 183.72 17102.85 88888.00 2017-08-08 05:44:42.000 220 33768.23 183.68 17102.84 88888.00 2017-08-08 05:44:43.000 220 33768.24 183.62 17102.80 88888.00 2017-08-08 05:44:44.000 220 33768.27 183.65 17102.84 88888.00 2017-08-08 05:44:45.000 220 33768.26 183.68 17102.83 37852.06 2017-08-08 05:44:46.000 220 33768.26 183.68 17102.81 88888.00 2017-08-08 05:44:47.000 220 33768.27 183.67 17102.81 88888.00 2017-08-08 05:44:48.000 220 33768.26 183.68 17102.84 88888.00 2017-08-08 05:44:49.000 220 33768.24 183.70 17102.84 88888.00 2017-08-08 05:44:50.000 220 33768.26 183.70 17102.85 37852.15 2017-08-08 05:44:51.000 220 33768.29 183.71 17102.80 88888.00 2017-08-08 05:44:52.000 220 33768.28 183.74 17102.78 88888.00 2017-08-08 05:44:53.000 220 33768.28 183.79 17102.75 88888.00 2017-08-08 05:44:54.000 220 33768.31 183.81 17102.78 88888.00 2017-08-08 05:44:55.000 220 33768.30 183.81 17102.71 37852.10 2017-08-08 05:44:56.000 220 33768.34 183.82 17102.68 88888.00 2017-08-08 05:44:57.000 220 33768.32 183.82 17102.71 88888.00 2017-08-08 05:44:58.000 220 33768.32 183.87 17102.74 88888.00 2017-08-08 05:44:59.000 220 33768.31 183.86 17102.72 88888.00 2017-08-08 05:45:00.000 220 33768.34 183.86 17102.71 37852.07 2017-08-08 05:45:01.000 220 33768.37 183.90 17102.70 88888.00 2017-08-08 05:45:02.000 220 33768.35 183.89 17102.71 88888.00 2017-08-08 05:45:03.000 220 33768.38 183.93 17102.75 88888.00 2017-08-08 05:45:04.000 220 33768.36 183.95 17102.76 88888.00 2017-08-08 05:45:05.000 220 33768.37 183.95 17102.75 37852.24 2017-08-08 05:45:06.000 220 33768.38 183.96 17102.77 88888.00 2017-08-08 05:45:07.000 220 33768.38 183.99 17102.78 88888.00 2017-08-08 05:45:08.000 220 33768.40 184.02 17102.76 88888.00 2017-08-08 05:45:09.000 220 33768.38 183.99 17102.76 88888.00 2017-08-08 05:45:10.000 220 33768.41 183.98 17102.79 37852.24 2017-08-08 05:45:11.000 220 33768.42 183.98 17102.74 88888.00 2017-08-08 05:45:12.000 220 33768.42 183.98 17102.74 88888.00 2017-08-08 05:45:13.000 220 33768.38 183.98 17102.74 88888.00 2017-08-08 05:45:14.000 220 33768.37 183.99 17102.75 88888.00 2017-08-08 05:45:15.000 220 33768.34 183.96 17102.76 37852.14 2017-08-08 05:45:16.000 220 33768.36 184.01 17102.74 88888.00 2017-08-08 05:45:17.000 220 33768.30 183.96 17102.72 88888.00 2017-08-08 05:45:18.000 220 33768.29 183.93 17102.71 88888.00 2017-08-08 05:45:19.000 220 33768.29 183.95 17102.73 88888.00 2017-08-08 05:45:20.000 220 33768.29 183.92 17102.74 37852.18 2017-08-08 05:45:21.000 220 33768.32 183.90 17102.73 88888.00 2017-08-08 05:45:22.000 220 33768.33 183.92 17102.75 88888.00 2017-08-08 05:45:23.000 220 33768.36 183.95 17102.77 88888.00 2017-08-08 05:45:24.000 220 33768.36 183.96 17102.76 88888.00 2017-08-08 05:45:25.000 220 33768.35 183.93 17102.74 37852.17 2017-08-08 05:45:26.000 220 33768.36 183.96 17102.72 88888.00 2017-08-08 05:45:27.000 220 33768.34 183.98 17102.71 88888.00 2017-08-08 05:45:28.000 220 33768.36 184.01 17102.74 88888.00 2017-08-08 05:45:29.000 220 33768.38 184.03 17102.75 88888.00 2017-08-08 05:45:30.000 220 33768.35 184.00 17102.74 37852.21 2017-08-08 05:45:31.000 220 33768.39 184.01 17102.75 88888.00 2017-08-08 05:45:32.000 220 33768.42 184.01 17102.78 88888.00 2017-08-08 05:45:33.000 220 33768.39 183.98 17102.79 88888.00 2017-08-08 05:45:34.000 220 33768.39 184.01 17102.76 88888.00 2017-08-08 05:45:35.000 220 33768.39 183.99 17102.77 37852.24 2017-08-08 05:45:36.000 220 33768.40 184.03 17102.77 88888.00 2017-08-08 05:45:37.000 220 33768.40 184.06 17102.72 88888.00 2017-08-08 05:45:38.000 220 33768.36 184.07 17102.70 88888.00 2017-08-08 05:45:39.000 220 33768.33 184.04 17102.72 88888.00 2017-08-08 05:45:40.000 220 33768.35 184.02 17102.76 37852.24 2017-08-08 05:45:41.000 220 33768.34 184.08 17102.74 88888.00 2017-08-08 05:45:42.000 220 33768.35 184.10 17102.73 88888.00 2017-08-08 05:45:43.000 220 33768.31 184.09 17102.68 88888.00 2017-08-08 05:45:44.000 220 33768.24 184.11 17102.66 88888.00 2017-08-08 05:45:45.000 220 33768.23 184.16 17102.68 37852.21 2017-08-08 05:45:46.000 220 33768.23 184.21 17102.72 88888.00 2017-08-08 05:45:47.000 220 33768.21 184.21 17102.73 88888.00 2017-08-08 05:45:48.000 220 33768.20 184.18 17102.69 88888.00 2017-08-08 05:45:49.000 220 33768.25 184.18 17102.70 88888.00 2017-08-08 05:45:50.000 220 33768.23 184.19 17102.70 37852.10 2017-08-08 05:45:51.000 220 33768.21 184.18 17102.71 88888.00 2017-08-08 05:45:52.000 220 33768.22 184.15 17102.69 88888.00 2017-08-08 05:45:53.000 220 33768.17 184.16 17102.68 88888.00 2017-08-08 05:45:54.000 220 33768.18 184.11 17102.70 88888.00 2017-08-08 05:45:55.000 220 33768.19 184.09 17102.72 37852.06 2017-08-08 05:45:56.000 220 33768.24 184.11 17102.74 88888.00 2017-08-08 05:45:57.000 220 33768.23 184.11 17102.69 88888.00 2017-08-08 05:45:58.000 220 33768.27 184.13 17102.66 88888.00 2017-08-08 05:45:59.000 220 33768.28 184.14 17102.67 88888.00 2017-08-08 05:46:00.000 220 33768.30 184.12 17102.65 37852.03 2017-08-08 05:46:01.000 220 33768.30 184.08 17102.65 88888.00 2017-08-08 05:46:02.000 220 33768.32 184.08 17102.67 88888.00 2017-08-08 05:46:03.000 220 33768.32 184.09 17102.65 88888.00 2017-08-08 05:46:04.000 220 33768.31 184.13 17102.63 88888.00 2017-08-08 05:46:05.000 220 33768.29 184.10 17102.65 37852.14 2017-08-08 05:46:06.000 220 33768.30 184.11 17102.65 88888.00 2017-08-08 05:46:07.000 220 33768.29 184.08 17102.66 88888.00 2017-08-08 05:46:08.000 220 33768.24 184.10 17102.68 88888.00 2017-08-08 05:46:09.000 220 33768.20 184.12 17102.67 88888.00 2017-08-08 05:46:10.000 220 33768.18 184.14 17102.68 37852.08 2017-08-08 05:46:11.000 220 33768.12 184.21 17102.72 88888.00 2017-08-08 05:46:12.000 220 33768.10 184.30 17102.74 88888.00 2017-08-08 05:46:13.000 220 33768.09 184.34 17102.73 88888.00 2017-08-08 05:46:14.000 220 33768.06 184.34 17102.72 88888.00 2017-08-08 05:46:15.000 220 33768.02 184.35 17102.73 37851.89 2017-08-08 05:46:16.000 220 33768.01 184.41 17102.72 88888.00 2017-08-08 05:46:17.000 220 33768.03 184.42 17102.73 88888.00 2017-08-08 05:46:18.000 220 33768.04 184.44 17102.70 88888.00 2017-08-08 05:46:19.000 220 33768.04 184.46 17102.76 88888.00 2017-08-08 05:46:20.000 220 33768.03 184.52 17102.78 37851.99 2017-08-08 05:46:21.000 220 33768.05 184.56 17102.73 88888.00 2017-08-08 05:46:22.000 220 33768.05 184.57 17102.71 88888.00 2017-08-08 05:46:23.000 220 33768.08 184.58 17102.71 88888.00 2017-08-08 05:46:24.000 220 33768.11 184.60 17102.69 88888.00 2017-08-08 05:46:25.000 220 33768.13 184.60 17102.68 37851.88 2017-08-08 05:46:26.000 220 33768.13 184.62 17102.66 88888.00 2017-08-08 05:46:27.000 220 33768.15 184.65 17102.67 88888.00 2017-08-08 05:46:28.000 220 33768.17 184.63 17102.67 88888.00 2017-08-08 05:46:29.000 220 33768.16 184.62 17102.68 88888.00 2017-08-08 05:46:30.000 220 33768.21 184.61 17102.68 37851.94 2017-08-08 05:46:31.000 220 33768.22 184.59 17102.64 88888.00 2017-08-08 05:46:32.000 220 33768.21 184.60 17102.67 88888.00 2017-08-08 05:46:33.000 220 33768.20 184.62 17102.69 88888.00 2017-08-08 05:46:34.000 220 33768.25 184.63 17102.72 88888.00 2017-08-08 05:46:35.000 220 33768.22 184.63 17102.70 37852.10 2017-08-08 05:46:36.000 220 33768.24 184.65 17102.69 88888.00 2017-08-08 05:46:37.000 220 33768.19 184.64 17102.71 88888.00 2017-08-08 05:46:38.000 220 33768.20 184.65 17102.69 88888.00 2017-08-08 05:46:39.000 220 33768.18 184.68 17102.73 88888.00 2017-08-08 05:46:40.000 220 33768.18 184.66 17102.72 37851.99 2017-08-08 05:46:41.000 220 33768.18 184.71 17102.72 88888.00 2017-08-08 05:46:42.000 220 33768.21 184.72 17102.68 88888.00 2017-08-08 05:46:43.000 220 33768.21 184.69 17102.69 88888.00 2017-08-08 05:46:44.000 220 33768.22 184.71 17102.67 88888.00 2017-08-08 05:46:45.000 220 33768.18 184.70 17102.67 37852.08 2017-08-08 05:46:46.000 220 33768.21 184.73 17102.72 88888.00 2017-08-08 05:46:47.000 220 33768.24 184.77 17102.74 88888.00 2017-08-08 05:46:48.000 220 33768.27 184.75 17102.73 88888.00 2017-08-08 05:46:49.000 220 33768.27 184.76 17102.73 88888.00 2017-08-08 05:46:50.000 220 33768.29 184.75 17102.73 37852.22 2017-08-08 05:46:51.000 220 33768.30 184.76 17102.73 88888.00 2017-08-08 05:46:52.000 220 33768.33 184.74 17102.76 88888.00 2017-08-08 05:46:53.000 220 33768.34 184.73 17102.75 88888.00 2017-08-08 05:46:54.000 220 33768.38 184.73 17102.74 88888.00 2017-08-08 05:46:55.000 220 33768.39 184.78 17102.72 37852.14 2017-08-08 05:46:56.000 220 33768.38 184.78 17102.71 88888.00 2017-08-08 05:46:57.000 220 33768.36 184.72 17102.71 88888.00 2017-08-08 05:46:58.000 220 33768.38 184.73 17102.74 88888.00 2017-08-08 05:46:59.000 220 33768.39 184.72 17102.69 88888.00 2017-08-08 05:47:00.000 220 33768.37 184.71 17102.68 37852.21 2017-08-08 05:47:01.000 220 33768.41 184.69 17102.69 88888.00 2017-08-08 05:47:02.000 220 33768.35 184.69 17102.69 88888.00 2017-08-08 05:47:03.000 220 33768.36 184.66 17102.69 88888.00 2017-08-08 05:47:04.000 220 33768.40 184.68 17102.73 88888.00 2017-08-08 05:47:05.000 220 33768.40 184.63 17102.74 37852.21 2017-08-08 05:47:06.000 220 33768.40 184.64 17102.73 88888.00 2017-08-08 05:47:07.000 220 33768.38 184.68 17102.70 88888.00 2017-08-08 05:47:08.000 220 33768.37 184.65 17102.73 88888.00 2017-08-08 05:47:09.000 220 33768.34 184.61 17102.73 88888.00 2017-08-08 05:47:10.000 220 33768.35 184.63 17102.73 37852.21 2017-08-08 05:47:11.000 220 33768.33 184.62 17102.71 88888.00 2017-08-08 05:47:12.000 220 33768.34 184.63 17102.68 88888.00 2017-08-08 05:47:13.000 220 33768.29 184.61 17102.69 88888.00 2017-08-08 05:47:14.000 220 33768.25 184.62 17102.72 88888.00 2017-08-08 05:47:15.000 220 33768.23 184.64 17102.67 37852.14 2017-08-08 05:47:16.000 220 33768.25 184.68 17102.64 88888.00 2017-08-08 05:47:17.000 220 33768.23 184.68 17102.69 88888.00 2017-08-08 05:47:18.000 220 33768.21 184.67 17102.68 88888.00 2017-08-08 05:47:19.000 220 33768.17 184.70 17102.67 88888.00 2017-08-08 05:47:20.000 220 33768.14 184.70 17102.62 37852.04 2017-08-08 05:47:21.000 220 33768.16 184.68 17102.58 88888.00 2017-08-08 05:47:22.000 220 33768.18 184.70 17102.61 88888.00 2017-08-08 05:47:23.000 220 33768.16 184.70 17102.59 88888.00 2017-08-08 05:47:24.000 220 33768.15 184.74 17102.59 88888.00 2017-08-08 05:47:25.000 220 33768.16 184.78 17102.60 37852.01 2017-08-08 05:47:26.000 220 33768.16 184.77 17102.61 88888.00 2017-08-08 05:47:27.000 220 33768.15 184.73 17102.63 88888.00 2017-08-08 05:47:28.000 220 33768.14 184.78 17102.64 88888.00 2017-08-08 05:47:29.000 220 33768.14 184.76 17102.67 88888.00 2017-08-08 05:47:30.000 220 33768.13 184.77 17102.74 37851.94 2017-08-08 05:47:31.000 220 33768.13 184.77 17102.72 88888.00 2017-08-08 05:47:32.000 220 33768.12 184.77 17102.71 88888.00 2017-08-08 05:47:33.000 220 33768.16 184.77 17102.74 88888.00 2017-08-08 05:47:34.000 220 33768.17 184.77 17102.72 88888.00 2017-08-08 05:47:35.000 220 33768.22 184.80 17102.69 37851.92 2017-08-08 05:47:36.000 220 33768.23 184.78 17102.67 88888.00 2017-08-08 05:47:37.000 220 33768.18 184.75 17102.67 88888.00 2017-08-08 05:47:38.000 220 33768.16 184.74 17102.61 88888.00 2017-08-08 05:47:39.000 220 33768.18 184.75 17102.63 88888.00 2017-08-08 05:47:40.000 220 33768.19 184.75 17102.66 37851.99 2017-08-08 05:47:41.000 220 33768.22 184.78 17102.66 88888.00 2017-08-08 05:47:42.000 220 33768.22 184.78 17102.67 88888.00 2017-08-08 05:47:43.000 220 33768.19 184.80 17102.70 88888.00 2017-08-08 05:47:44.000 220 33768.20 184.78 17102.66 88888.00 2017-08-08 05:47:45.000 220 33768.23 184.78 17102.64 37852.10 2017-08-08 05:47:46.000 220 33768.25 184.85 17102.68 88888.00 2017-08-08 05:47:47.000 220 33768.23 184.85 17102.67 88888.00 2017-08-08 05:47:48.000 220 33768.21 184.84 17102.59 88888.00 2017-08-08 05:47:49.000 220 33768.24 184.85 17102.58 88888.00 2017-08-08 05:47:50.000 220 33768.27 184.85 17102.59 37852.14 2017-08-08 05:47:51.000 220 33768.27 184.85 17102.62 88888.00 2017-08-08 05:47:52.000 220 33768.24 184.89 17102.66 88888.00 2017-08-08 05:47:53.000 220 33768.27 184.91 17102.68 88888.00 2017-08-08 05:47:54.000 220 33768.25 184.94 17102.66 88888.00 2017-08-08 05:47:55.000 220 33768.27 184.94 17102.68 37852.10 2017-08-08 05:47:56.000 220 33768.26 184.96 17102.70 88888.00 2017-08-08 05:47:57.000 220 33768.21 184.98 17102.70 88888.00 2017-08-08 05:47:58.000 220 33768.19 185.01 17102.65 88888.00 2017-08-08 05:47:59.000 220 33768.17 185.05 17102.69 88888.00 2017-08-08 05:48:00.000 220 33768.22 185.06 17102.68 37852.00 2017-08-08 05:48:01.000 220 33768.24 185.07 17102.72 88888.00 2017-08-08 05:48:02.000 220 33768.26 185.14 17102.73 88888.00 2017-08-08 05:48:03.000 220 33768.25 185.16 17102.69 88888.00 2017-08-08 05:48:04.000 220 33768.26 185.19 17102.68 88888.00 2017-08-08 05:48:05.000 220 33768.25 185.20 17102.65 37852.00 2017-08-08 05:48:06.000 220 33768.23 185.20 17102.65 88888.00 2017-08-08 05:48:07.000 220 33768.22 185.22 17102.65 88888.00 2017-08-08 05:48:08.000 220 33768.21 185.26 17102.64 88888.00 2017-08-08 05:48:09.000 220 33768.20 185.27 17102.68 88888.00 2017-08-08 05:48:10.000 220 33768.22 185.29 17102.69 37852.01 2017-08-08 05:48:11.000 220 33768.21 185.26 17102.66 88888.00 2017-08-08 05:48:12.000 220 33768.21 185.29 17102.61 88888.00 2017-08-08 05:48:13.000 220 33768.22 185.33 17102.67 88888.00 2017-08-08 05:48:14.000 220 33768.21 185.36 17102.69 88888.00 2017-08-08 05:48:15.000 220 33768.23 185.36 17102.70 37851.92 2017-08-08 05:48:16.000 220 33768.24 185.34 17102.66 88888.00 2017-08-08 05:48:17.000 220 33768.22 185.35 17102.67 88888.00 2017-08-08 05:48:18.000 220 33768.21 185.34 17102.70 88888.00 2017-08-08 05:48:19.000 220 33768.19 185.38 17102.69 88888.00 2017-08-08 05:48:20.000 220 33768.19 185.38 17102.68 37851.90 2017-08-08 05:48:21.000 220 33768.19 185.38 17102.71 88888.00 2017-08-08 05:48:22.000 220 33768.15 185.43 17102.69 88888.00 2017-08-08 05:48:23.000 220 33768.12 185.43 17102.66 88888.00 2017-08-08 05:48:24.000 220 33768.13 185.43 17102.65 88888.00 2017-08-08 05:48:25.000 220 33768.10 185.41 17102.61 37852.03 2017-08-08 05:48:26.000 220 33768.13 185.45 17102.64 88888.00 2017-08-08 05:48:27.000 220 33768.12 185.45 17102.65 88888.00 2017-08-08 05:48:28.000 220 33768.11 185.46 17102.62 88888.00 2017-08-08 05:48:29.000 220 33768.09 185.53 17102.64 88888.00 2017-08-08 05:48:30.000 220 33768.09 185.52 17102.67 37851.93 2017-08-08 05:48:31.000 220 33768.04 185.52 17102.68 88888.00 2017-08-08 05:48:32.000 220 33768.02 185.49 17102.65 88888.00 2017-08-08 05:48:33.000 220 33768.04 185.51 17102.61 88888.00 2017-08-08 05:48:34.000 220 33768.04 185.54 17102.62 88888.00 2017-08-08 05:48:35.000 220 33768.01 185.54 17102.65 37851.85 2017-08-08 05:48:36.000 220 33768.05 185.57 17102.65 88888.00 2017-08-08 05:48:37.000 220 33768.04 185.58 17102.65 88888.00 2017-08-08 05:48:38.000 220 33768.02 185.59 17102.63 88888.00 2017-08-08 05:48:39.000 220 33768.04 185.60 17102.62 88888.00 2017-08-08 05:48:40.000 220 33768.08 185.61 17102.61 37851.75 2017-08-08 05:48:41.000 220 33768.08 185.59 17102.61 88888.00 2017-08-08 05:48:42.000 220 33768.08 185.59 17102.60 88888.00 2017-08-08 05:48:43.000 220 33768.07 185.63 17102.57 88888.00 2017-08-08 05:48:44.000 220 33768.07 185.62 17102.59 88888.00 2017-08-08 05:48:45.000 220 33768.09 185.65 17102.62 37851.82 2017-08-08 05:48:46.000 220 33768.11 185.65 17102.62 88888.00 2017-08-08 05:48:47.000 220 33768.07 185.62 17102.60 88888.00 2017-08-08 05:48:48.000 220 33768.11 185.61 17102.58 88888.00 2017-08-08 05:48:49.000 220 33768.11 185.65 17102.62 88888.00 2017-08-08 05:48:50.000 220 33768.13 185.64 17102.59 37851.90 2017-08-08 05:48:51.000 220 33768.11 185.61 17102.56 88888.00 2017-08-08 05:48:52.000 220 33768.12 185.60 17102.57 88888.00 2017-08-08 05:48:53.000 220 33768.16 185.58 17102.61 88888.00 2017-08-08 05:48:54.000 220 33768.14 185.57 17102.59 88888.00 2017-08-08 05:48:55.000 220 33768.16 185.58 17102.61 37851.86 2017-08-08 05:48:56.000 220 33768.18 185.67 17102.62 88888.00 2017-08-08 05:48:57.000 220 33768.15 185.71 17102.61 88888.00 2017-08-08 05:48:58.000 220 33768.17 185.73 17102.59 88888.00 2017-08-08 05:48:59.000 220 33768.16 185.79 17102.56 88888.00 2017-08-08 05:49:00.000 220 33768.14 185.77 17102.58 37851.85 2017-08-08 05:49:01.000 220 33768.12 185.72 17102.58 88888.00 2017-08-08 05:49:02.000 220 33768.10 185.75 17102.60 88888.00 2017-08-08 05:49:03.000 220 33768.10 185.80 17102.61 88888.00 2017-08-08 05:49:04.000 220 33768.09 185.82 17102.64 88888.00 2017-08-08 05:49:05.000 220 33768.02 185.80 17102.61 37851.82 2017-08-08 05:49:06.000 220 33767.99 185.79 17102.61 88888.00 2017-08-08 05:49:07.000 220 33768.02 185.80 17102.57 88888.00 2017-08-08 05:49:08.000 220 33768.01 185.77 17102.59 88888.00 2017-08-08 05:49:09.000 220 33768.02 185.72 17102.61 88888.00 2017-08-08 05:49:10.000 220 33768.04 185.76 17102.63 37851.82 2017-08-08 05:49:11.000 220 33768.07 185.81 17102.63 88888.00 2017-08-08 05:49:12.000 220 33768.08 185.79 17102.61 88888.00 2017-08-08 05:49:13.000 220 33768.03 185.85 17102.62 88888.00 2017-08-08 05:49:14.000 220 33768.01 185.87 17102.64 88888.00 2017-08-08 05:49:15.000 220 33767.98 185.82 17102.63 37851.82 2017-08-08 05:49:16.000 220 33767.97 185.85 17102.62 88888.00 2017-08-08 05:49:17.000 220 33767.96 185.87 17102.64 88888.00 2017-08-08 05:49:18.000 220 33767.89 185.87 17102.63 88888.00 2017-08-08 05:49:19.000 220 33767.91 185.84 17102.62 88888.00 2017-08-08 05:49:20.000 220 33767.91 185.84 17102.61 37851.74 2017-08-08 05:49:21.000 220 33767.92 185.89 17102.61 88888.00 2017-08-08 05:49:22.000 220 33767.95 185.87 17102.66 88888.00 2017-08-08 05:49:23.000 220 33767.96 185.86 17102.64 88888.00 2017-08-08 05:49:24.000 220 33767.97 185.88 17102.60 88888.00 2017-08-08 05:49:25.000 220 33767.98 185.83 17102.58 37851.75 2017-08-08 05:49:26.000 220 33768.00 185.88 17102.62 88888.00 2017-08-08 05:49:27.000 220 33768.01 185.92 17102.62 88888.00 2017-08-08 05:49:28.000 220 33767.98 185.91 17102.61 88888.00 2017-08-08 05:49:29.000 220 33768.00 185.89 17102.59 88888.00 2017-08-08 05:49:30.000 220 33768.06 185.88 17102.62 37851.85 2017-08-08 05:49:31.000 220 33768.07 185.89 17102.63 88888.00 2017-08-08 05:49:32.000 220 33768.08 185.85 17102.57 88888.00 2017-08-08 05:49:33.000 220 33768.10 185.85 17102.57 88888.00 2017-08-08 05:49:34.000 220 33768.12 185.85 17102.56 88888.00 2017-08-08 05:49:35.000 220 33768.11 185.81 17102.60 37851.89 2017-08-08 05:49:36.000 220 33768.14 185.79 17102.57 88888.00 2017-08-08 05:49:37.000 220 33768.18 185.72 17102.54 88888.00 2017-08-08 05:49:38.000 220 33768.20 185.73 17102.54 88888.00 2017-08-08 05:49:39.000 220 33768.21 185.74 17102.54 88888.00 2017-08-08 05:49:40.000 220 33768.19 185.72 17102.53 37851.92 2017-08-08 05:49:41.000 220 33768.19 185.72 17102.55 88888.00 2017-08-08 05:49:42.000 220 33768.22 185.73 17102.56 88888.00 2017-08-08 05:49:43.000 220 33768.26 185.73 17102.56 88888.00 2017-08-08 05:49:44.000 220 33768.29 185.68 17102.54 88888.00 2017-08-08 05:49:45.000 220 33768.28 185.67 17102.58 37851.96 2017-08-08 05:49:46.000 220 33768.27 185.68 17102.58 88888.00 2017-08-08 05:49:47.000 220 33768.27 185.67 17102.60 88888.00 2017-08-08 05:49:48.000 220 33768.28 185.66 17102.62 88888.00 2017-08-08 05:49:49.000 220 33768.35 185.67 17102.63 88888.00 2017-08-08 05:49:50.000 220 33768.33 185.72 17102.62 37852.07 2017-08-08 05:49:51.000 220 33768.34 185.69 17102.59 88888.00 2017-08-08 05:49:52.000 220 33768.35 185.67 17102.60 88888.00 2017-08-08 05:49:53.000 220 33768.32 185.71 17102.59 88888.00 2017-08-08 05:49:54.000 220 33768.32 185.74 17102.53 88888.00 2017-08-08 05:49:55.000 220 33768.30 185.75 17102.54 37851.97 2017-08-08 05:49:56.000 220 33768.24 185.80 17102.55 88888.00 2017-08-08 05:49:57.000 220 33768.26 185.81 17102.57 88888.00 2017-08-08 05:49:58.000 220 33768.27 185.81 17102.60 88888.00 2017-08-08 05:49:59.000 220 33768.26 185.80 17102.61 88888.00 2017-08-08 05:50:00.000 220 33768.25 185.81 17102.60 37851.92 2017-08-08 05:50:01.000 220 33768.22 185.81 17102.58 88888.00 2017-08-08 05:50:02.000 220 33768.23 185.88 17102.56 88888.00 2017-08-08 05:50:03.000 220 33768.22 185.91 17102.54 88888.00 2017-08-08 05:50:04.000 220 33768.21 185.94 17102.54 88888.00 2017-08-08 05:50:05.000 220 33768.13 185.94 17102.55 37851.86 2017-08-08 05:50:06.000 220 33768.14 185.90 17102.56 88888.00 2017-08-08 05:50:07.000 220 33768.13 185.94 17102.58 88888.00 2017-08-08 05:50:08.000 220 33768.13 185.98 17102.60 88888.00 2017-08-08 05:50:09.000 220 33768.10 186.00 17102.59 88888.00 2017-08-08 05:50:10.000 220 33768.07 185.99 17102.58 37851.90 2017-08-08 05:50:11.000 220 33768.05 185.99 17102.62 88888.00 2017-08-08 05:50:12.000 220 33768.03 186.03 17102.64 88888.00 2017-08-08 05:50:13.000 220 33768.04 186.04 17102.63 88888.00 2017-08-08 05:50:14.000 220 33768.07 186.01 17102.61 88888.00 2017-08-08 05:50:15.000 220 33768.05 185.97 17102.60 37851.82 2017-08-08 05:50:16.000 220 33768.02 185.91 17102.58 88888.00 2017-08-08 05:50:17.000 220 33768.04 185.88 17102.53 88888.00 2017-08-08 05:50:18.000 220 33768.04 185.85 17102.50 88888.00 2017-08-08 05:50:19.000 220 33767.99 185.82 17102.55 88888.00 2017-08-08 05:50:20.000 220 33767.98 185.87 17102.59 37851.82 2017-08-08 05:50:21.000 220 33767.93 185.83 17102.59 88888.00 2017-08-08 05:50:22.000 220 33767.95 185.82 17102.58 88888.00 2017-08-08 05:50:23.000 220 33767.98 185.81 17102.58 88888.00 2017-08-08 05:50:24.000 220 33767.97 185.87 17102.60 88888.00 2017-08-08 05:50:25.000 220 33767.98 185.86 17102.59 37851.76 2017-08-08 05:50:26.000 220 33767.95 185.82 17102.54 88888.00 2017-08-08 05:50:27.000 220 33767.94 185.83 17102.53 88888.00 2017-08-08 05:50:28.000 220 33767.95 185.82 17102.53 88888.00 2017-08-08 05:50:29.000 220 33767.96 185.86 17102.51 88888.00 2017-08-08 05:50:30.000 220 33767.95 185.89 17102.54 37851.71 2017-08-08 05:50:31.000 220 33767.96 185.90 17102.57 88888.00 2017-08-08 05:50:32.000 220 33767.95 185.91 17102.57 88888.00 2017-08-08 05:50:33.000 220 33767.93 185.90 17102.54 88888.00 2017-08-08 05:50:34.000 220 33767.93 185.93 17102.53 88888.00 2017-08-08 05:50:35.000 220 33767.96 185.92 17102.53 37851.69 2017-08-08 05:50:36.000 220 33767.98 185.93 17102.52 88888.00 2017-08-08 05:50:37.000 220 33767.97 185.96 17102.52 88888.00 2017-08-08 05:50:38.000 220 33767.97 185.95 17102.53 88888.00 2017-08-08 05:50:39.000 220 33767.98 185.95 17102.55 88888.00 2017-08-08 05:50:40.000 220 33767.99 185.96 17102.56 37851.65 2017-08-08 05:50:41.000 220 33767.99 185.96 17102.55 88888.00 2017-08-08 05:50:42.000 220 33767.97 185.98 17102.56 88888.00 2017-08-08 05:50:43.000 220 33767.97 185.95 17102.58 88888.00 2017-08-08 05:50:44.000 220 33768.05 185.96 17102.58 88888.00 2017-08-08 05:50:45.000 220 33768.02 185.95 17102.60 37851.85 2017-08-08 05:50:46.000 220 33768.04 185.99 17102.56 88888.00 2017-08-08 05:50:47.000 220 33768.04 185.99 17102.54 88888.00 2017-08-08 05:50:48.000 220 33768.03 185.97 17102.53 88888.00 2017-08-08 05:50:49.000 220 33768.02 185.95 17102.55 88888.00 2017-08-08 05:50:50.000 220 33768.04 185.96 17102.58 37851.81 2017-08-08 05:50:51.000 220 33768.02 185.95 17102.53 88888.00 2017-08-08 05:50:52.000 220 33768.03 185.94 17102.52 88888.00 2017-08-08 05:50:53.000 220 33768.01 185.94 17102.53 88888.00 2017-08-08 05:50:54.000 220 33768.04 185.93 17102.53 88888.00 2017-08-08 05:50:55.000 220 33768.06 185.95 17102.54 37851.82 2017-08-08 05:50:56.000 220 33768.11 185.93 17102.55 88888.00 2017-08-08 05:50:57.000 220 33768.12 185.95 17102.54 88888.00 2017-08-08 05:50:58.000 220 33768.10 185.91 17102.53 88888.00 2017-08-08 05:50:59.000 220 33768.07 185.94 17102.52 88888.00 2017-08-08 05:51:00.000 220 33768.03 185.94 17102.51 37851.75 2017-08-08 05:51:01.000 220 33768.04 185.96 17102.49 88888.00 2017-08-08 05:51:02.000 220 33768.06 185.97 17102.49 88888.00 2017-08-08 05:51:03.000 220 33768.05 185.95 17102.49 88888.00 2017-08-08 05:51:04.000 220 33768.04 185.95 17102.47 88888.00 2017-08-08 05:51:05.000 220 33768.01 186.00 17102.48 37851.85 2017-08-08 05:51:06.000 220 33768.04 186.04 17102.49 88888.00 2017-08-08 05:51:07.000 220 33768.03 186.03 17102.48 88888.00 2017-08-08 05:51:08.000 220 33768.03 186.08 17102.48 88888.00 2017-08-08 05:51:09.000 220 33768.02 186.08 17102.48 88888.00 2017-08-08 05:51:10.000 220 33768.03 186.08 17102.47 37851.75 2017-08-08 05:51:11.000 220 33767.99 186.11 17102.48 88888.00 2017-08-08 05:51:12.000 220 33767.99 186.16 17102.47 88888.00 2017-08-08 05:51:13.000 220 33768.03 186.20 17102.48 88888.00 2017-08-08 05:51:14.000 220 33768.03 186.23 17102.49 88888.00 2017-08-08 05:51:15.000 220 33768.03 186.26 17102.50 37851.82 2017-08-08 05:51:16.000 220 33768.04 186.23 17102.49 88888.00 2017-08-08 05:51:17.000 220 33768.02 186.24 17102.44 88888.00 2017-08-08 05:51:18.000 220 33768.05 186.26 17102.41 88888.00 2017-08-08 05:51:19.000 220 33768.04 186.22 17102.42 88888.00 2017-08-08 05:51:20.000 220 33768.03 186.23 17102.44 37851.74 2017-08-08 05:51:21.000 220 33768.05 186.29 17102.48 88888.00 2017-08-08 05:51:22.000 220 33768.04 186.28 17102.48 88888.00 2017-08-08 05:51:23.000 220 33768.03 186.23 17102.45 88888.00 2017-08-08 05:51:24.000 220 33768.09 186.25 17102.43 88888.00 2017-08-08 05:51:25.000 220 33768.14 186.28 17102.50 37851.83 2017-08-08 05:51:26.000 220 33768.12 186.24 17102.50 88888.00 2017-08-08 05:51:27.000 220 33768.12 186.25 17102.45 88888.00 2017-08-08 05:51:28.000 220 33768.09 186.23 17102.42 88888.00 2017-08-08 05:51:29.000 220 33768.11 186.20 17102.45 88888.00 2017-08-08 05:51:30.000 220 33768.16 186.18 17102.46 37852.04 2017-08-08 05:51:31.000 220 33768.15 186.13 17102.48 88888.00 2017-08-08 05:51:32.000 220 33768.14 186.09 17102.46 88888.00 2017-08-08 05:51:33.000 220 33768.13 186.10 17102.47 88888.00 2017-08-08 05:51:34.000 220 33768.15 186.09 17102.48 88888.00 2017-08-08 05:51:35.000 220 33768.15 186.12 17102.50 37852.03 2017-08-08 05:51:36.000 220 33768.19 186.09 17102.49 88888.00 2017-08-08 05:51:37.000 220 33768.16 186.06 17102.49 88888.00 2017-08-08 05:51:38.000 220 33768.17 186.08 17102.49 88888.00 2017-08-08 05:51:39.000 220 33768.12 186.07 17102.50 88888.00 2017-08-08 05:51:40.000 220 33768.10 186.05 17102.51 37852.03 2017-08-08 05:51:41.000 220 33768.10 186.01 17102.53 88888.00 2017-08-08 05:51:42.000 220 33768.11 185.96 17102.53 88888.00 2017-08-08 05:51:43.000 220 33768.12 185.89 17102.52 88888.00 2017-08-08 05:51:44.000 220 33768.10 185.91 17102.51 88888.00 2017-08-08 05:51:45.000 220 33768.08 185.93 17102.54 37851.97 2017-08-08 05:51:46.000 220 33768.07 185.87 17102.55 88888.00 2017-08-08 05:51:47.000 220 33768.07 185.89 17102.57 88888.00 2017-08-08 05:51:48.000 220 33768.10 185.87 17102.55 88888.00 2017-08-08 05:51:49.000 220 33768.10 185.84 17102.56 88888.00 2017-08-08 05:51:50.000 220 33768.10 185.86 17102.56 37851.78 2017-08-08 05:51:51.000 220 33768.10 185.85 17102.52 88888.00 2017-08-08 05:51:52.000 220 33768.07 185.87 17102.52 88888.00 2017-08-08 05:51:53.000 220 33768.03 185.82 17102.51 88888.00 2017-08-08 05:51:54.000 220 33767.99 185.78 17102.54 88888.00 2017-08-08 05:51:55.000 220 33768.03 185.78 17102.53 37851.90 2017-08-08 05:51:56.000 220 33768.04 185.77 17102.52 88888.00 2017-08-08 05:51:57.000 220 33768.05 185.76 17102.54 88888.00 2017-08-08 05:51:58.000 220 33768.05 185.77 17102.57 88888.00 2017-08-08 05:51:59.000 220 33768.07 185.77 17102.56 88888.00 2017-08-08 05:52:00.000 220 33768.06 185.77 17102.56 37851.88 2017-08-08 05:52:01.000 220 33768.03 185.79 17102.56 88888.00 2017-08-08 05:52:02.000 220 33768.04 185.75 17102.55 88888.00 2017-08-08 05:52:03.000 220 33768.04 185.74 17102.58 88888.00 2017-08-08 05:52:04.000 220 33768.03 185.75 17102.60 88888.00 2017-08-08 05:52:05.000 220 33767.98 185.77 17102.57 37851.71 2017-08-08 05:52:06.000 220 33767.99 185.75 17102.53 88888.00 2017-08-08 05:52:07.000 220 33767.96 185.73 17102.52 88888.00 2017-08-08 05:52:08.000 220 33767.93 185.74 17102.54 88888.00 2017-08-08 05:52:09.000 220 33767.91 185.76 17102.56 88888.00 2017-08-08 05:52:10.000 220 33767.89 185.71 17102.55 37851.82 2017-08-08 05:52:11.000 220 33767.88 185.71 17102.55 88888.00 2017-08-08 05:52:12.000 220 33767.91 185.74 17102.57 88888.00 2017-08-08 05:52:13.000 220 33767.87 185.72 17102.52 88888.00 2017-08-08 05:52:14.000 220 33767.93 185.72 17102.53 88888.00 2017-08-08 05:52:15.000 220 33767.94 185.73 17102.58 37851.78 2017-08-08 05:52:16.000 220 33767.90 185.74 17102.56 88888.00 2017-08-08 05:52:17.000 220 33767.91 185.75 17102.58 88888.00 2017-08-08 05:52:18.000 220 33767.92 185.77 17102.57 88888.00 2017-08-08 05:52:19.000 220 33767.92 185.77 17102.53 88888.00 2017-08-08 05:52:20.000 220 33767.94 185.78 17102.54 37851.67 2017-08-08 05:52:21.000 220 33767.96 185.76 17102.52 88888.00 2017-08-08 05:52:22.000 220 33767.95 185.78 17102.51 88888.00 2017-08-08 05:52:23.000 220 33767.91 185.75 17102.51 88888.00 2017-08-08 05:52:24.000 220 33767.91 185.76 17102.56 88888.00 2017-08-08 05:52:25.000 220 33767.89 185.77 17102.53 37851.68 2017-08-08 05:52:26.000 220 33767.86 185.79 17102.52 88888.00 2017-08-08 05:52:27.000 220 33767.89 185.77 17102.59 88888.00 2017-08-08 05:52:28.000 220 33767.93 185.77 17102.62 88888.00 2017-08-08 05:52:29.000 220 33767.88 185.79 17102.57 88888.00 2017-08-08 05:52:30.000 220 33767.88 185.79 17102.54 37851.71 2017-08-08 05:52:31.000 220 33767.89 185.83 17102.55 88888.00 2017-08-08 05:52:32.000 220 33767.85 185.84 17102.53 88888.00 2017-08-08 05:52:33.000 220 33767.85 185.88 17102.56 88888.00 2017-08-08 05:52:34.000 220 33767.82 185.90 17102.63 88888.00 2017-08-08 05:52:35.000 220 33767.80 185.93 17102.60 37851.72 2017-08-08 05:52:36.000 220 33767.77 185.89 17102.58 88888.00 2017-08-08 05:52:37.000 220 33767.75 185.88 17102.58 88888.00 2017-08-08 05:52:38.000 220 33767.78 185.88 17102.60 88888.00 2017-08-08 05:52:39.000 220 33767.81 185.88 17102.63 88888.00 2017-08-08 05:52:40.000 220 33767.79 185.88 17102.61 37851.51 2017-08-08 05:52:41.000 220 33767.81 185.89 17102.58 88888.00 2017-08-08 05:52:42.000 220 33767.85 185.85 17102.53 88888.00 2017-08-08 05:52:43.000 220 33767.83 185.86 17102.52 88888.00 2017-08-08 05:52:44.000 220 33767.84 185.83 17102.53 88888.00 2017-08-08 05:52:45.000 220 33767.85 185.80 17102.54 37851.75 2017-08-08 05:52:46.000 220 33767.85 185.79 17102.55 88888.00 2017-08-08 05:52:47.000 220 33767.89 185.79 17102.53 88888.00 2017-08-08 05:52:48.000 220 33767.93 185.79 17102.55 88888.00 2017-08-08 05:52:49.000 220 33767.94 185.80 17102.55 88888.00 2017-08-08 05:52:50.000 220 33767.96 185.78 17102.54 37851.78 2017-08-08 05:52:51.000 220 33767.95 185.76 17102.52 88888.00 2017-08-08 05:52:52.000 220 33767.95 185.73 17102.51 88888.00 2017-08-08 05:52:53.000 220 33767.95 185.72 17102.50 88888.00 2017-08-08 05:52:54.000 220 33767.97 185.73 17102.51 88888.00 2017-08-08 05:52:55.000 220 33767.97 185.72 17102.51 37851.76 2017-08-08 05:52:56.000 220 33767.97 185.69 17102.54 88888.00 2017-08-08 05:52:57.000 220 33767.98 185.69 17102.56 88888.00 2017-08-08 05:52:58.000 220 33767.97 185.74 17102.58 88888.00 2017-08-08 05:52:59.000 220 33767.92 185.69 17102.57 88888.00 2017-08-08 05:53:00.000 220 33767.90 185.69 17102.62 37851.82 2017-08-08 05:53:01.000 220 33767.89 185.75 17102.59 88888.00 2017-08-08 05:53:02.000 220 33767.83 185.81 17102.54 88888.00 2017-08-08 05:53:03.000 220 33767.80 185.84 17102.51 88888.00 2017-08-08 05:53:04.000 220 33767.74 185.86 17102.52 88888.00 2017-08-08 05:53:05.000 220 33767.71 185.85 17102.56 37851.54 2017-08-08 05:53:06.000 220 33767.76 185.86 17102.58 88888.00 2017-08-08 05:53:07.000 220 33767.76 185.88 17102.52 88888.00 2017-08-08 05:53:08.000 220 33767.78 185.86 17102.57 88888.00 2017-08-08 05:53:09.000 220 33767.83 185.91 17102.60 88888.00 2017-08-08 05:53:10.000 220 33767.83 185.93 17102.59 37851.69 2017-08-08 05:53:11.000 220 33767.81 185.95 17102.59 88888.00 2017-08-08 05:53:12.000 220 33767.83 185.96 17102.57 88888.00 2017-08-08 05:53:13.000 220 33767.86 185.97 17102.59 88888.00 2017-08-08 05:53:14.000 220 33767.85 186.01 17102.57 88888.00 2017-08-08 05:53:15.000 220 33767.88 186.04 17102.56 37851.75 2017-08-08 05:53:16.000 220 33767.93 186.08 17102.55 88888.00 2017-08-08 05:53:17.000 220 33767.94 186.13 17102.53 88888.00 2017-08-08 05:53:18.000 220 33767.96 186.12 17102.55 88888.00 2017-08-08 05:53:19.000 220 33767.98 186.16 17102.52 88888.00 2017-08-08 05:53:20.000 220 33768.02 186.19 17102.52 37851.64 2017-08-08 05:53:21.000 220 33768.04 186.15 17102.55 88888.00 2017-08-08 05:53:22.000 220 33768.05 186.18 17102.53 88888.00 2017-08-08 05:53:23.000 220 33768.05 186.24 17102.54 88888.00 2017-08-08 05:53:24.000 220 33768.08 186.26 17102.56 88888.00 2017-08-08 05:53:25.000 220 33768.09 186.28 17102.53 37851.79 2017-08-08 05:53:26.000 220 33768.11 186.28 17102.49 88888.00 2017-08-08 05:53:27.000 220 33768.08 186.30 17102.47 88888.00 2017-08-08 05:53:28.000 220 33768.06 186.31 17102.47 88888.00 2017-08-08 05:53:29.000 220 33768.07 186.30 17102.47 88888.00 2017-08-08 05:53:30.000 220 33768.05 186.32 17102.47 37851.79 2017-08-08 05:53:31.000 220 33768.02 186.38 17102.51 88888.00 2017-08-08 05:53:32.000 220 33768.03 186.42 17102.52 88888.00 2017-08-08 05:53:33.000 220 33768.04 186.41 17102.53 88888.00 2017-08-08 05:53:34.000 220 33768.07 186.39 17102.56 88888.00 2017-08-08 05:53:35.000 220 33768.04 186.39 17102.53 37851.83 2017-08-08 05:53:36.000 220 33768.03 186.39 17102.49 88888.00 2017-08-08 05:53:37.000 220 33768.03 186.41 17102.49 88888.00 2017-08-08 05:53:38.000 220 33768.06 186.39 17102.51 88888.00 2017-08-08 05:53:39.000 220 33768.02 186.41 17102.53 88888.00 2017-08-08 05:53:40.000 220 33768.03 186.40 17102.54 37851.83 2017-08-08 05:53:41.000 220 33768.04 186.41 17102.52 88888.00 2017-08-08 05:53:42.000 220 33768.06 186.38 17102.47 88888.00 2017-08-08 05:53:43.000 220 33768.02 186.38 17102.52 88888.00 2017-08-08 05:53:44.000 220 33767.98 186.37 17102.52 88888.00 2017-08-08 05:53:45.000 220 33767.99 186.35 17102.52 37851.74 2017-08-08 05:53:46.000 220 33768.01 186.35 17102.56 88888.00 2017-08-08 05:53:47.000 220 33767.96 186.35 17102.56 88888.00 2017-08-08 05:53:48.000 220 33767.96 186.32 17102.57 88888.00 2017-08-08 05:53:49.000 220 33767.96 186.34 17102.54 88888.00 2017-08-08 05:53:50.000 220 33767.95 186.36 17102.48 37851.85 2017-08-08 05:53:51.000 220 33767.96 186.34 17102.44 88888.00 2017-08-08 05:53:52.000 220 33767.96 186.33 17102.41 88888.00 2017-08-08 05:53:53.000 220 33767.94 186.32 17102.43 88888.00 2017-08-08 05:53:54.000 220 33767.98 186.32 17102.42 88888.00 2017-08-08 05:53:55.000 220 33767.97 186.36 17102.44 37851.86 2017-08-08 05:53:56.000 220 33767.96 186.38 17102.51 88888.00 2017-08-08 05:53:57.000 220 33767.93 186.42 17102.49 88888.00 2017-08-08 05:53:58.000 220 33767.95 186.41 17102.44 88888.00 2017-08-08 05:53:59.000 220 33767.96 186.42 17102.48 88888.00 2017-08-08 05:54:00.000 220 33767.97 186.38 17102.47 37851.72 2017-08-08 05:54:01.000 220 33767.92 186.36 17102.45 88888.00 2017-08-08 05:54:02.000 220 33767.96 186.36 17102.42 88888.00 2017-08-08 05:54:03.000 220 33767.96 186.40 17102.43 88888.00 2017-08-08 05:54:04.000 220 33767.91 186.40 17102.41 88888.00 2017-08-08 05:54:05.000 220 33767.90 186.39 17102.40 37851.69 2017-08-08 05:54:06.000 220 33767.93 186.41 17102.44 88888.00 2017-08-08 05:54:07.000 220 33767.90 186.41 17102.49 88888.00 2017-08-08 05:54:08.000 220 33767.90 186.43 17102.49 88888.00 2017-08-08 05:54:09.000 220 33767.92 186.41 17102.45 88888.00 2017-08-08 05:54:10.000 220 33767.95 186.38 17102.45 37851.71 2017-08-08 05:54:11.000 220 33767.97 186.42 17102.48 88888.00 2017-08-08 05:54:12.000 220 33767.95 186.44 17102.52 88888.00 2017-08-08 05:54:13.000 220 33767.96 186.42 17102.51 88888.00 2017-08-08 05:54:14.000 220 33767.91 186.43 17102.49 88888.00 2017-08-08 05:54:15.000 220 33767.90 186.40 17102.53 37851.67 2017-08-08 05:54:16.000 220 33767.89 186.39 17102.50 88888.00 2017-08-08 05:54:17.000 220 33767.87 186.37 17102.46 88888.00 2017-08-08 05:54:18.000 220 33767.88 186.33 17102.48 88888.00 2017-08-08 05:54:19.000 220 33767.86 186.28 17102.46 88888.00 2017-08-08 05:54:20.000 220 33767.87 186.29 17102.47 37851.62 2017-08-08 05:54:21.000 220 33767.88 186.30 17102.45 88888.00 2017-08-08 05:54:22.000 220 33767.86 186.27 17102.44 88888.00 2017-08-08 05:54:23.000 220 33767.83 186.30 17102.42 88888.00 2017-08-08 05:54:24.000 220 33767.87 186.32 17102.44 88888.00 2017-08-08 05:54:25.000 220 33767.86 186.29 17102.44 37851.69 2017-08-08 05:54:26.000 220 33767.81 186.31 17102.47 88888.00 2017-08-08 05:54:27.000 220 33767.82 186.31 17102.49 88888.00 2017-08-08 05:54:28.000 220 33767.82 186.34 17102.50 88888.00 2017-08-08 05:54:29.000 220 33767.78 186.36 17102.50 88888.00 2017-08-08 05:54:30.000 220 33767.80 186.35 17102.52 37851.64 2017-08-08 05:54:31.000 220 33767.80 186.31 17102.49 88888.00 2017-08-08 05:54:32.000 220 33767.79 186.34 17102.45 88888.00 2017-08-08 05:54:33.000 220 33767.81 186.33 17102.44 88888.00 2017-08-08 05:54:34.000 220 33767.81 186.37 17102.48 88888.00 2017-08-08 05:54:35.000 220 33767.78 186.36 17102.49 37851.67 2017-08-08 05:54:36.000 220 33767.75 186.39 17102.48 88888.00 2017-08-08 05:54:37.000 220 33767.76 186.45 17102.51 88888.00 2017-08-08 05:54:38.000 220 33767.76 186.45 17102.50 88888.00 2017-08-08 05:54:39.000 220 33767.72 186.46 17102.49 88888.00 2017-08-08 05:54:40.000 220 33767.71 186.46 17102.50 37851.49 2017-08-08 05:54:41.000 220 33767.71 186.48 17102.51 88888.00 2017-08-08 05:54:42.000 220 33767.69 186.52 17102.48 88888.00 2017-08-08 05:54:43.000 220 33767.67 186.53 17102.49 88888.00 2017-08-08 05:54:44.000 220 33767.65 186.58 17102.55 88888.00 2017-08-08 05:54:45.000 220 33767.65 186.58 17102.58 37851.44 2017-08-08 05:54:46.000 220 33767.65 186.63 17102.57 88888.00 2017-08-08 05:54:47.000 220 33767.67 186.67 17102.50 88888.00 2017-08-08 05:54:48.000 220 33767.70 186.68 17102.51 88888.00 2017-08-08 05:54:49.000 220 33767.72 186.69 17102.50 88888.00 2017-08-08 05:54:50.000 220 33767.70 186.66 17102.48 37851.49 2017-08-08 05:54:51.000 220 33767.70 186.67 17102.54 88888.00 2017-08-08 05:54:52.000 220 33767.67 186.65 17102.53 88888.00 2017-08-08 05:54:53.000 220 33767.69 186.65 17102.52 88888.00 2017-08-08 05:54:54.000 220 33767.67 186.63 17102.53 88888.00 2017-08-08 05:54:55.000 220 33767.69 186.67 17102.49 37851.53 2017-08-08 05:54:56.000 220 33767.65 186.71 17102.48 88888.00 2017-08-08 05:54:57.000 220 33767.65 186.71 17102.46 88888.00 2017-08-08 05:54:58.000 220 33767.66 186.68 17102.48 88888.00 2017-08-08 05:54:59.000 220 33767.68 186.65 17102.48 88888.00 2017-08-08 05:55:00.000 220 33767.68 186.66 17102.51 37851.40 2017-08-08 05:55:01.000 220 33767.69 186.63 17102.48 88888.00 2017-08-08 05:55:02.000 220 33767.72 186.60 17102.50 88888.00 2017-08-08 05:55:03.000 220 33767.68 186.60 17102.48 88888.00 2017-08-08 05:55:04.000 220 33767.70 186.64 17102.46 88888.00 2017-08-08 05:55:05.000 220 33767.75 186.63 17102.44 37851.56 2017-08-08 05:55:06.000 220 33767.77 186.67 17102.44 88888.00 2017-08-08 05:55:07.000 220 33767.79 186.61 17102.45 88888.00 2017-08-08 05:55:08.000 220 33767.80 186.61 17102.49 88888.00 2017-08-08 05:55:09.000 220 33767.80 186.58 17102.46 88888.00 2017-08-08 05:55:10.000 220 33767.83 186.56 17102.48 37851.67 2017-08-08 05:55:11.000 220 33767.83 186.56 17102.51 88888.00 2017-08-08 05:55:12.000 220 33767.87 186.55 17102.48 88888.00 2017-08-08 05:55:13.000 220 33767.91 186.54 17102.48 88888.00 2017-08-08 05:55:14.000 220 33767.98 186.51 17102.47 88888.00 2017-08-08 05:55:15.000 220 33768.00 186.56 17102.46 37851.61 2017-08-08 05:55:16.000 220 33768.00 186.57 17102.51 88888.00 2017-08-08 05:55:17.000 220 33768.02 186.56 17102.49 88888.00 2017-08-08 05:55:18.000 220 33768.07 186.53 17102.49 88888.00 2017-08-08 05:55:19.000 220 33768.06 186.55 17102.52 88888.00 2017-08-08 05:55:20.000 220 33768.09 186.52 17102.47 37851.83 2017-08-08 05:55:21.000 220 33768.10 186.49 17102.47 88888.00 2017-08-08 05:55:22.000 220 33768.12 186.47 17102.50 88888.00 2017-08-08 05:55:23.000 220 33768.12 186.47 17102.46 88888.00 2017-08-08 05:55:24.000 220 33768.15 186.48 17102.46 88888.00 2017-08-08 05:55:25.000 220 33768.15 186.49 17102.50 37851.74 2017-08-08 05:55:26.000 220 33768.16 186.47 17102.50 88888.00 2017-08-08 05:55:27.000 220 33768.17 186.46 17102.48 88888.00 2017-08-08 05:55:28.000 220 33768.19 186.51 17102.47 88888.00 2017-08-08 05:55:29.000 220 33768.16 186.50 17102.48 88888.00 2017-08-08 05:55:30.000 220 33768.13 186.48 17102.48 37851.93 2017-08-08 05:55:31.000 220 33768.13 186.52 17102.47 88888.00 2017-08-08 05:55:32.000 220 33768.17 186.52 17102.47 88888.00 2017-08-08 05:55:33.000 220 33768.17 186.45 17102.47 88888.00 2017-08-08 05:55:34.000 220 33768.17 186.42 17102.43 88888.00 2017-08-08 05:55:35.000 220 33768.18 186.42 17102.46 37851.96 2017-08-08 05:55:36.000 220 33768.22 186.43 17102.46 88888.00 2017-08-08 05:55:37.000 220 33768.22 186.42 17102.44 88888.00 2017-08-08 05:55:38.000 220 33768.24 186.42 17102.44 88888.00 2017-08-08 05:55:39.000 220 33768.27 186.44 17102.48 88888.00 2017-08-08 05:55:40.000 220 33768.24 186.40 17102.45 37851.99 2017-08-08 05:55:41.000 220 33768.25 186.42 17102.46 88888.00 2017-08-08 05:55:42.000 220 33768.23 186.46 17102.50 88888.00 2017-08-08 05:55:43.000 220 33768.22 186.50 17102.51 88888.00 2017-08-08 05:55:44.000 220 33768.25 186.46 17102.48 88888.00 2017-08-08 05:55:45.000 220 33768.25 186.42 17102.47 37851.89 2017-08-08 05:55:46.000 220 33768.25 186.41 17102.46 88888.00 2017-08-08 05:55:47.000 220 33768.23 186.43 17102.47 88888.00 2017-08-08 05:55:48.000 220 33768.22 186.46 17102.48 88888.00 2017-08-08 05:55:49.000 220 33768.21 186.47 17102.42 88888.00 2017-08-08 05:55:50.000 220 33768.22 186.47 17102.44 37851.92 2017-08-08 05:55:51.000 220 33768.20 186.51 17102.47 88888.00 2017-08-08 05:55:52.000 220 33768.19 186.56 17102.49 88888.00 2017-08-08 05:55:53.000 220 33768.18 186.56 17102.47 88888.00 2017-08-08 05:55:54.000 220 33768.16 186.55 17102.41 88888.00 2017-08-08 05:55:55.000 220 33768.17 186.54 17102.39 37851.99 2017-08-08 05:55:56.000 220 33768.17 186.59 17102.41 88888.00 2017-08-08 05:55:57.000 220 33768.15 186.61 17102.44 88888.00 2017-08-08 05:55:58.000 220 33768.17 186.64 17102.41 88888.00 2017-08-08 05:55:59.000 220 33768.18 186.64 17102.43 88888.00 2017-08-08 05:56:00.000 220 33768.16 186.63 17102.46 37851.89 2017-08-08 05:56:01.000 220 33768.17 186.62 17102.43 88888.00 2017-08-08 05:56:02.000 220 33768.16 186.66 17102.45 88888.00 2017-08-08 05:56:03.000 220 33768.13 186.69 17102.46 88888.00 2017-08-08 05:56:04.000 220 33768.13 186.76 17102.46 88888.00 2017-08-08 05:56:05.000 220 33768.18 186.74 17102.44 37851.81 2017-08-08 05:56:06.000 220 33768.15 186.69 17102.44 88888.00 2017-08-08 05:56:07.000 220 33768.16 186.68 17102.44 88888.00 2017-08-08 05:56:08.000 220 33768.20 186.67 17102.47 88888.00 2017-08-08 05:56:09.000 220 33768.19 186.68 17102.50 88888.00 2017-08-08 05:56:10.000 220 33768.17 186.73 17102.55 37851.89 2017-08-08 05:56:11.000 220 33768.18 186.73 17102.51 88888.00 2017-08-08 05:56:12.000 220 33768.19 186.69 17102.51 88888.00 2017-08-08 05:56:13.000 220 33768.17 186.68 17102.47 88888.00 2017-08-08 05:56:14.000 220 33768.17 186.66 17102.47 88888.00 2017-08-08 05:56:15.000 220 33768.16 186.66 17102.48 37852.03 2017-08-08 05:56:16.000 220 33768.16 186.65 17102.47 88888.00 2017-08-08 05:56:17.000 220 33768.11 186.63 17102.44 88888.00 2017-08-08 05:56:18.000 220 33768.13 186.68 17102.45 88888.00 2017-08-08 05:56:19.000 220 33768.11 186.70 17102.45 88888.00 2017-08-08 05:56:20.000 220 33768.10 186.71 17102.44 37851.85 2017-08-08 05:56:21.000 220 33768.11 186.74 17102.45 88888.00 2017-08-08 05:56:22.000 220 33768.14 186.77 17102.47 88888.00 2017-08-08 05:56:23.000 220 33768.11 186.79 17102.48 88888.00 2017-08-08 05:56:24.000 220 33768.10 186.80 17102.47 88888.00 2017-08-08 05:56:25.000 220 33768.12 186.82 17102.47 37852.03 2017-08-08 05:56:26.000 220 33768.10 186.82 17102.48 88888.00 2017-08-08 05:56:27.000 220 33768.06 186.83 17102.48 88888.00 2017-08-08 05:56:28.000 220 33768.08 186.87 17102.50 88888.00 2017-08-08 05:56:29.000 220 33768.08 186.88 17102.46 88888.00 2017-08-08 05:56:30.000 220 33768.04 186.88 17102.47 37851.85 2017-08-08 05:56:31.000 220 33768.01 186.90 17102.51 88888.00 2017-08-08 05:56:32.000 220 33767.99 186.94 17102.51 88888.00 2017-08-08 05:56:33.000 220 33767.97 187.01 17102.48 88888.00 2017-08-08 05:56:34.000 220 33767.97 186.99 17102.49 88888.00 2017-08-08 05:56:35.000 220 33767.96 186.98 17102.50 37851.72 2017-08-08 05:56:36.000 220 33767.95 187.00 17102.53 88888.00 2017-08-08 05:56:37.000 220 33767.92 187.04 17102.47 88888.00 2017-08-08 05:56:38.000 220 33767.91 187.05 17102.42 88888.00 2017-08-08 05:56:39.000 220 33767.91 187.08 17102.46 88888.00 2017-08-08 05:56:40.000 220 33767.90 187.13 17102.45 37851.71 2017-08-08 05:56:41.000 220 33767.88 187.12 17102.43 88888.00 2017-08-08 05:56:42.000 220 33767.92 187.15 17102.48 88888.00 2017-08-08 05:56:43.000 220 33767.87 187.18 17102.46 88888.00 2017-08-08 05:56:44.000 220 33767.81 187.17 17102.42 88888.00 2017-08-08 05:56:45.000 220 33767.85 187.16 17102.42 37851.69 2017-08-08 05:56:46.000 220 33767.85 187.21 17102.45 88888.00 2017-08-08 05:56:47.000 220 33767.82 187.22 17102.50 88888.00 2017-08-08 05:56:48.000 220 33767.83 187.21 17102.47 88888.00 2017-08-08 05:56:49.000 220 33767.81 187.25 17102.44 88888.00 2017-08-08 05:56:50.000 220 33767.82 187.29 17102.47 37851.50 2017-08-08 05:56:51.000 220 33767.84 187.32 17102.44 88888.00 2017-08-08 05:56:52.000 220 33767.85 187.35 17102.44 88888.00 2017-08-08 05:56:53.000 220 33767.85 187.38 17102.45 88888.00 2017-08-08 05:56:54.000 220 33767.86 187.39 17102.45 88888.00 2017-08-08 05:56:55.000 220 33767.89 187.38 17102.43 37851.58 2017-08-08 05:56:56.000 220 33767.85 187.35 17102.43 88888.00 2017-08-08 05:56:57.000 220 33767.87 187.35 17102.40 88888.00 2017-08-08 05:56:58.000 220 33767.89 187.39 17102.41 88888.00 2017-08-08 05:56:59.000 220 33767.88 187.39 17102.43 88888.00 2017-08-08 05:57:00.000 220 33767.92 187.38 17102.40 37851.72 2017-08-08 05:57:01.000 220 33767.96 187.43 17102.37 88888.00 2017-08-08 05:57:02.000 220 33767.98 187.44 17102.34 88888.00 2017-08-08 05:57:03.000 220 33768.00 187.42 17102.32 88888.00 2017-08-08 05:57:04.000 220 33768.00 187.44 17102.32 88888.00 2017-08-08 05:57:05.000 220 33768.03 187.43 17102.36 37851.68 2017-08-08 05:57:06.000 220 33768.03 187.42 17102.35 88888.00 2017-08-08 05:57:07.000 220 33768.05 187.44 17102.36 88888.00 2017-08-08 05:57:08.000 220 33768.04 187.43 17102.32 88888.00 2017-08-08 05:57:09.000 220 33768.02 187.42 17102.32 88888.00 2017-08-08 05:57:10.000 220 33768.06 187.44 17102.35 37851.69 2017-08-08 05:57:11.000 220 33768.04 187.43 17102.41 88888.00 2017-08-08 05:57:12.000 220 33768.06 187.47 17102.39 88888.00 2017-08-08 05:57:13.000 220 33768.04 187.46 17102.38 88888.00 2017-08-08 05:57:14.000 220 33768.05 187.45 17102.36 88888.00 2017-08-08 05:57:15.000 220 33768.09 187.48 17102.39 37851.76 2017-08-08 05:57:16.000 220 33768.12 187.47 17102.40 88888.00 2017-08-08 05:57:17.000 220 33768.08 187.43 17102.44 88888.00 2017-08-08 05:57:18.000 220 33768.10 187.44 17102.43 88888.00 2017-08-08 05:57:19.000 220 33768.15 187.46 17102.40 88888.00 2017-08-08 05:57:20.000 220 33768.13 187.46 17102.41 37851.83 2017-08-08 05:57:21.000 220 33768.15 187.47 17102.41 88888.00 2017-08-08 05:57:22.000 220 33768.16 187.42 17102.36 88888.00 2017-08-08 05:57:23.000 220 33768.19 187.37 17102.34 88888.00 2017-08-08 05:57:24.000 220 33768.19 187.43 17102.40 88888.00 2017-08-08 05:57:25.000 220 33768.19 187.46 17102.39 37851.74 2017-08-08 05:57:26.000 220 33768.18 187.43 17102.37 88888.00 2017-08-08 05:57:27.000 220 33768.19 187.42 17102.37 88888.00 2017-08-08 05:57:28.000 220 33768.18 187.40 17102.35 88888.00 2017-08-08 05:57:29.000 220 33768.21 187.36 17102.35 88888.00 2017-08-08 05:57:30.000 220 33768.19 187.36 17102.33 37851.96 2017-08-08 05:57:31.000 220 33768.20 187.34 17102.36 88888.00 2017-08-08 05:57:32.000 220 33768.19 187.28 17102.36 88888.00 2017-08-08 05:57:33.000 220 33768.22 187.27 17102.34 88888.00 2017-08-08 05:57:34.000 220 33768.26 187.26 17102.36 88888.00 2017-08-08 05:57:35.000 220 33768.27 187.24 17102.39 37851.90 2017-08-08 05:57:36.000 220 33768.33 187.24 17102.39 88888.00 2017-08-08 05:57:37.000 220 33768.33 187.21 17102.37 88888.00 2017-08-08 05:57:38.000 220 33768.37 187.19 17102.35 88888.00 2017-08-08 05:57:39.000 220 33768.37 187.15 17102.35 88888.00 2017-08-08 05:57:40.000 220 33768.38 187.13 17102.35 37852.04 2017-08-08 05:57:41.000 220 33768.40 187.17 17102.36 88888.00 2017-08-08 05:57:42.000 220 33768.39 187.11 17102.37 88888.00 2017-08-08 05:57:43.000 220 33768.38 187.09 17102.36 88888.00 2017-08-08 05:57:44.000 220 33768.36 187.07 17102.34 88888.00 2017-08-08 05:57:45.000 220 33768.38 187.05 17102.30 37851.99 2017-08-08 05:57:46.000 220 33768.39 187.10 17102.31 88888.00 2017-08-08 05:57:47.000 220 33768.38 187.08 17102.29 88888.00 2017-08-08 05:57:48.000 220 33768.37 187.07 17102.28 88888.00 2017-08-08 05:57:49.000 220 33768.35 187.12 17102.28 88888.00 2017-08-08 05:57:50.000 220 33768.34 187.15 17102.29 37852.07 2017-08-08 05:57:51.000 220 33768.33 187.13 17102.30 88888.00 2017-08-08 05:57:52.000 220 33768.34 187.16 17102.32 88888.00 2017-08-08 05:57:53.000 220 33768.29 187.18 17102.31 88888.00 2017-08-08 05:57:54.000 220 33768.27 187.24 17102.34 88888.00 2017-08-08 05:57:55.000 220 33768.24 187.29 17102.33 37851.99 2017-08-08 05:57:56.000 220 33768.19 187.31 17102.36 88888.00 2017-08-08 05:57:57.000 220 33768.17 187.30 17102.36 88888.00 2017-08-08 05:57:58.000 220 33768.14 187.30 17102.36 88888.00 2017-08-08 05:57:59.000 220 33768.15 187.34 17102.33 88888.00 2017-08-08 05:58:00.000 220 33768.13 187.34 17102.36 37851.92 2017-08-08 05:58:01.000 220 33768.15 187.34 17102.37 88888.00 2017-08-08 05:58:02.000 220 33768.14 187.39 17102.35 88888.00 2017-08-08 05:58:03.000 220 33768.11 187.40 17102.36 88888.00 2017-08-08 05:58:04.000 220 33768.08 187.43 17102.40 88888.00 2017-08-08 05:58:05.000 220 33768.08 187.44 17102.37 37851.71 2017-08-08 05:58:06.000 220 33768.09 187.51 17102.35 88888.00 2017-08-08 05:58:07.000 220 33768.07 187.53 17102.37 88888.00 2017-08-08 05:58:08.000 220 33768.03 187.51 17102.36 88888.00 2017-08-08 05:58:09.000 220 33768.04 187.57 17102.40 88888.00 2017-08-08 05:58:10.000 220 33768.08 187.64 17102.35 37851.67 2017-08-08 05:58:11.000 220 33768.08 187.67 17102.35 88888.00 2017-08-08 05:58:12.000 220 33768.07 187.69 17102.36 88888.00 2017-08-08 05:58:13.000 220 33768.09 187.68 17102.40 88888.00 2017-08-08 05:58:14.000 220 33768.09 187.71 17102.36 88888.00 2017-08-08 05:58:15.000 220 33768.08 187.71 17102.36 37851.85 2017-08-08 05:58:16.000 220 33768.14 187.78 17102.60 88888.00 2017-08-08 05:58:17.000 220 33768.26 187.86 17103.09 88888.00 2017-08-08 05:58:18.000 220 33768.10 187.77 17102.37 88888.00 2017-08-08 05:58:19.000 220 33768.10 187.78 17102.34 88888.00 2017-08-08 05:58:20.000 220 33768.11 187.74 17102.36 37851.79 2017-08-08 05:58:21.000 220 33768.09 187.72 17102.34 88888.00 2017-08-08 05:58:22.000 220 33768.08 187.80 17102.32 88888.00 2017-08-08 05:58:23.000 220 33768.07 187.82 17102.36 88888.00 2017-08-08 05:58:24.000 220 33768.10 187.81 17102.33 88888.00 2017-08-08 05:58:25.000 220 33768.10 187.75 17102.34 37851.67 2017-08-08 05:58:26.000 220 33768.09 187.79 17102.39 88888.00 2017-08-08 05:58:27.000 220 33768.07 187.79 17102.37 88888.00 2017-08-08 05:58:28.000 220 33768.03 187.79 17102.36 88888.00 2017-08-08 05:58:29.000 220 33768.02 187.78 17102.37 88888.00 2017-08-08 05:58:30.000 220 33768.05 187.78 17102.35 37851.74 2017-08-08 05:58:31.000 220 33768.04 187.75 17102.37 88888.00 2017-08-08 05:58:32.000 220 33768.03 187.78 17102.40 88888.00 2017-08-08 05:58:33.000 220 33768.00 187.78 17102.39 88888.00 2017-08-08 05:58:34.000 220 33767.99 187.74 17102.38 88888.00 2017-08-08 05:58:35.000 220 33768.00 187.77 17102.39 37851.71 2017-08-08 05:58:36.000 220 33767.98 187.76 17102.37 88888.00 2017-08-08 05:58:37.000 220 33767.95 187.76 17102.36 88888.00 2017-08-08 05:58:38.000 220 33768.02 187.77 17102.37 88888.00 2017-08-08 05:58:39.000 220 33767.99 187.78 17102.35 88888.00 2017-08-08 05:58:40.000 220 33767.96 187.80 17102.34 37851.68 2017-08-08 05:58:41.000 220 33767.94 187.83 17102.36 88888.00 2017-08-08 05:58:42.000 220 33767.93 187.83 17102.37 88888.00 2017-08-08 05:58:43.000 220 33767.94 187.82 17102.36 88888.00 2017-08-08 05:58:44.000 220 33767.99 187.80 17102.34 88888.00 2017-08-08 05:58:45.000 220 33768.00 187.81 17102.37 37851.68 2017-08-08 05:58:46.000 220 33767.99 187.80 17102.33 88888.00 2017-08-08 05:58:47.000 220 33768.00 187.81 17102.33 88888.00 2017-08-08 05:58:48.000 220 33768.03 187.80 17102.32 88888.00 2017-08-08 05:58:49.000 220 33768.01 187.79 17102.31 88888.00 2017-08-08 05:58:50.000 220 33767.99 187.76 17102.32 37851.68 2017-08-08 05:58:51.000 220 33767.99 187.80 17102.36 88888.00 2017-08-08 05:58:52.000 220 33768.00 187.81 17102.37 88888.00 2017-08-08 05:58:53.000 220 33768.04 187.82 17102.36 88888.00 2017-08-08 05:58:54.000 220 33768.07 187.85 17102.36 88888.00 2017-08-08 05:58:55.000 220 33768.09 187.85 17102.34 37851.75 2017-08-08 05:58:56.000 220 33768.11 187.87 17102.34 88888.00 2017-08-08 05:58:57.000 220 33768.14 187.87 17102.39 88888.00 2017-08-08 05:58:58.000 220 33768.15 187.88 17102.41 88888.00 2017-08-08 05:58:59.000 220 33768.15 187.89 17102.36 88888.00 2017-08-08 05:59:00.000 220 33768.17 187.89 17102.33 37851.82 2017-08-08 05:59:01.000 220 33768.19 187.88 17102.31 88888.00 2017-08-08 05:59:02.000 220 33768.22 187.89 17102.32 88888.00 2017-08-08 05:59:03.000 220 33768.23 187.93 17102.34 88888.00 2017-08-08 05:59:04.000 220 33768.24 187.93 17102.33 88888.00 2017-08-08 05:59:05.000 220 33768.22 187.92 17102.32 37851.67 2017-08-08 05:59:06.000 220 33768.23 187.94 17102.34 88888.00 2017-08-08 05:59:07.000 220 33768.23 187.96 17102.33 88888.00 2017-08-08 05:59:08.000 220 33768.24 187.93 17102.36 88888.00 2017-08-08 05:59:09.000 220 33768.24 187.93 17102.33 88888.00 2017-08-08 05:59:10.000 220 33768.23 187.98 17102.34 37851.85 2017-08-08 05:59:11.000 220 33768.25 188.02 17102.36 88888.00 2017-08-08 05:59:12.000 220 33768.27 188.04 17102.34 88888.00 2017-08-08 05:59:13.000 220 33768.24 188.04 17102.37 88888.00 2017-08-08 05:59:14.000 220 33768.20 188.08 17102.35 88888.00 2017-08-08 05:59:15.000 220 33768.15 188.05 17102.32 37851.89 2017-08-08 05:59:16.000 220 33768.16 188.04 17102.31 88888.00 2017-08-08 05:59:17.000 220 33768.10 188.03 17102.32 88888.00 2017-08-08 05:59:18.000 220 33768.09 188.02 17102.38 88888.00 2017-08-08 05:59:19.000 220 33768.13 188.02 17102.37 88888.00 2017-08-08 05:59:20.000 220 33768.10 188.01 17102.35 37851.74 2017-08-08 05:59:21.000 220 33768.07 188.00 17102.34 88888.00 2017-08-08 05:59:22.000 220 33768.05 188.03 17102.36 88888.00 2017-08-08 05:59:23.000 220 33768.02 188.03 17102.40 88888.00 2017-08-08 05:59:24.000 220 33768.00 188.03 17102.39 88888.00 2017-08-08 05:59:25.000 220 33767.99 188.05 17102.37 37851.72 2017-08-08 05:59:26.000 220 33768.00 188.02 17102.36 88888.00 2017-08-08 05:59:27.000 220 33767.99 187.99 17102.35 88888.00 2017-08-08 05:59:28.000 220 33767.99 187.98 17102.33 88888.00 2017-08-08 05:59:29.000 220 33767.98 187.99 17102.33 88888.00 2017-08-08 05:59:30.000 220 33768.01 187.98 17102.31 37851.67 2017-08-08 05:59:31.000 220 33767.98 187.95 17102.32 88888.00 2017-08-08 05:59:32.000 220 33767.94 187.96 17102.35 88888.00 2017-08-08 05:59:33.000 220 33767.95 187.96 17102.35 88888.00 2017-08-08 05:59:34.000 220 33768.01 187.99 17102.32 88888.00 2017-08-08 05:59:35.000 220 33768.03 188.01 17102.29 37851.78 2017-08-08 05:59:36.000 220 33768.06 187.97 17102.32 88888.00 2017-08-08 05:59:37.000 220 33768.07 187.96 17102.35 88888.00 2017-08-08 05:59:38.000 220 33768.12 187.94 17102.38 88888.00 2017-08-08 05:59:39.000 220 33768.16 187.93 17102.38 88888.00 2017-08-08 05:59:40.000 220 33768.15 187.91 17102.38 37851.83 2017-08-08 05:59:41.000 220 33768.19 187.87 17102.36 88888.00 2017-08-08 05:59:42.000 220 33768.16 187.82 17102.34 88888.00 2017-08-08 05:59:43.000 220 33768.16 187.82 17102.36 88888.00 2017-08-08 05:59:44.000 220 33768.22 187.80 17102.36 88888.00 2017-08-08 05:59:45.000 220 33768.24 187.77 17102.30 37851.85 2017-08-08 05:59:46.000 220 33768.24 187.77 17102.30 88888.00 2017-08-08 05:59:47.000 220 33768.23 187.77 17102.31 88888.00 2017-08-08 05:59:48.000 220 33768.25 187.77 17102.34 88888.00 2017-08-08 05:59:49.000 220 33768.27 187.76 17102.32 88888.00 2017-08-08 05:59:50.000 220 33768.29 187.72 17102.32 37851.92 2017-08-08 05:59:51.000 220 33768.33 187.71 17102.33 88888.00 2017-08-08 05:59:52.000 220 33768.31 187.69 17102.29 88888.00 2017-08-08 05:59:53.000 220 33768.27 187.64 17102.27 88888.00 2017-08-08 05:59:54.000 220 33768.28 187.66 17102.28 88888.00 2017-08-08 05:59:55.000 220 33768.27 187.69 17102.34 37851.89 2017-08-08 05:59:56.000 220 33768.25 187.70 17102.36 88888.00 2017-08-08 05:59:57.000 220 33768.25 187.66 17102.38 88888.00 2017-08-08 05:59:58.000 220 33768.21 187.64 17102.39 88888.00 2017-08-08 05:59:59.000 220 33768.21 187.65 17102.38 88888.00 2017-08-08 06:00:00.000 220 33768.23 187.67 17102.39 37851.92 2017-08-08 06:00:01.000 220 33768.19 187.69 17102.35 88888.00 2017-08-08 06:00:02.000 220 33768.17 187.69 17102.31 88888.00 2017-08-08 06:00:03.000 220 33768.18 187.67 17102.28 88888.00 2017-08-08 06:00:04.000 220 33768.18 187.71 17102.32 88888.00 2017-08-08 06:00:05.000 220 33768.19 187.73 17102.33 37851.85 2017-08-08 06:00:06.000 220 33768.19 187.75 17102.35 88888.00 2017-08-08 06:00:07.000 220 33768.18 187.77 17102.34 88888.00 2017-08-08 06:00:08.000 220 33768.16 187.81 17102.34 88888.00 2017-08-08 06:00:09.000 220 33768.16 187.84 17102.35 88888.00 2017-08-08 06:00:10.000 220 33768.18 187.84 17102.39 37851.85 2017-08-08 06:00:11.000 220 33768.14 187.84 17102.39 88888.00 2017-08-08 06:00:12.000 220 33768.10 187.85 17102.39 88888.00 2017-08-08 06:00:13.000 220 33768.10 187.89 17102.31 88888.00 2017-08-08 06:00:14.000 220 33768.08 187.90 17102.27 88888.00 2017-08-08 06:00:15.000 220 33768.07 187.91 17102.33 37851.88 2017-08-08 06:00:16.000 220 33768.10 187.92 17102.38 88888.00 2017-08-08 06:00:17.000 220 33768.08 187.91 17102.38 88888.00 2017-08-08 06:00:18.000 220 33768.07 187.90 17102.38 88888.00 2017-08-08 06:00:19.000 220 33768.07 187.89 17102.39 88888.00 2017-08-08 06:00:20.000 220 33768.10 187.93 17102.37 37851.89 2017-08-08 06:00:21.000 220 33768.09 187.91 17102.37 88888.00 2017-08-08 06:00:22.000 220 33768.09 187.91 17102.34 88888.00 2017-08-08 06:00:23.000 220 33768.09 187.96 17102.31 88888.00 2017-08-08 06:00:24.000 220 33768.06 187.95 17102.29 88888.00 2017-08-08 06:00:25.000 220 33768.06 187.93 17102.24 37851.74 2017-08-08 06:00:26.000 220 33768.09 187.95 17102.27 88888.00 2017-08-08 06:00:27.000 220 33768.10 188.00 17102.26 88888.00 2017-08-08 06:00:28.000 220 33768.06 188.01 17102.25 88888.00 2017-08-08 06:00:29.000 220 33768.03 187.95 17102.27 88888.00 2017-08-08 06:00:30.000 220 33768.03 187.97 17102.24 37851.68 2017-08-08 06:00:31.000 220 33768.03 188.04 17102.29 88888.00 2017-08-08 06:00:32.000 220 33768.01 188.05 17102.29 88888.00 2017-08-08 06:00:33.000 220 33767.99 188.06 17102.30 88888.00 2017-08-08 06:00:34.000 220 33767.96 188.09 17102.31 88888.00 2017-08-08 06:00:35.000 220 33767.92 188.11 17102.27 37851.74 2017-08-08 06:00:36.000 220 33767.93 188.11 17102.26 88888.00 2017-08-08 06:00:37.000 220 33767.94 188.14 17102.29 88888.00 2017-08-08 06:00:38.000 220 33767.94 188.15 17102.27 88888.00 2017-08-08 06:00:39.000 220 33767.92 188.18 17102.25 88888.00 2017-08-08 06:00:40.000 220 33767.91 188.25 17102.25 37851.68 2017-08-08 06:00:41.000 220 33767.88 188.25 17102.30 88888.00 2017-08-08 06:00:42.000 220 33767.88 188.26 17102.28 88888.00 2017-08-08 06:00:43.000 220 33767.85 188.26 17102.30 88888.00 2017-08-08 06:00:44.000 220 33767.85 188.27 17102.32 88888.00 2017-08-08 06:00:45.000 220 33767.85 188.23 17102.32 37851.57 2017-08-08 06:00:46.000 220 33767.86 188.21 17102.28 88888.00 2017-08-08 06:00:47.000 220 33767.85 188.23 17102.24 88888.00 2017-08-08 06:00:48.000 220 33767.88 188.21 17102.23 88888.00 2017-08-08 06:00:49.000 220 33767.90 188.20 17102.25 88888.00 2017-08-08 06:00:50.000 220 33767.88 188.19 17102.28 37851.57 2017-08-08 06:00:51.000 220 33767.83 188.22 17102.28 88888.00 2017-08-08 06:00:52.000 220 33767.86 188.22 17102.29 88888.00 2017-08-08 06:00:53.000 220 33767.88 188.19 17102.26 88888.00 2017-08-08 06:00:54.000 220 33767.84 188.20 17102.28 88888.00 2017-08-08 06:00:55.000 220 33767.80 188.23 17102.33 37851.62 2017-08-08 06:00:56.000 220 33767.82 188.25 17102.28 88888.00 2017-08-08 06:00:57.000 220 33767.85 188.22 17102.28 88888.00 2017-08-08 06:00:58.000 220 33767.86 188.23 17102.30 88888.00 2017-08-08 06:00:59.000 220 33767.89 188.30 17102.32 88888.00 2017-08-08 06:01:00.000 220 33767.87 188.31 17102.33 37851.57 2017-08-08 06:01:01.000 220 33767.86 188.25 17102.27 88888.00 2017-08-08 06:01:02.000 220 33767.85 188.24 17102.29 88888.00 2017-08-08 06:01:03.000 220 33767.86 188.25 17102.29 88888.00 2017-08-08 06:01:04.000 220 33767.87 188.25 17102.34 88888.00 2017-08-08 06:01:05.000 220 33767.86 188.21 17102.32 37851.56 2017-08-08 06:01:06.000 220 33767.84 188.22 17102.29 88888.00 2017-08-08 06:01:07.000 220 33767.85 188.22 17102.28 88888.00 2017-08-08 06:01:08.000 220 33767.89 188.26 17102.31 88888.00 2017-08-08 06:01:09.000 220 33767.89 188.29 17102.31 88888.00 2017-08-08 06:01:10.000 220 33767.90 188.27 17102.32 37851.57 2017-08-08 06:01:11.000 220 33767.89 188.24 17102.30 88888.00 2017-08-08 06:01:12.000 220 33767.90 188.26 17102.29 88888.00 2017-08-08 06:01:13.000 220 33767.91 188.24 17102.26 88888.00 2017-08-08 06:01:14.000 220 33767.92 188.21 17102.26 88888.00 2017-08-08 06:01:15.000 220 33767.92 188.24 17102.26 37851.49 2017-08-08 06:01:16.000 220 33767.96 188.25 17102.28 88888.00 2017-08-08 06:01:17.000 220 33767.95 188.22 17102.27 88888.00 2017-08-08 06:01:18.000 220 33767.95 188.19 17102.28 88888.00 2017-08-08 06:01:19.000 220 33767.96 188.17 17102.26 88888.00 2017-08-08 06:01:20.000 220 33768.00 188.16 17102.23 37851.68 2017-08-08 06:01:21.000 220 33768.03 188.18 17102.23 88888.00 2017-08-08 06:01:22.000 220 33768.04 188.20 17102.22 88888.00 2017-08-08 06:01:23.000 220 33768.02 188.18 17102.25 88888.00 2017-08-08 06:01:24.000 220 33768.00 188.19 17102.24 88888.00 2017-08-08 06:01:25.000 220 33768.04 188.21 17102.23 37851.69 2017-08-08 06:01:26.000 220 33768.06 188.20 17102.27 88888.00 2017-08-08 06:01:27.000 220 33768.05 188.21 17102.20 88888.00 2017-08-08 06:01:28.000 220 33768.04 188.19 17102.19 88888.00 2017-08-08 06:01:29.000 220 33768.04 188.16 17102.20 88888.00 2017-08-08 06:01:30.000 220 33768.05 188.16 17102.23 37851.64 2017-08-08 06:01:31.000 220 33768.05 188.12 17102.22 88888.00 2017-08-08 06:01:32.000 220 33768.04 188.14 17102.22 88888.00 2017-08-08 06:01:33.000 220 33768.03 188.15 17102.21 88888.00 2017-08-08 06:01:34.000 220 33767.99 188.18 17102.20 88888.00 2017-08-08 06:01:35.000 220 33768.01 188.19 17102.22 37851.74 2017-08-08 06:01:36.000 220 33768.03 188.15 17102.19 88888.00 2017-08-08 06:01:37.000 220 33768.03 188.16 17102.22 88888.00 2017-08-08 06:01:38.000 220 33768.05 188.11 17102.26 88888.00 2017-08-08 06:01:39.000 220 33768.10 188.10 17102.22 88888.00 2017-08-08 06:01:40.000 220 33768.08 188.10 17102.20 37851.71 2017-08-08 06:01:41.000 220 33768.09 188.11 17102.20 88888.00 2017-08-08 06:01:42.000 220 33768.09 188.16 17102.23 88888.00 2017-08-08 06:01:43.000 220 33768.12 188.19 17102.27 88888.00 2017-08-08 06:01:44.000 220 33768.17 188.24 17102.25 88888.00 2017-08-08 06:01:45.000 220 33768.18 188.24 17102.26 37851.85 2017-08-08 06:01:46.000 220 33768.21 188.28 17102.24 88888.00 2017-08-08 06:01:47.000 220 33768.20 188.28 17102.25 88888.00 2017-08-08 06:01:48.000 220 33768.22 188.31 17102.26 88888.00 2017-08-08 06:01:49.000 220 33768.26 188.31 17102.23 88888.00 2017-08-08 06:01:50.000 220 33768.29 188.32 17102.19 37851.78 2017-08-08 06:01:51.000 220 33768.27 188.33 17102.18 88888.00 2017-08-08 06:01:52.000 220 33768.29 188.37 17102.22 88888.00 2017-08-08 06:01:53.000 220 33768.27 188.40 17102.25 88888.00 2017-08-08 06:01:54.000 220 33768.25 188.38 17102.26 88888.00 2017-08-08 06:01:55.000 220 33768.24 188.38 17102.26 37851.94 2017-08-08 06:01:56.000 220 33768.26 188.41 17102.26 88888.00 2017-08-08 06:01:57.000 220 33768.27 188.42 17102.25 88888.00 2017-08-08 06:01:58.000 220 33768.26 188.41 17102.28 88888.00 2017-08-08 06:01:59.000 220 33768.28 188.44 17102.30 88888.00 2017-08-08 06:02:00.000 220 33768.24 188.45 17102.25 37851.89 2017-08-08 06:02:01.000 220 33768.23 188.48 17102.24 88888.00 2017-08-08 06:02:02.000 220 33768.22 188.52 17102.21 88888.00 2017-08-08 06:02:03.000 220 33768.19 188.53 17102.19 88888.00 2017-08-08 06:02:04.000 220 33768.14 188.54 17102.22 88888.00 2017-08-08 06:02:05.000 220 33768.14 188.55 17102.25 37851.74 2017-08-08 06:02:06.000 220 33768.10 188.52 17102.26 88888.00 2017-08-08 06:02:07.000 220 33768.09 188.54 17102.24 88888.00 2017-08-08 06:02:08.000 220 33768.05 188.59 17102.23 88888.00 2017-08-08 06:02:09.000 220 33768.01 188.59 17102.23 88888.00 2017-08-08 06:02:10.000 220 33768.03 188.60 17102.24 37851.71 2017-08-08 06:02:11.000 220 33768.03 188.60 17102.18 88888.00 2017-08-08 06:02:12.000 220 33768.02 188.62 17102.18 88888.00 2017-08-08 06:02:13.000 220 33767.97 188.63 17102.19 88888.00 2017-08-08 06:02:14.000 220 33767.95 188.62 17102.24 88888.00 2017-08-08 06:02:15.000 220 33767.92 188.61 17102.25 37851.62 2017-08-08 06:02:16.000 220 33767.93 188.62 17102.26 88888.00 2017-08-08 06:02:17.000 220 33767.88 188.64 17102.22 88888.00 2017-08-08 06:02:18.000 220 33767.90 188.62 17102.19 88888.00 2017-08-08 06:02:19.000 220 33767.92 188.58 17102.18 88888.00 2017-08-08 06:02:20.000 220 33767.92 188.57 17102.20 37851.57 2017-08-08 06:02:21.000 220 33767.90 188.56 17102.23 88888.00 2017-08-08 06:02:22.000 220 33767.92 188.54 17102.24 88888.00 2017-08-08 06:02:23.000 220 33767.94 188.51 17102.25 88888.00 2017-08-08 06:02:24.000 220 33767.92 188.54 17102.24 88888.00 2017-08-08 06:02:25.000 220 33767.96 188.58 17102.23 37851.72 2017-08-08 06:02:26.000 220 33767.97 188.57 17102.24 88888.00 2017-08-08 06:02:27.000 220 33767.97 188.53 17102.24 88888.00 2017-08-08 06:02:28.000 220 33767.98 188.57 17102.26 88888.00 2017-08-08 06:02:29.000 220 33767.97 188.60 17102.25 88888.00 2017-08-08 06:02:30.000 220 33767.97 188.61 17102.28 37851.69 2017-08-08 06:02:31.000 220 33767.97 188.60 17102.27 88888.00 2017-08-08 06:02:32.000 220 33767.93 188.57 17102.27 88888.00 2017-08-08 06:02:33.000 220 33767.89 188.62 17102.23 88888.00 2017-08-08 06:02:34.000 220 33767.92 188.60 17102.28 88888.00 2017-08-08 06:02:35.000 220 33767.94 188.63 17102.29 37851.53 2017-08-08 06:02:36.000 220 33767.92 188.63 17102.28 88888.00 2017-08-08 06:02:37.000 220 33767.90 188.65 17102.31 88888.00 2017-08-08 06:02:38.000 220 33767.89 188.67 17102.29 88888.00 2017-08-08 06:02:39.000 220 33767.88 188.67 17102.24 88888.00 2017-08-08 06:02:40.000 220 33767.87 188.65 17102.24 37851.57 2017-08-08 06:02:41.000 220 33767.84 188.65 17102.23 88888.00 2017-08-08 06:02:42.000 220 33767.83 188.67 17102.26 88888.00 2017-08-08 06:02:43.000 220 33767.81 188.72 17102.28 88888.00 2017-08-08 06:02:44.000 220 33767.83 188.72 17102.26 88888.00 2017-08-08 06:02:45.000 220 33767.81 188.75 17102.28 37851.56 2017-08-08 06:02:46.000 220 33767.80 188.74 17102.25 88888.00 2017-08-08 06:02:47.000 220 33767.81 188.76 17102.27 88888.00 2017-08-08 06:02:48.000 220 33767.83 188.76 17102.26 88888.00 2017-08-08 06:02:49.000 220 33767.84 188.77 17102.25 88888.00 2017-08-08 06:02:50.000 220 33767.89 188.83 17102.25 37851.49 2017-08-08 06:02:51.000 220 33767.93 188.86 17102.25 88888.00 2017-08-08 06:02:52.000 220 33767.90 188.89 17102.25 88888.00 2017-08-08 06:02:53.000 220 33767.92 188.91 17102.28 88888.00 2017-08-08 06:02:54.000 220 33767.90 188.93 17102.26 88888.00 2017-08-08 06:02:55.000 220 33767.93 188.90 17102.29 37851.67 2017-08-08 06:02:56.000 220 33767.98 188.85 17102.26 88888.00 2017-08-08 06:02:57.000 220 33767.99 188.87 17102.22 88888.00 2017-08-08 06:02:58.000 220 33768.04 188.88 17102.20 88888.00 2017-08-08 06:02:59.000 220 33768.09 188.87 17102.17 88888.00 2017-08-08 06:03:00.000 220 33768.13 188.87 17102.18 37851.72 2017-08-08 06:03:01.000 220 33768.15 188.88 17102.18 88888.00 2017-08-08 06:03:02.000 220 33768.14 188.86 17102.14 88888.00 2017-08-08 06:03:03.000 220 33768.15 188.86 17102.17 88888.00 2017-08-08 06:03:04.000 220 33768.16 188.85 17102.17 88888.00 2017-08-08 06:03:05.000 220 33768.20 188.87 17102.15 37851.82 2017-08-08 06:03:06.000 220 33768.22 188.84 17102.11 88888.00 2017-08-08 06:03:07.000 220 33768.24 188.80 17102.10 88888.00 2017-08-08 06:03:08.000 220 33768.23 188.81 17102.10 88888.00 2017-08-08 06:03:09.000 220 33768.21 188.77 17102.11 88888.00 2017-08-08 06:03:10.000 220 33768.23 188.75 17102.07 37851.82 2017-08-08 06:03:11.000 220 33768.25 188.73 17102.06 88888.00 2017-08-08 06:03:12.000 220 33768.23 188.72 17102.11 88888.00 2017-08-08 06:03:13.000 220 33768.26 188.73 17102.11 88888.00 2017-08-08 06:03:14.000 220 33768.27 188.76 17102.10 88888.00 2017-08-08 06:03:15.000 220 33768.31 188.70 17102.08 37851.88 2017-08-08 06:03:16.000 220 33768.29 188.62 17102.10 88888.00 2017-08-08 06:03:17.000 220 33768.29 188.63 17102.12 88888.00 2017-08-08 06:03:18.000 220 33768.30 188.62 17102.12 88888.00 2017-08-08 06:03:19.000 220 33768.28 188.65 17102.11 88888.00 2017-08-08 06:03:20.000 220 33768.31 188.69 17102.15 37851.90 2017-08-08 06:03:21.000 220 33768.31 188.70 17102.13 88888.00 2017-08-08 06:03:22.000 220 33768.29 188.66 17102.08 88888.00 2017-08-08 06:03:23.000 220 33768.31 188.64 17102.04 88888.00 2017-08-08 06:03:24.000 220 33768.32 188.67 17102.07 88888.00 2017-08-08 06:03:25.000 220 33768.29 188.65 17102.10 37851.93 2017-08-08 06:03:26.000 220 33768.29 188.67 17102.14 88888.00 2017-08-08 06:03:27.000 220 33768.29 188.67 17102.18 88888.00 2017-08-08 06:03:28.000 220 33768.32 188.67 17102.17 88888.00 2017-08-08 06:03:29.000 220 33768.34 188.67 17102.16 88888.00 2017-08-08 06:03:30.000 220 33768.33 188.65 17102.12 37851.81 2017-08-08 06:03:31.000 220 33768.33 188.67 17102.08 88888.00 2017-08-08 06:03:32.000 220 33768.35 188.67 17102.05 88888.00 2017-08-08 06:03:33.000 220 33768.36 188.65 17102.09 88888.00 2017-08-08 06:03:34.000 220 33768.36 188.64 17102.10 88888.00 2017-08-08 06:03:35.000 220 33768.39 188.67 17102.12 37851.93 2017-08-08 06:03:36.000 220 33768.36 188.68 17102.07 88888.00 2017-08-08 06:03:37.000 220 33768.31 188.69 17102.04 88888.00 2017-08-08 06:03:38.000 220 33768.35 188.65 17102.01 88888.00 2017-08-08 06:03:39.000 220 33768.39 188.66 17102.03 88888.00 2017-08-08 06:03:40.000 220 33768.39 188.65 17101.99 37851.93 2017-08-08 06:03:41.000 220 33768.39 188.64 17102.04 88888.00 2017-08-08 06:03:42.000 220 33768.42 188.64 17102.06 88888.00 2017-08-08 06:03:43.000 220 33768.41 188.61 17102.03 88888.00 2017-08-08 06:03:44.000 220 33768.41 188.62 17102.03 88888.00 2017-08-08 06:03:45.000 220 33768.42 188.64 17102.06 37851.92 2017-08-08 06:03:46.000 220 33768.39 188.65 17102.10 88888.00 2017-08-08 06:03:47.000 220 33768.38 188.64 17102.06 88888.00 2017-08-08 06:03:48.000 220 33768.37 188.64 17102.10 88888.00 2017-08-08 06:03:49.000 220 33768.36 188.64 17102.10 88888.00 2017-08-08 06:03:50.000 220 33768.38 188.61 17102.10 37851.86 2017-08-08 06:03:51.000 220 33768.38 188.68 17102.12 88888.00 2017-08-08 06:03:52.000 220 33768.37 188.70 17102.12 88888.00 2017-08-08 06:03:53.000 220 33768.33 188.70 17102.09 88888.00 2017-08-08 06:03:54.000 220 33768.32 188.71 17102.12 88888.00 2017-08-08 06:03:55.000 220 33768.31 188.73 17102.12 37851.92 2017-08-08 06:03:56.000 220 33768.31 188.72 17102.12 88888.00 2017-08-08 06:03:57.000 220 33768.28 188.72 17102.15 88888.00 2017-08-08 06:03:58.000 220 33768.24 188.80 17102.15 88888.00 2017-08-08 06:03:59.000 220 33768.23 188.79 17102.10 88888.00 2017-08-08 06:04:00.000 220 33768.19 188.84 17102.15 37851.89 2017-08-08 06:04:01.000 220 33768.19 188.86 17102.11 88888.00 2017-08-08 06:04:02.000 220 33768.18 188.91 17102.11 88888.00 2017-08-08 06:04:03.000 220 33768.18 188.92 17102.12 88888.00 2017-08-08 06:04:04.000 220 33768.17 188.93 17102.11 88888.00 2017-08-08 06:04:05.000 220 33768.15 188.96 17102.15 37851.79 2017-08-08 06:04:06.000 220 33768.16 188.97 17102.17 88888.00 2017-08-08 06:04:07.000 220 33768.20 188.94 17102.19 88888.00 2017-08-08 06:04:08.000 220 33768.20 188.91 17102.18 88888.00 2017-08-08 06:04:09.000 220 33768.18 188.93 17102.17 88888.00 2017-08-08 06:04:10.000 220 33768.19 188.95 17102.11 37851.78 2017-08-08 06:04:11.000 220 33768.22 188.97 17102.10 88888.00 2017-08-08 06:04:12.000 220 33768.25 188.97 17102.08 88888.00 2017-08-08 06:04:13.000 220 33768.23 188.97 17102.08 88888.00 2017-08-08 06:04:14.000 220 33768.24 188.93 17102.09 88888.00 2017-08-08 06:04:15.000 220 33768.27 188.90 17102.05 37851.85 2017-08-08 06:04:16.000 220 33768.31 188.89 17102.10 88888.00 2017-08-08 06:04:17.000 220 33768.29 188.91 17102.12 88888.00 2017-08-08 06:04:18.000 220 33768.27 188.92 17102.08 88888.00 2017-08-08 06:04:19.000 220 33768.27 188.91 17102.03 88888.00 2017-08-08 06:04:20.000 220 33768.29 188.89 17102.04 37851.88 2017-08-08 06:04:21.000 220 33768.28 188.86 17102.04 88888.00 2017-08-08 06:04:22.000 220 33768.30 188.86 17102.06 88888.00 2017-08-08 06:04:23.000 220 33768.29 188.90 17102.07 88888.00 2017-08-08 06:04:24.000 220 33768.28 188.94 17102.03 88888.00 2017-08-08 06:04:25.000 220 33768.25 188.97 17102.06 37851.93 2017-08-08 06:04:26.000 220 33768.27 188.98 17102.09 88888.00 2017-08-08 06:04:27.000 220 33768.27 189.02 17102.09 88888.00 2017-08-08 06:04:28.000 220 33768.23 189.00 17102.11 88888.00 2017-08-08 06:04:29.000 220 33768.22 188.99 17102.07 88888.00 2017-08-08 06:04:30.000 220 33768.20 189.04 17102.05 37851.71 2017-08-08 06:04:31.000 220 33768.15 189.00 17102.05 88888.00 2017-08-08 06:04:32.000 220 33768.15 188.97 17102.02 88888.00 2017-08-08 06:04:33.000 220 33768.10 188.96 17102.07 88888.00 2017-08-08 06:04:34.000 220 33768.06 188.99 17102.09 88888.00 2017-08-08 06:04:35.000 220 33768.09 189.00 17102.09 37851.79 2017-08-08 06:04:36.000 220 33768.03 188.96 17102.08 88888.00 2017-08-08 06:04:37.000 220 33768.07 188.98 17102.12 88888.00 2017-08-08 06:04:38.000 220 33768.11 189.01 17102.17 88888.00 2017-08-08 06:04:39.000 220 33768.09 189.05 17102.14 88888.00 2017-08-08 06:04:40.000 220 33768.06 189.05 17102.12 37851.79 2017-08-08 06:04:41.000 220 33768.03 189.05 17102.10 88888.00 2017-08-08 06:04:42.000 220 33768.05 189.06 17102.08 88888.00 2017-08-08 06:04:43.000 220 33768.03 189.08 17102.09 88888.00 2017-08-08 06:04:44.000 220 33768.03 189.06 17102.09 88888.00 2017-08-08 06:04:45.000 220 33768.03 189.08 17102.09 37851.71 2017-08-08 06:04:46.000 220 33768.02 189.07 17102.12 88888.00 2017-08-08 06:04:47.000 220 33768.02 189.07 17102.09 88888.00 2017-08-08 06:04:48.000 220 33767.98 189.03 17102.13 88888.00 2017-08-08 06:04:49.000 220 33767.96 189.00 17102.11 88888.00 2017-08-08 06:04:50.000 220 33767.98 189.03 17102.12 37851.54 2017-08-08 06:04:51.000 220 33767.98 189.03 17102.10 88888.00 2017-08-08 06:04:52.000 220 33767.97 189.10 17102.09 88888.00 2017-08-08 06:04:53.000 220 33767.96 189.13 17102.09 88888.00 2017-08-08 06:04:54.000 220 33767.99 189.14 17102.11 88888.00 2017-08-08 06:04:55.000 220 33767.97 189.11 17102.10 37851.57 2017-08-08 06:04:56.000 220 33767.98 189.12 17102.07 88888.00 2017-08-08 06:04:57.000 220 33768.01 189.08 17102.06 88888.00 2017-08-08 06:04:58.000 220 33767.99 189.09 17102.04 88888.00 2017-08-08 06:04:59.000 220 33767.99 189.12 17102.04 88888.00 2017-08-08 06:05:00.000 220 33767.99 189.15 17102.07 37851.71 2017-08-08 06:05:01.000 220 33768.01 189.15 17102.08 88888.00 2017-08-08 06:05:02.000 220 33768.04 189.19 17102.07 88888.00 2017-08-08 06:05:03.000 220 33768.06 189.17 17102.06 88888.00 2017-08-08 06:05:04.000 220 33768.05 189.16 17102.04 88888.00 2017-08-08 06:05:05.000 220 33768.06 189.18 17102.06 37851.71 2017-08-08 06:05:06.000 220 33768.11 189.20 17102.06 88888.00 2017-08-08 06:05:07.000 220 33768.13 189.22 17102.05 88888.00 2017-08-08 06:05:08.000 220 33768.11 189.23 17102.06 88888.00 2017-08-08 06:05:09.000 220 33768.12 189.21 17102.07 88888.00 2017-08-08 06:05:10.000 220 33768.12 189.26 17102.05 37851.71 2017-08-08 06:05:11.000 220 33768.12 189.29 17102.04 88888.00 2017-08-08 06:05:12.000 220 33768.14 189.28 17102.07 88888.00 2017-08-08 06:05:13.000 220 33768.14 189.33 17102.05 88888.00 2017-08-08 06:05:14.000 220 33768.17 189.35 17101.99 88888.00 2017-08-08 06:05:15.000 220 33768.21 189.31 17102.00 37851.81 2017-08-08 06:05:16.000 220 33768.21 189.30 17102.04 88888.00 2017-08-08 06:05:17.000 220 33768.24 189.31 17102.08 88888.00 2017-08-08 06:05:18.000 220 33768.26 189.29 17102.06 88888.00 2017-08-08 06:05:19.000 220 33768.31 189.28 17102.07 88888.00 2017-08-08 06:05:20.000 220 33768.33 189.29 17102.09 37851.86 2017-08-08 06:05:21.000 220 33768.34 189.29 17102.10 88888.00 2017-08-08 06:05:22.000 220 33768.33 189.27 17102.03 88888.00 2017-08-08 06:05:23.000 220 33768.33 189.31 17102.02 88888.00 2017-08-08 06:05:24.000 220 33768.34 189.29 17102.06 88888.00 2017-08-08 06:05:25.000 220 33768.36 189.25 17102.04 37851.93 2017-08-08 06:05:26.000 220 33768.32 189.21 17102.03 88888.00 2017-08-08 06:05:27.000 220 33768.30 189.17 17102.03 88888.00 2017-08-08 06:05:28.000 220 33768.32 189.16 17102.04 88888.00 2017-08-08 06:05:29.000 220 33768.32 189.17 17102.07 88888.00 2017-08-08 06:05:30.000 220 33768.36 189.16 17102.07 37851.94 2017-08-08 06:05:31.000 220 33768.37 189.13 17102.07 88888.00 2017-08-08 06:05:32.000 220 33768.34 189.15 17102.09 88888.00 2017-08-08 06:05:33.000 220 33768.31 189.17 17102.08 88888.00 2017-08-08 06:05:34.000 220 33768.29 189.19 17102.08 88888.00 2017-08-08 06:05:35.000 220 33768.27 189.22 17102.09 37851.97 2017-08-08 06:05:36.000 220 33768.26 189.20 17102.05 88888.00 2017-08-08 06:05:37.000 220 33768.25 189.19 17102.08 88888.00 2017-08-08 06:05:38.000 220 33768.26 189.22 17102.08 88888.00 2017-08-08 06:05:39.000 220 33768.24 189.25 17102.04 88888.00 2017-08-08 06:05:40.000 220 33768.23 189.24 17102.05 37851.86 2017-08-08 06:05:41.000 220 33768.23 189.25 17102.08 88888.00 2017-08-08 06:05:42.000 220 33768.21 189.29 17102.08 88888.00 2017-08-08 06:05:43.000 220 33768.19 189.31 17102.06 88888.00 2017-08-08 06:05:44.000 220 33768.21 189.31 17102.11 88888.00 2017-08-08 06:05:45.000 220 33768.23 189.33 17102.16 37851.85 2017-08-08 06:05:46.000 220 33768.24 189.33 17102.15 88888.00 2017-08-08 06:05:47.000 220 33768.26 189.31 17102.12 88888.00 2017-08-08 06:05:48.000 220 33768.26 189.27 17102.11 88888.00 2017-08-08 06:05:49.000 220 33768.23 189.26 17102.09 88888.00 2017-08-08 06:05:50.000 220 33768.20 189.27 17102.11 37851.78 2017-08-08 06:05:51.000 220 33768.21 189.25 17102.13 88888.00 2017-08-08 06:05:52.000 220 33768.22 189.25 17102.10 88888.00 2017-08-08 06:05:53.000 220 33768.19 189.29 17102.06 88888.00 2017-08-08 06:05:54.000 220 33768.17 189.27 17102.07 88888.00 2017-08-08 06:05:55.000 220 33768.17 189.28 17102.08 37851.75 2017-08-08 06:05:56.000 220 33768.17 189.32 17102.06 88888.00 2017-08-08 06:05:57.000 220 33768.17 189.31 17102.06 88888.00 2017-08-08 06:05:58.000 220 33768.16 189.39 17102.15 88888.00 2017-08-08 06:05:59.000 220 33768.16 189.42 17102.12 88888.00 2017-08-08 06:06:00.000 220 33768.17 189.38 17102.10 37851.61 2017-08-08 06:06:01.000 220 33768.18 189.40 17102.07 88888.00 2017-08-08 06:06:02.000 220 33768.20 189.44 17102.08 88888.00 2017-08-08 06:06:03.000 220 33768.15 189.46 17102.10 88888.00 2017-08-08 06:06:04.000 220 33768.09 189.49 17102.08 88888.00 2017-08-08 06:06:05.000 220 33768.08 189.53 17102.09 37851.64 2017-08-08 06:06:06.000 220 33768.03 189.53 17102.07 88888.00 2017-08-08 06:06:07.000 220 33768.05 189.54 17102.08 88888.00 2017-08-08 06:06:08.000 220 33768.05 189.58 17102.11 88888.00 2017-08-08 06:06:09.000 220 33768.05 189.61 17102.13 88888.00 2017-08-08 06:06:10.000 220 33768.00 189.63 17102.11 37851.64 2017-08-08 06:06:11.000 220 33767.99 189.70 17102.12 88888.00 2017-08-08 06:06:12.000 220 33767.98 189.68 17102.12 88888.00 2017-08-08 06:06:13.000 220 33767.94 189.71 17102.11 88888.00 2017-08-08 06:06:14.000 220 33767.95 189.73 17102.11 88888.00 2017-08-08 06:06:15.000 220 33767.97 189.76 17102.13 37851.42 2017-08-08 06:06:16.000 220 33767.93 189.74 17102.10 88888.00 2017-08-08 06:06:17.000 220 33767.91 189.78 17102.14 88888.00 2017-08-08 06:06:18.000 220 33767.91 189.78 17102.14 88888.00 2017-08-08 06:06:19.000 220 33767.87 189.78 17102.13 88888.00 2017-08-08 06:06:20.000 220 33767.84 189.78 17102.13 37851.49 2017-08-08 06:06:21.000 220 33767.85 189.79 17102.08 88888.00 2017-08-08 06:06:22.000 220 33767.81 189.88 17102.07 88888.00 2017-08-08 06:06:23.000 220 33767.77 189.88 17102.06 88888.00 2017-08-08 06:06:24.000 220 33767.79 189.88 17102.05 88888.00 2017-08-08 06:06:25.000 220 33767.76 189.89 17102.03 37851.46 2017-08-08 06:06:26.000 220 33767.78 189.87 17102.04 88888.00 2017-08-08 06:06:27.000 220 33767.75 189.87 17102.02 88888.00 2017-08-08 06:06:28.000 220 33767.76 189.92 17102.07 88888.00 2017-08-08 06:06:29.000 220 33767.78 189.90 17102.04 88888.00 2017-08-08 06:06:30.000 220 33767.78 189.90 17102.04 37851.32 2017-08-08 06:06:31.000 220 33767.76 189.85 17102.03 88888.00 2017-08-08 06:06:32.000 220 33767.75 189.89 17102.08 88888.00 2017-08-08 06:06:33.000 220 33767.75 189.95 17102.05 88888.00 2017-08-08 06:06:34.000 220 33767.76 189.97 17102.06 88888.00 2017-08-08 06:06:35.000 220 33767.78 189.94 17102.05 37851.38 2017-08-08 06:06:36.000 220 33767.77 189.94 17102.05 88888.00 2017-08-08 06:06:37.000 220 33767.75 189.97 17102.06 88888.00 2017-08-08 06:06:38.000 220 33767.80 189.94 17102.07 88888.00 2017-08-08 06:06:39.000 220 33767.82 189.93 17102.06 88888.00 2017-08-08 06:06:40.000 220 33767.78 189.93 17102.05 37851.40 2017-08-08 06:06:41.000 220 33767.80 189.92 17102.07 88888.00 2017-08-08 06:06:42.000 220 33767.82 189.93 17102.05 88888.00 2017-08-08 06:06:43.000 220 33767.78 189.94 17102.07 88888.00 2017-08-08 06:06:44.000 220 33767.78 189.98 17102.07 88888.00 2017-08-08 06:06:45.000 220 33767.82 190.00 17102.05 37851.38 2017-08-08 06:06:46.000 220 33767.84 190.01 17102.04 88888.00 2017-08-08 06:06:47.000 220 33767.83 189.98 17102.02 88888.00 2017-08-08 06:06:48.000 220 33767.85 189.98 17102.02 88888.00 2017-08-08 06:06:49.000 220 33767.85 190.00 17101.96 88888.00 2017-08-08 06:06:50.000 220 33767.89 190.00 17101.98 37851.42 2017-08-08 06:06:51.000 220 33767.90 189.99 17102.02 88888.00 2017-08-08 06:06:52.000 220 33767.92 189.96 17102.01 88888.00 2017-08-08 06:06:53.000 220 33767.95 189.96 17101.99 88888.00 2017-08-08 06:06:54.000 220 33768.03 189.97 17102.05 88888.00 2017-08-08 06:06:55.000 220 33768.03 189.96 17102.05 37851.57 2017-08-08 06:06:56.000 220 33768.07 189.88 17102.04 88888.00 2017-08-08 06:06:57.000 220 33768.03 189.88 17102.09 88888.00 2017-08-08 06:06:58.000 220 33768.06 189.89 17102.11 88888.00 2017-08-08 06:06:59.000 220 33768.09 189.87 17102.03 88888.00 2017-08-08 06:07:00.000 220 33768.14 189.89 17102.00 37851.64 2017-08-08 06:07:01.000 220 33768.15 189.90 17102.02 88888.00 2017-08-08 06:07:02.000 220 33768.16 189.90 17101.97 88888.00 2017-08-08 06:07:03.000 220 33768.19 189.83 17101.95 88888.00 2017-08-08 06:07:04.000 220 33768.23 189.79 17101.95 88888.00 2017-08-08 06:07:05.000 220 33768.23 189.80 17101.95 37851.76 2017-08-08 06:07:06.000 220 33768.26 189.76 17101.94 88888.00 2017-08-08 06:07:07.000 220 33768.29 189.77 17101.90 88888.00 2017-08-08 06:07:08.000 220 33768.31 189.76 17101.93 88888.00 2017-08-08 06:07:09.000 220 33768.31 189.75 17101.93 88888.00 2017-08-08 06:07:10.000 220 33768.27 189.78 17101.91 37851.68 2017-08-08 06:07:11.000 220 33768.28 189.77 17101.91 88888.00 2017-08-08 06:07:12.000 220 33768.28 189.78 17101.92 88888.00 2017-08-08 06:07:13.000 220 33768.29 189.80 17101.90 88888.00 2017-08-08 06:07:14.000 220 33768.29 189.75 17101.89 88888.00 2017-08-08 06:07:15.000 220 33768.29 189.73 17101.89 37851.75 2017-08-08 06:07:16.000 220 33768.27 189.73 17101.93 88888.00 2017-08-08 06:07:17.000 220 33768.25 189.74 17101.90 88888.00 2017-08-08 06:07:18.000 220 33768.25 189.73 17101.97 88888.00 2017-08-08 06:07:19.000 220 33768.22 189.72 17102.00 88888.00 2017-08-08 06:07:20.000 220 33768.19 189.72 17101.97 37851.71 2017-08-08 06:07:21.000 220 33768.19 189.74 17101.95 88888.00 2017-08-08 06:07:22.000 220 33768.23 189.74 17101.95 88888.00 2017-08-08 06:07:23.000 220 33768.26 189.74 17101.95 88888.00 2017-08-08 06:07:24.000 220 33768.21 189.77 17101.93 88888.00 2017-08-08 06:07:25.000 220 33768.16 189.79 17101.94 37851.60 2017-08-08 06:07:26.000 220 33768.17 189.78 17101.93 88888.00 2017-08-08 06:07:27.000 220 33768.17 189.82 17101.93 88888.00 2017-08-08 06:07:28.000 220 33768.20 189.83 17101.92 88888.00 2017-08-08 06:07:29.000 220 33768.21 189.83 17101.94 88888.00 2017-08-08 06:07:30.000 220 33768.21 189.86 17101.93 37851.61 2017-08-08 06:07:31.000 220 33768.22 189.91 17101.95 88888.00 2017-08-08 06:07:32.000 220 33768.26 189.92 17102.00 88888.00 2017-08-08 06:07:33.000 220 33768.27 189.90 17102.03 88888.00 2017-08-08 06:07:34.000 220 33768.27 189.95 17101.97 88888.00 2017-08-08 06:07:35.000 220 33768.29 189.95 17101.98 37851.68 2017-08-08 06:07:36.000 220 33768.31 189.90 17101.96 88888.00 2017-08-08 06:07:37.000 220 33768.30 189.88 17101.93 88888.00 2017-08-08 06:07:38.000 220 33768.34 189.87 17101.90 88888.00 2017-08-08 06:07:39.000 220 33768.34 189.88 17101.92 88888.00 2017-08-08 06:07:40.000 220 33768.34 189.89 17101.95 37851.74 2017-08-08 06:07:41.000 220 33768.34 189.93 17101.98 88888.00 2017-08-08 06:07:42.000 220 33768.34 189.96 17101.97 88888.00 2017-08-08 06:07:43.000 220 33768.35 189.96 17101.95 88888.00 2017-08-08 06:07:44.000 220 33768.40 189.91 17101.97 88888.00 2017-08-08 06:07:45.000 220 33768.39 189.88 17101.91 37851.88 2017-08-08 06:07:46.000 220 33768.38 189.91 17101.87 88888.00 2017-08-08 06:07:47.000 220 33768.41 189.93 17101.90 88888.00 2017-08-08 06:07:48.000 220 33768.38 189.91 17101.92 88888.00 2017-08-08 06:07:49.000 220 33768.32 189.87 17101.94 88888.00 2017-08-08 06:07:50.000 220 33768.34 189.89 17101.93 37851.67 2017-08-08 06:07:51.000 220 33768.32 189.94 17101.94 88888.00 2017-08-08 06:07:52.000 220 33768.28 189.92 17101.92 88888.00 2017-08-08 06:07:53.000 220 33768.27 189.96 17101.92 88888.00 2017-08-08 06:07:54.000 220 33768.23 189.93 17101.93 88888.00 2017-08-08 06:07:55.000 220 33768.21 189.93 17101.92 37851.83 2017-08-08 06:07:56.000 220 33768.22 189.97 17101.92 88888.00 2017-08-08 06:07:57.000 220 33768.22 190.01 17101.94 88888.00 2017-08-08 06:07:58.000 220 33768.16 190.02 17101.95 88888.00 2017-08-08 06:07:59.000 220 33768.10 190.00 17101.95 88888.00 2017-08-08 06:08:00.000 220 33768.09 190.03 17101.94 37851.46 2017-08-08 06:08:01.000 220 33768.03 190.03 17101.91 88888.00 2017-08-08 06:08:02.000 220 33767.98 190.06 17101.91 88888.00 2017-08-08 06:08:03.000 220 33767.96 190.08 17101.92 88888.00 2017-08-08 06:08:04.000 220 33767.96 190.14 17101.92 88888.00 2017-08-08 06:08:05.000 220 33767.93 190.15 17101.91 37851.49 2017-08-08 06:08:06.000 220 33767.89 190.13 17101.90 88888.00 2017-08-08 06:08:07.000 220 33767.90 190.14 17101.91 88888.00 2017-08-08 06:08:08.000 220 33767.87 190.18 17101.97 88888.00 2017-08-08 06:08:09.000 220 33767.88 190.20 17101.99 88888.00 2017-08-08 06:08:10.000 220 33767.87 190.19 17101.91 37851.32 2017-08-08 06:08:11.000 220 33767.83 190.25 17101.92 88888.00 2017-08-08 06:08:12.000 220 33767.82 190.22 17101.95 88888.00 2017-08-08 06:08:13.000 220 33767.83 190.24 17101.96 88888.00 2017-08-08 06:08:14.000 220 33767.82 190.20 17101.94 88888.00 2017-08-08 06:08:15.000 220 33767.83 190.19 17101.93 37851.35 2017-08-08 06:08:16.000 220 33767.82 190.21 17101.94 88888.00 2017-08-08 06:08:17.000 220 33767.81 190.17 17101.95 88888.00 2017-08-08 06:08:18.000 220 33767.80 190.16 17101.93 88888.00 2017-08-08 06:08:19.000 220 33767.81 190.20 17101.95 88888.00 2017-08-08 06:08:20.000 220 33767.86 190.19 17101.97 37851.38 2017-08-08 06:08:21.000 220 33767.85 190.18 17101.98 88888.00 2017-08-08 06:08:22.000 220 33767.82 190.19 17101.96 88888.00 2017-08-08 06:08:23.000 220 33767.84 190.16 17101.91 88888.00 2017-08-08 06:08:24.000 220 33767.93 190.18 17101.90 88888.00 2017-08-08 06:08:25.000 220 33767.99 190.20 17101.92 37851.40 2017-08-08 06:08:26.000 220 33767.99 190.17 17101.93 88888.00 2017-08-08 06:08:27.000 220 33768.01 190.17 17101.92 88888.00 2017-08-08 06:08:28.000 220 33768.03 190.19 17101.87 88888.00 2017-08-08 06:08:29.000 220 33768.02 190.19 17101.94 88888.00 2017-08-08 06:08:30.000 220 33768.08 190.21 17101.96 37851.46 2017-08-08 06:08:31.000 220 33768.09 190.14 17101.89 88888.00 2017-08-08 06:08:32.000 220 33768.08 190.10 17101.83 88888.00 2017-08-08 06:08:33.000 220 33768.09 190.10 17101.85 88888.00 2017-08-08 06:08:34.000 220 33768.14 190.13 17101.86 88888.00 2017-08-08 06:08:35.000 220 33768.13 190.07 17101.83 37851.43 2017-08-08 06:08:36.000 220 33768.14 190.02 17101.87 88888.00 2017-08-08 06:08:37.000 220 33768.15 190.03 17101.85 88888.00 2017-08-08 06:08:38.000 220 33768.18 190.02 17101.85 88888.00 2017-08-08 06:08:39.000 220 33768.16 190.01 17101.83 88888.00 2017-08-08 06:08:40.000 220 33768.13 189.98 17101.80 37851.58 2017-08-08 06:08:41.000 220 33768.11 189.97 17101.82 88888.00 2017-08-08 06:08:42.000 220 33768.12 189.94 17101.85 88888.00 2017-08-08 06:08:43.000 220 33768.13 189.92 17101.83 88888.00 2017-08-08 06:08:44.000 220 33768.11 189.90 17101.82 88888.00 2017-08-08 06:08:45.000 220 33768.12 189.89 17101.78 37851.57 2017-08-08 06:08:46.000 220 33768.11 189.86 17101.81 88888.00 2017-08-08 06:08:47.000 220 33768.08 189.84 17101.80 88888.00 2017-08-08 06:08:48.000 220 33768.11 189.83 17101.80 88888.00 2017-08-08 06:08:49.000 220 33768.13 189.81 17101.80 88888.00 2017-08-08 06:08:50.000 220 33768.13 189.87 17101.75 37851.51 2017-08-08 06:08:51.000 220 33768.11 189.85 17101.79 88888.00 2017-08-08 06:08:52.000 220 33768.09 189.84 17101.80 88888.00 2017-08-08 06:08:53.000 220 33768.11 189.86 17101.84 88888.00 2017-08-08 06:08:54.000 220 33768.11 189.90 17101.85 88888.00 2017-08-08 06:08:55.000 220 33768.10 189.89 17101.82 37851.57 2017-08-08 06:08:56.000 220 33768.08 189.89 17101.84 88888.00 2017-08-08 06:08:57.000 220 33768.06 189.95 17101.87 88888.00 2017-08-08 06:08:58.000 220 33768.06 189.97 17101.86 88888.00 2017-08-08 06:08:59.000 220 33768.05 189.98 17101.81 88888.00 2017-08-08 06:09:00.000 220 33768.04 189.96 17101.79 37851.56 2017-08-08 06:09:01.000 220 33768.08 189.88 17101.79 88888.00 2017-08-08 06:09:02.000 220 33768.11 189.91 17101.80 88888.00 2017-08-08 06:09:03.000 220 33768.08 189.91 17101.80 88888.00 2017-08-08 06:09:04.000 220 33768.08 189.98 17101.83 88888.00 2017-08-08 06:09:05.000 220 33768.15 190.00 17101.87 37851.61 2017-08-08 06:09:06.000 220 33768.16 189.98 17101.86 88888.00 2017-08-08 06:09:07.000 220 33768.19 189.92 17101.85 88888.00 2017-08-08 06:09:08.000 220 33768.17 189.91 17101.89 88888.00 2017-08-08 06:09:09.000 220 33768.17 189.92 17101.86 88888.00 2017-08-08 06:09:10.000 220 33768.22 189.94 17101.86 37851.49 2017-08-08 06:09:11.000 220 33768.21 189.91 17101.87 88888.00 2017-08-08 06:09:12.000 220 33768.22 189.87 17101.86 88888.00 2017-08-08 06:09:13.000 220 33768.23 189.85 17101.87 88888.00 2017-08-08 06:09:14.000 220 33768.22 189.90 17101.83 88888.00 2017-08-08 06:09:15.000 220 33768.18 189.88 17101.82 37851.57 2017-08-08 06:09:16.000 220 33768.18 189.92 17101.81 88888.00 2017-08-08 06:09:17.000 220 33768.16 189.93 17101.79 88888.00 2017-08-08 06:09:18.000 220 33768.10 189.92 17101.80 88888.00 2017-08-08 06:09:19.000 220 33768.07 189.91 17101.82 88888.00 2017-08-08 06:09:20.000 220 33768.08 189.92 17101.83 37851.64 2017-08-08 06:09:21.000 220 33768.05 189.93 17101.80 88888.00 2017-08-08 06:09:22.000 220 33768.02 189.96 17101.80 88888.00 2017-08-08 06:09:23.000 220 33767.98 189.94 17101.78 88888.00 2017-08-08 06:09:24.000 220 33767.96 189.97 17101.82 88888.00 2017-08-08 06:09:25.000 220 33767.94 189.98 17101.83 37851.57 2017-08-08 06:09:26.000 220 33767.92 190.01 17101.82 88888.00 2017-08-08 06:09:27.000 220 33767.92 190.03 17101.84 88888.00 2017-08-08 06:09:28.000 220 33767.95 190.02 17101.79 88888.00 2017-08-08 06:09:29.000 220 33767.93 190.04 17101.85 88888.00 2017-08-08 06:09:30.000 220 33767.89 190.02 17101.85 37851.38 2017-08-08 06:09:31.000 220 33767.91 190.08 17101.82 88888.00 2017-08-08 06:09:32.000 220 33767.92 190.08 17101.81 88888.00 2017-08-08 06:09:33.000 220 33767.91 190.08 17101.85 88888.00 2017-08-08 06:09:34.000 220 33767.90 190.08 17101.85 88888.00 2017-08-08 06:09:35.000 220 33767.91 190.04 17101.86 37851.53 2017-08-08 06:09:36.000 220 33767.90 190.06 17101.86 88888.00 2017-08-08 06:09:37.000 220 33767.90 190.07 17101.84 88888.00 2017-08-08 06:09:38.000 220 33767.88 190.08 17101.77 88888.00 2017-08-08 06:09:39.000 220 33767.88 190.06 17101.77 88888.00 2017-08-08 06:09:40.000 220 33767.90 190.08 17101.73 37851.44 2017-08-08 06:09:41.000 220 33767.90 190.04 17101.72 88888.00 2017-08-08 06:09:42.000 220 33767.91 190.03 17101.76 88888.00 2017-08-08 06:09:43.000 220 33767.89 190.09 17101.77 88888.00 2017-08-08 06:09:44.000 220 33767.86 190.13 17101.79 88888.00 2017-08-08 06:09:45.000 220 33767.84 190.09 17101.78 37851.22 2017-08-08 06:09:46.000 220 33767.83 190.05 17101.77 88888.00 2017-08-08 06:09:47.000 220 33767.82 190.04 17101.76 88888.00 2017-08-08 06:09:48.000 220 33767.84 190.07 17101.74 88888.00 2017-08-08 06:09:49.000 220 33767.84 190.06 17101.78 88888.00 2017-08-08 06:09:50.000 220 33767.83 190.07 17101.79 37851.29 2017-08-08 06:09:51.000 220 33767.79 190.03 17101.84 88888.00 2017-08-08 06:09:52.000 220 33767.84 190.03 17101.85 88888.00 2017-08-08 06:09:53.000 220 33767.83 190.01 17101.81 88888.00 2017-08-08 06:09:54.000 220 33767.80 190.06 17101.78 88888.00 2017-08-08 06:09:55.000 220 33767.81 190.04 17101.76 37851.25 2017-08-08 06:09:56.000 220 33767.78 190.08 17101.83 88888.00 2017-08-08 06:09:57.000 220 33767.73 190.11 17101.86 88888.00 2017-08-08 06:09:58.000 220 33767.70 190.15 17101.84 88888.00 2017-08-08 06:09:59.000 220 33767.74 190.16 17101.85 88888.00 2017-08-08 06:10:00.000 220 33767.74 190.18 17101.79 37851.32 2017-08-08 06:10:01.000 220 33767.70 190.23 17101.77 88888.00 2017-08-08 06:10:02.000 220 33767.65 190.27 17101.81 88888.00 2017-08-08 06:10:03.000 220 33767.64 190.27 17101.80 88888.00 2017-08-08 06:10:04.000 220 33767.62 190.30 17101.78 88888.00 2017-08-08 06:10:05.000 220 33767.62 190.34 17101.80 37851.29 2017-08-08 06:10:06.000 220 33767.64 190.40 17101.77 88888.00 2017-08-08 06:10:07.000 220 33767.61 190.43 17101.81 88888.00 2017-08-08 06:10:08.000 220 33767.62 190.43 17101.84 88888.00 2017-08-08 06:10:09.000 220 33767.58 190.45 17101.83 88888.00 2017-08-08 06:10:10.000 220 33767.59 190.52 17101.78 37851.14 2017-08-08 06:10:11.000 220 33767.58 190.52 17101.80 88888.00 2017-08-08 06:10:12.000 220 33767.55 190.52 17101.82 88888.00 2017-08-08 06:10:13.000 220 33767.55 190.49 17101.80 88888.00 2017-08-08 06:10:14.000 220 33767.57 190.51 17101.77 88888.00 2017-08-08 06:10:15.000 220 33767.59 190.49 17101.78 37851.22 2017-08-08 06:10:16.000 220 33767.57 190.52 17101.78 88888.00 2017-08-08 06:10:17.000 220 33767.62 190.53 17101.77 88888.00 2017-08-08 06:10:18.000 220 33767.69 190.54 17101.77 88888.00 2017-08-08 06:10:19.000 220 33767.69 190.51 17101.77 88888.00 2017-08-08 06:10:20.000 220 33767.72 190.47 17101.76 37851.10 2017-08-08 06:10:21.000 220 33767.75 190.49 17101.76 88888.00 2017-08-08 06:10:22.000 220 33767.79 190.50 17101.79 88888.00 2017-08-08 06:10:23.000 220 33767.82 190.54 17101.80 88888.00 2017-08-08 06:10:24.000 220 33767.90 190.53 17101.76 88888.00 2017-08-08 06:10:25.000 220 33767.96 190.55 17101.81 37851.36 2017-08-08 06:10:26.000 220 33768.02 190.59 17101.82 88888.00 2017-08-08 06:10:27.000 220 33768.07 190.56 17101.78 88888.00 2017-08-08 06:10:28.000 220 33768.08 190.53 17101.77 88888.00 2017-08-08 06:10:29.000 220 33768.08 190.51 17101.74 88888.00 2017-08-08 06:10:30.000 220 33768.08 190.51 17101.70 37851.57 2017-08-08 06:10:31.000 220 33768.13 190.51 17101.68 88888.00 2017-08-08 06:10:32.000 220 33768.16 190.50 17101.66 88888.00 2017-08-08 06:10:33.000 220 33768.17 190.52 17101.72 88888.00 2017-08-08 06:10:34.000 220 33768.17 190.53 17101.71 88888.00 2017-08-08 06:10:35.000 220 33768.16 190.49 17101.70 37851.54 2017-08-08 06:10:36.000 220 33768.17 190.48 17101.72 88888.00 2017-08-08 06:10:37.000 220 33768.17 190.43 17101.73 88888.00 2017-08-08 06:10:38.000 220 33768.19 190.43 17101.77 88888.00 2017-08-08 06:10:39.000 220 33768.20 190.41 17101.77 88888.00 2017-08-08 06:10:40.000 220 33768.23 190.36 17101.79 37851.74 2017-08-08 06:10:41.000 220 33768.24 190.31 17101.71 88888.00 2017-08-08 06:10:42.000 220 33768.21 190.28 17101.71 88888.00 2017-08-08 06:10:43.000 220 33768.20 190.28 17101.73 88888.00 2017-08-08 06:10:44.000 220 33768.21 190.25 17101.74 88888.00 2017-08-08 06:10:45.000 220 33768.22 190.22 17101.74 37851.67 2017-08-08 06:10:46.000 220 33768.19 190.23 17101.78 88888.00 2017-08-08 06:10:47.000 220 33768.18 190.16 17101.73 88888.00 2017-08-08 06:10:48.000 220 33768.20 190.16 17101.75 88888.00 2017-08-08 06:10:49.000 220 33768.15 190.16 17101.70 88888.00 2017-08-08 06:10:50.000 220 33768.13 190.17 17101.71 37851.58 2017-08-08 06:10:51.000 220 33768.10 190.14 17101.72 88888.00 2017-08-08 06:10:52.000 220 33768.08 190.15 17101.75 88888.00 2017-08-08 06:10:53.000 220 33768.00 190.15 17101.75 88888.00 2017-08-08 06:10:54.000 220 33768.00 190.17 17101.76 88888.00 2017-08-08 06:10:55.000 220 33767.97 190.13 17101.74 37851.46 2017-08-08 06:10:56.000 220 33767.96 190.16 17101.78 88888.00 2017-08-08 06:10:57.000 220 33767.90 190.17 17101.79 88888.00 2017-08-08 06:10:58.000 220 33767.91 190.15 17101.76 88888.00 2017-08-08 06:10:59.000 220 33767.89 190.17 17101.72 88888.00 2017-08-08 06:11:00.000 220 33767.89 190.21 17101.71 37851.40 2017-08-08 06:11:01.000 220 33767.89 190.23 17101.69 88888.00 2017-08-08 06:11:02.000 220 33767.88 190.25 17101.73 88888.00 2017-08-08 06:11:03.000 220 33767.88 190.24 17101.75 88888.00 2017-08-08 06:11:04.000 220 33767.87 190.25 17101.74 88888.00 2017-08-08 06:11:05.000 220 33767.90 190.24 17101.76 37851.35 2017-08-08 06:11:06.000 220 33767.93 190.27 17101.78 88888.00 2017-08-08 06:11:07.000 220 33767.90 190.28 17101.72 88888.00 2017-08-08 06:11:08.000 220 33767.88 190.32 17101.76 88888.00 2017-08-08 06:11:09.000 220 33767.90 190.34 17101.79 88888.00 2017-08-08 06:11:10.000 220 33767.89 190.35 17101.79 37851.22 2017-08-08 06:11:11.000 220 33767.87 190.35 17101.80 88888.00 2017-08-08 06:11:12.000 220 33767.88 190.33 17101.80 88888.00 2017-08-08 06:11:13.000 220 33767.88 190.32 17101.77 88888.00 2017-08-08 06:11:14.000 220 33767.93 190.36 17101.82 88888.00 2017-08-08 06:11:15.000 220 33767.91 190.39 17101.85 37851.35 2017-08-08 06:11:16.000 220 33767.95 190.41 17101.85 88888.00 2017-08-08 06:11:17.000 220 33767.96 190.44 17101.85 88888.00 2017-08-08 06:11:18.000 220 33767.94 190.46 17101.84 88888.00 2017-08-08 06:11:19.000 220 33767.96 190.49 17101.83 88888.00 2017-08-08 06:11:20.000 220 33767.93 190.52 17101.85 37851.42 2017-08-08 06:11:21.000 220 33767.95 190.52 17101.81 88888.00 2017-08-08 06:11:22.000 220 33768.00 190.56 17101.81 88888.00 2017-08-08 06:11:23.000 220 33768.01 190.58 17101.81 88888.00 2017-08-08 06:11:24.000 220 33768.00 190.58 17101.79 88888.00 2017-08-08 06:11:25.000 220 33767.99 190.56 17101.79 37851.54 2017-08-08 06:11:26.000 220 33767.99 190.59 17101.82 88888.00 2017-08-08 06:11:27.000 220 33767.97 190.62 17101.77 88888.00 2017-08-08 06:11:28.000 220 33767.98 190.62 17101.79 88888.00 2017-08-08 06:11:29.000 220 33768.00 190.60 17101.77 88888.00 2017-08-08 06:11:30.000 220 33768.01 190.62 17101.79 37851.40 2017-08-08 06:11:31.000 220 33768.03 190.61 17101.83 88888.00 2017-08-08 06:11:32.000 220 33768.03 190.63 17101.82 88888.00 2017-08-08 06:11:33.000 220 33767.99 190.64 17101.81 88888.00 2017-08-08 06:11:34.000 220 33767.95 190.62 17101.78 88888.00 2017-08-08 06:11:35.000 220 33767.92 190.59 17101.77 37851.35 2017-08-08 06:11:36.000 220 33767.91 190.62 17101.84 88888.00 2017-08-08 06:11:37.000 220 33767.87 190.62 17101.83 88888.00 2017-08-08 06:11:38.000 220 33767.88 190.64 17101.79 88888.00 2017-08-08 06:11:39.000 220 33767.84 190.65 17101.77 88888.00 2017-08-08 06:11:40.000 220 33767.83 190.69 17101.75 37851.33 2017-08-08 06:11:41.000 220 33767.80 190.72 17101.80 88888.00 2017-08-08 06:11:42.000 220 33767.82 190.72 17101.79 88888.00 2017-08-08 06:11:43.000 220 33767.76 190.73 17101.79 88888.00 2017-08-08 06:11:44.000 220 33767.68 190.72 17101.75 88888.00 2017-08-08 06:11:45.000 220 33767.69 190.74 17101.73 37851.21 2017-08-08 06:11:46.000 220 33767.65 190.74 17101.74 88888.00 2017-08-08 06:11:47.000 220 33767.60 190.71 17101.73 88888.00 2017-08-08 06:11:48.000 220 33767.57 190.69 17101.75 88888.00 2017-08-08 06:11:49.000 220 33767.51 190.74 17101.74 88888.00 2017-08-08 06:11:50.000 220 33767.46 190.76 17101.74 37851.07 2017-08-08 06:11:51.000 220 33767.40 190.74 17101.73 88888.00 2017-08-08 06:11:52.000 220 33767.41 190.73 17101.76 88888.00 2017-08-08 06:11:53.000 220 33767.41 190.73 17101.78 88888.00 2017-08-08 06:11:54.000 220 33767.38 190.78 17101.76 88888.00 2017-08-08 06:11:55.000 220 33767.34 190.85 17101.76 37850.82 2017-08-08 06:11:56.000 220 33767.30 190.87 17101.79 88888.00 2017-08-08 06:11:57.000 220 33767.30 190.90 17101.81 88888.00 2017-08-08 06:11:58.000 220 33767.32 190.89 17101.80 88888.00 2017-08-08 06:11:59.000 220 33767.32 190.91 17101.79 88888.00 2017-08-08 06:12:00.000 220 33767.33 190.92 17101.78 37850.85 2017-08-08 06:12:01.000 220 33767.35 190.97 17101.83 88888.00 2017-08-08 06:12:02.000 220 33767.36 190.98 17101.82 88888.00 2017-08-08 06:12:03.000 220 33767.41 190.98 17101.77 88888.00 2017-08-08 06:12:04.000 220 33767.42 191.01 17101.75 88888.00 2017-08-08 06:12:05.000 220 33767.46 191.00 17101.76 37850.82 2017-08-08 06:12:06.000 220 33767.46 191.00 17101.77 88888.00 2017-08-08 06:12:07.000 220 33767.55 190.98 17101.79 88888.00 2017-08-08 06:12:08.000 220 33767.60 190.99 17101.78 88888.00 2017-08-08 06:12:09.000 220 33767.59 190.99 17101.77 88888.00 2017-08-08 06:12:10.000 220 33767.61 190.99 17101.79 37851.00 2017-08-08 06:12:11.000 220 33767.66 190.99 17101.79 88888.00 2017-08-08 06:12:12.000 220 33767.72 190.99 17101.77 88888.00 2017-08-08 06:12:13.000 220 33767.79 191.00 17101.75 88888.00 2017-08-08 06:12:14.000 220 33767.86 190.99 17101.80 88888.00 2017-08-08 06:12:15.000 220 33767.90 190.93 17101.79 37851.24 2017-08-08 06:12:16.000 220 33767.91 190.89 17101.76 88888.00 2017-08-08 06:12:17.000 220 33767.93 190.89 17101.76 88888.00 2017-08-08 06:12:18.000 220 33767.96 190.82 17101.75 88888.00 2017-08-08 06:12:19.000 220 33768.00 190.81 17101.75 88888.00 2017-08-08 06:12:20.000 220 33768.03 190.79 17101.73 37851.32 2017-08-08 06:12:21.000 220 33768.05 190.77 17101.72 88888.00 2017-08-08 06:12:22.000 220 33768.04 190.77 17101.74 88888.00 2017-08-08 06:12:23.000 220 33768.05 190.76 17101.68 88888.00 2017-08-08 06:12:24.000 220 33768.03 190.79 17101.70 88888.00 2017-08-08 06:12:25.000 220 33768.00 190.75 17101.72 37851.39 2017-08-08 06:12:26.000 220 33767.97 190.73 17101.75 88888.00 2017-08-08 06:12:27.000 220 33767.93 190.75 17101.79 88888.00 2017-08-08 06:12:28.000 220 33767.92 190.75 17101.75 88888.00 2017-08-08 06:12:29.000 220 33767.93 190.73 17101.70 88888.00 2017-08-08 06:12:30.000 220 33767.90 190.73 17101.69 37851.35 2017-08-08 06:12:31.000 220 33767.88 190.75 17101.71 88888.00 2017-08-08 06:12:32.000 220 33767.86 190.78 17101.73 88888.00 2017-08-08 06:12:33.000 220 33767.83 190.78 17101.72 88888.00 2017-08-08 06:12:34.000 220 33767.80 190.78 17101.73 88888.00 2017-08-08 06:12:35.000 220 33767.78 190.75 17101.72 37851.21 2017-08-08 06:12:36.000 220 33767.76 190.76 17101.75 88888.00 2017-08-08 06:12:37.000 220 33767.77 190.78 17101.79 88888.00 2017-08-08 06:12:38.000 220 33767.78 190.76 17101.75 88888.00 2017-08-08 06:12:39.000 220 33767.73 190.81 17101.73 88888.00 2017-08-08 06:12:40.000 220 33767.72 190.83 17101.72 37851.07 2017-08-08 06:12:41.000 220 33767.74 190.82 17101.75 88888.00 2017-08-08 06:12:42.000 220 33767.74 190.85 17101.76 88888.00 2017-08-08 06:12:43.000 220 33767.73 190.85 17101.74 88888.00 2017-08-08 06:12:44.000 220 33767.74 190.85 17101.72 88888.00 2017-08-08 06:12:45.000 220 33767.77 190.87 17101.75 37851.19 2017-08-08 06:12:46.000 220 33767.77 190.91 17101.79 88888.00 2017-08-08 06:12:47.000 220 33767.79 190.91 17101.78 88888.00 2017-08-08 06:12:48.000 220 33767.77 190.94 17101.76 88888.00 2017-08-08 06:12:49.000 220 33767.75 190.98 17101.73 88888.00 2017-08-08 06:12:50.000 220 33767.77 190.97 17101.69 37851.15 2017-08-08 06:12:51.000 220 33767.77 191.03 17101.69 88888.00 2017-08-08 06:12:52.000 220 33767.76 191.06 17101.70 88888.00 2017-08-08 06:12:53.000 220 33767.81 191.08 17101.71 88888.00 2017-08-08 06:12:54.000 220 33767.81 191.11 17101.69 88888.00 2017-08-08 06:12:55.000 220 33767.75 191.17 17101.69 37851.14 2017-08-08 06:12:56.000 220 33767.78 191.17 17101.70 88888.00 2017-08-08 06:12:57.000 220 33767.80 191.23 17101.71 88888.00 2017-08-08 06:12:58.000 220 33767.76 191.23 17101.72 88888.00 2017-08-08 06:12:59.000 220 33767.74 191.25 17101.70 88888.00 2017-08-08 06:13:00.000 220 33767.71 191.28 17101.68 37851.19 2017-08-08 06:13:01.000 220 33767.73 191.34 17101.66 88888.00 2017-08-08 06:13:02.000 220 33767.73 191.40 17101.70 88888.00 2017-08-08 06:13:03.000 220 33767.71 191.43 17101.69 88888.00 2017-08-08 06:13:04.000 220 33767.71 191.42 17101.70 88888.00 2017-08-08 06:13:05.000 220 33767.71 191.43 17101.72 37851.08 2017-08-08 06:13:06.000 220 33767.73 191.45 17101.69 88888.00 2017-08-08 06:13:07.000 220 33767.72 191.40 17101.66 88888.00 2017-08-08 06:13:08.000 220 33767.76 191.41 17101.67 88888.00 2017-08-08 06:13:09.000 220 33767.80 191.38 17101.66 88888.00 2017-08-08 06:13:10.000 220 33767.82 191.35 17101.68 37851.21 2017-08-08 06:13:11.000 220 33767.84 191.33 17101.68 88888.00 2017-08-08 06:13:12.000 220 33767.86 191.33 17101.65 88888.00 2017-08-08 06:13:13.000 220 33767.86 191.29 17101.64 88888.00 2017-08-08 06:13:14.000 220 33767.88 191.28 17101.62 88888.00 2017-08-08 06:13:15.000 220 33767.88 191.26 17101.62 37851.31 2017-08-08 06:13:16.000 220 33767.91 191.21 17101.67 88888.00 2017-08-08 06:13:17.000 220 33767.92 191.24 17101.65 88888.00 2017-08-08 06:13:18.000 220 33767.89 191.26 17101.63 88888.00 2017-08-08 06:13:19.000 220 33767.90 191.24 17101.64 88888.00 2017-08-08 06:13:20.000 220 33767.88 191.24 17101.69 37851.35 2017-08-08 06:13:21.000 220 33767.85 191.27 17101.70 88888.00 2017-08-08 06:13:22.000 220 33767.83 191.26 17101.69 88888.00 2017-08-08 06:13:23.000 220 33767.75 191.25 17101.67 88888.00 2017-08-08 06:13:24.000 220 33767.70 191.24 17101.70 88888.00 2017-08-08 06:13:25.000 220 33767.70 191.25 17101.72 37851.24 2017-08-08 06:13:26.000 220 33767.70 191.25 17101.68 88888.00 2017-08-08 06:13:27.000 220 33767.65 191.26 17101.69 88888.00 2017-08-08 06:13:28.000 220 33767.61 191.29 17101.73 88888.00 2017-08-08 06:13:29.000 220 33767.58 191.32 17101.70 88888.00 2017-08-08 06:13:30.000 220 33767.53 191.34 17101.70 37851.03 2017-08-08 06:13:31.000 220 33767.48 191.33 17101.74 88888.00 2017-08-08 06:13:32.000 220 33767.40 191.37 17101.74 88888.00 2017-08-08 06:13:33.000 220 33767.37 191.39 17101.69 88888.00 2017-08-08 06:13:34.000 220 33767.39 191.47 17101.69 88888.00 2017-08-08 06:13:35.000 220 33767.39 191.51 17101.71 37850.81 2017-08-08 06:13:36.000 220 33767.36 191.50 17101.74 88888.00 2017-08-08 06:13:37.000 220 33767.32 191.53 17101.73 88888.00 2017-08-08 06:13:38.000 220 33767.30 191.56 17101.73 88888.00 2017-08-08 06:13:39.000 220 33767.35 191.60 17101.74 88888.00 2017-08-08 06:13:40.000 220 33767.35 191.61 17101.72 37850.78 2017-08-08 06:13:41.000 220 33767.38 191.56 17101.72 88888.00 2017-08-08 06:13:42.000 220 33767.37 191.58 17101.72 88888.00 2017-08-08 06:13:43.000 220 33767.38 191.61 17101.75 88888.00 2017-08-08 06:13:44.000 220 33767.42 191.64 17101.75 88888.00 2017-08-08 06:13:45.000 220 33767.45 191.70 17101.72 37850.79 2017-08-08 06:13:46.000 220 33767.43 191.68 17101.73 88888.00 2017-08-08 06:13:47.000 220 33767.41 191.65 17101.70 88888.00 2017-08-08 06:13:48.000 220 33767.42 191.68 17101.70 88888.00 2017-08-08 06:13:49.000 220 33767.42 191.71 17101.73 88888.00 2017-08-08 06:13:50.000 220 33767.44 191.69 17101.74 37850.71 2017-08-08 06:13:51.000 220 33767.43 191.71 17101.70 88888.00 2017-08-08 06:13:52.000 220 33767.44 191.75 17101.66 88888.00 2017-08-08 06:13:53.000 220 33767.43 191.77 17101.65 88888.00 2017-08-08 06:13:54.000 220 33767.44 191.80 17101.62 88888.00 2017-08-08 06:13:55.000 220 33767.43 191.79 17101.59 37850.78 2017-08-08 06:13:56.000 220 33767.43 191.83 17101.61 88888.00 2017-08-08 06:13:57.000 220 33767.42 191.85 17101.66 88888.00 2017-08-08 06:13:58.000 220 33767.43 191.83 17101.66 88888.00 2017-08-08 06:13:59.000 220 33767.38 191.87 17101.69 88888.00 2017-08-08 06:14:00.000 220 33767.39 191.87 17101.67 37850.82 2017-08-08 06:14:01.000 220 33767.43 191.85 17101.65 88888.00 2017-08-08 06:14:02.000 220 33767.44 191.85 17101.65 88888.00 2017-08-08 06:14:03.000 220 33767.40 191.85 17101.65 88888.00 2017-08-08 06:14:04.000 220 33767.36 191.91 17101.61 88888.00 2017-08-08 06:14:05.000 220 33767.39 191.97 17101.63 37850.88 2017-08-08 06:14:06.000 220 33767.42 191.92 17101.62 88888.00 2017-08-08 06:14:07.000 220 33767.41 191.88 17101.59 88888.00 2017-08-08 06:14:08.000 220 33767.42 191.89 17101.64 88888.00 2017-08-08 06:14:09.000 220 33767.38 191.90 17101.64 88888.00 2017-08-08 06:14:10.000 220 33767.44 191.91 17101.63 37850.83 2017-08-08 06:14:11.000 220 33767.46 191.94 17101.66 88888.00 2017-08-08 06:14:12.000 220 33767.47 191.96 17101.68 88888.00 2017-08-08 06:14:13.000 220 33767.44 191.95 17101.70 88888.00 2017-08-08 06:14:14.000 220 33767.46 191.91 17101.67 88888.00 2017-08-08 06:14:15.000 220 33767.46 191.92 17101.64 37850.85 2017-08-08 06:14:16.000 220 33767.46 191.96 17101.64 88888.00 2017-08-08 06:14:17.000 220 33767.48 191.93 17101.61 88888.00 2017-08-08 06:14:18.000 220 33767.48 191.93 17101.63 88888.00 2017-08-08 06:14:19.000 220 33767.46 191.92 17101.66 88888.00 2017-08-08 06:14:20.000 220 33767.45 191.92 17101.63 37850.85 2017-08-08 06:14:21.000 220 33767.43 191.94 17101.60 88888.00 2017-08-08 06:14:22.000 220 33767.46 191.97 17101.58 88888.00 2017-08-08 06:14:23.000 220 33767.47 192.00 17101.58 88888.00 2017-08-08 06:14:24.000 220 33767.49 191.98 17101.57 88888.00 2017-08-08 06:14:25.000 220 33767.50 191.98 17101.60 37850.82 2017-08-08 06:14:26.000 220 33767.52 191.97 17101.59 88888.00 2017-08-08 06:14:27.000 220 33767.53 191.97 17101.56 88888.00 2017-08-08 06:14:28.000 220 33767.58 192.04 17101.62 88888.00 2017-08-08 06:14:29.000 220 33767.60 192.08 17101.65 88888.00 2017-08-08 06:14:30.000 220 33767.61 192.10 17101.58 37850.99 2017-08-08 06:14:31.000 220 33767.64 192.10 17101.60 88888.00 2017-08-08 06:14:32.000 220 33767.67 192.11 17101.64 88888.00 2017-08-08 06:14:33.000 220 33767.71 192.11 17101.63 88888.00 2017-08-08 06:14:34.000 220 33767.71 192.09 17101.63 88888.00 2017-08-08 06:14:35.000 220 33767.70 192.09 17101.61 37851.04 2017-08-08 06:14:36.000 220 33767.71 192.10 17101.61 88888.00 2017-08-08 06:14:37.000 220 33767.72 192.10 17101.63 88888.00 2017-08-08 06:14:38.000 220 33767.78 192.12 17101.62 88888.00 2017-08-08 06:14:39.000 220 33767.74 192.09 17101.58 88888.00 2017-08-08 06:14:40.000 220 33767.71 192.07 17101.56 37851.07 2017-08-08 06:14:41.000 220 33767.70 192.03 17101.59 88888.00 2017-08-08 06:14:42.000 220 33767.68 192.02 17101.57 88888.00 2017-08-08 06:14:43.000 220 33767.66 192.01 17101.55 88888.00 2017-08-08 06:14:44.000 220 33767.67 191.98 17101.55 88888.00 2017-08-08 06:14:45.000 220 33767.70 191.98 17101.53 37851.00 2017-08-08 06:14:46.000 220 33767.69 192.00 17101.54 88888.00 2017-08-08 06:14:47.000 220 33767.66 191.99 17101.55 88888.00 2017-08-08 06:14:48.000 220 33767.66 191.96 17101.58 88888.00 2017-08-08 06:14:49.000 220 33767.66 191.91 17101.54 88888.00 2017-08-08 06:14:50.000 220 33767.64 191.91 17101.55 37851.03 2017-08-08 06:14:51.000 220 33767.64 191.90 17101.57 88888.00 2017-08-08 06:14:52.000 220 33767.65 191.88 17101.54 88888.00 2017-08-08 06:14:53.000 220 33767.68 191.91 17101.56 88888.00 2017-08-08 06:14:54.000 220 33767.64 191.87 17101.54 88888.00 2017-08-08 06:14:55.000 220 33767.62 191.82 17101.56 37850.92 2017-08-08 06:14:56.000 220 33767.64 191.84 17101.58 88888.00 2017-08-08 06:14:57.000 220 33767.64 191.82 17101.58 88888.00 2017-08-08 06:14:58.000 220 33767.64 191.81 17101.51 88888.00 2017-08-08 06:14:59.000 220 33767.62 191.82 17101.49 88888.00 2017-08-08 06:15:00.000 220 33767.63 191.80 17101.58 37850.93 2017-08-08 06:15:01.000 220 33767.65 191.80 17101.61 88888.00 2017-08-08 06:15:02.000 220 33767.62 191.82 17101.59 88888.00 2017-08-08 06:15:03.000 220 33767.59 191.79 17101.57 88888.00 2017-08-08 06:15:04.000 220 33767.62 191.79 17101.55 88888.00 2017-08-08 06:15:05.000 220 33767.61 191.80 17101.56 37850.96 2017-08-08 06:15:06.000 220 33767.59 191.77 17101.60 88888.00 2017-08-08 06:15:07.000 220 33767.59 191.80 17101.60 88888.00 2017-08-08 06:15:08.000 220 33767.59 191.82 17101.59 88888.00 2017-08-08 06:15:09.000 220 33767.54 191.80 17101.55 88888.00 2017-08-08 06:15:10.000 220 33767.53 191.78 17101.56 37850.90 2017-08-08 06:15:11.000 220 33767.50 191.80 17101.59 88888.00 2017-08-08 06:15:12.000 220 33767.51 191.85 17101.60 88888.00 2017-08-08 06:15:13.000 220 33767.54 191.84 17101.62 88888.00 2017-08-08 06:15:14.000 220 33767.52 191.85 17101.61 88888.00 2017-08-08 06:15:15.000 220 33767.51 191.85 17101.60 37850.78 2017-08-08 06:15:16.000 220 33767.52 191.86 17101.56 88888.00 2017-08-08 06:15:17.000 220 33767.53 191.89 17101.56 88888.00 2017-08-08 06:15:18.000 220 33767.52 191.84 17101.53 88888.00 2017-08-08 06:15:19.000 220 33767.50 191.83 17101.52 88888.00 2017-08-08 06:15:20.000 220 33767.49 191.90 17101.54 37850.83 2017-08-08 06:15:21.000 220 33767.50 191.91 17101.59 88888.00 2017-08-08 06:15:22.000 220 33767.54 191.90 17101.63 88888.00 2017-08-08 06:15:23.000 220 33767.57 191.90 17101.62 88888.00 2017-08-08 06:15:24.000 220 33767.58 191.90 17101.57 88888.00 2017-08-08 06:15:25.000 220 33767.56 191.99 17101.56 37850.89 2017-08-08 06:15:26.000 220 33767.56 192.00 17101.57 88888.00 2017-08-08 06:15:27.000 220 33767.55 191.97 17101.53 88888.00 2017-08-08 06:15:28.000 220 33767.48 191.98 17101.53 88888.00 2017-08-08 06:15:29.000 220 33767.50 191.97 17101.48 88888.00 2017-08-08 06:15:30.000 220 33767.52 192.00 17101.52 37850.74 2017-08-08 06:15:31.000 220 33767.50 191.99 17101.55 88888.00 2017-08-08 06:15:32.000 220 33767.50 191.99 17101.54 88888.00 2017-08-08 06:15:33.000 220 33767.50 192.00 17101.55 88888.00 2017-08-08 06:15:34.000 220 33767.50 192.01 17101.57 88888.00 2017-08-08 06:15:35.000 220 33767.46 192.04 17101.56 37850.64 2017-08-08 06:15:36.000 220 33767.44 192.07 17101.55 88888.00 2017-08-08 06:15:37.000 220 33767.41 192.09 17101.53 88888.00 2017-08-08 06:15:38.000 220 33767.37 192.10 17101.50 88888.00 2017-08-08 06:15:39.000 220 33767.36 192.14 17101.50 88888.00 2017-08-08 06:15:40.000 220 33767.36 192.08 17101.50 37850.72 2017-08-08 06:15:41.000 220 33767.33 192.06 17101.52 88888.00 2017-08-08 06:15:42.000 220 33767.35 192.04 17101.54 88888.00 2017-08-08 06:15:43.000 220 33767.35 192.03 17101.52 88888.00 2017-08-08 06:15:44.000 220 33767.35 192.05 17101.51 88888.00 2017-08-08 06:15:45.000 220 33767.34 192.01 17101.55 37850.72 2017-08-08 06:15:46.000 220 33767.31 192.01 17101.58 88888.00 2017-08-08 06:15:47.000 220 33767.34 192.03 17101.56 88888.00 2017-08-08 06:15:48.000 220 33767.33 192.03 17101.52 88888.00 2017-08-08 06:15:49.000 220 33767.33 192.02 17101.49 88888.00 2017-08-08 06:15:50.000 220 33767.34 192.03 17101.51 37850.64 2017-08-08 06:15:51.000 220 33767.35 192.04 17101.53 88888.00 2017-08-08 06:15:52.000 220 33767.33 192.02 17101.53 88888.00 2017-08-08 06:15:53.000 220 33767.30 192.04 17101.50 88888.00 2017-08-08 06:15:54.000 220 33767.32 192.05 17101.47 88888.00 2017-08-08 06:15:55.000 220 33767.31 192.07 17101.45 37850.57 2017-08-08 06:15:56.000 220 33767.33 192.07 17101.43 88888.00 2017-08-08 06:15:57.000 220 33767.37 192.14 17101.47 88888.00 2017-08-08 06:15:58.000 220 33767.37 192.14 17101.47 88888.00 2017-08-08 06:15:59.000 220 33767.39 192.11 17101.44 88888.00 2017-08-08 06:16:00.000 220 33767.36 192.12 17101.40 37850.58 2017-08-08 06:16:01.000 220 33767.37 192.15 17101.41 88888.00 2017-08-08 06:16:02.000 220 33767.41 192.14 17101.43 88888.00 2017-08-08 06:16:03.000 220 33767.44 192.14 17101.40 88888.00 2017-08-08 06:16:04.000 220 33767.53 192.12 17101.43 88888.00 2017-08-08 06:16:05.000 220 33767.55 192.17 17101.47 37850.64 2017-08-08 06:16:06.000 220 33767.60 192.19 17101.47 88888.00 2017-08-08 06:16:07.000 220 33767.62 192.16 17101.46 88888.00 2017-08-08 06:16:08.000 220 33767.63 192.17 17101.45 88888.00 2017-08-08 06:16:09.000 220 33767.61 192.20 17101.43 88888.00 2017-08-08 06:16:10.000 220 33767.57 192.21 17101.45 37850.89 2017-08-08 06:16:11.000 220 33767.55 192.17 17101.42 88888.00 2017-08-08 06:16:12.000 220 33767.56 192.17 17101.45 88888.00 2017-08-08 06:16:13.000 220 33767.57 192.16 17101.45 88888.00 2017-08-08 06:16:14.000 220 33767.60 192.16 17101.45 88888.00 2017-08-08 06:16:15.000 220 33767.62 192.15 17101.43 37850.89 2017-08-08 06:16:16.000 220 33767.58 192.14 17101.43 88888.00 2017-08-08 06:16:17.000 220 33767.56 192.10 17101.45 88888.00 2017-08-08 06:16:18.000 220 33767.57 192.09 17101.40 88888.00 2017-08-08 06:16:19.000 220 33767.59 192.08 17101.41 88888.00 2017-08-08 06:16:20.000 220 33767.56 192.09 17101.47 37850.90 2017-08-08 06:16:21.000 220 33767.53 192.09 17101.46 88888.00 2017-08-08 06:16:22.000 220 33767.49 192.08 17101.46 88888.00 2017-08-08 06:16:23.000 220 33767.46 192.05 17101.47 88888.00 2017-08-08 06:16:24.000 220 33767.45 192.07 17101.47 88888.00 2017-08-08 06:16:25.000 220 33767.42 192.06 17101.48 37850.74 2017-08-08 06:16:26.000 220 33767.39 192.04 17101.43 88888.00 2017-08-08 06:16:27.000 220 33767.42 192.04 17101.48 88888.00 2017-08-08 06:16:28.000 220 33767.43 192.06 17101.50 88888.00 2017-08-08 06:16:29.000 220 33767.41 192.06 17101.47 88888.00 2017-08-08 06:16:30.000 220 33767.39 192.05 17101.44 37850.72 2017-08-08 06:16:31.000 220 33767.41 192.06 17101.42 88888.00 2017-08-08 06:16:32.000 220 33767.38 192.08 17101.44 88888.00 2017-08-08 06:16:33.000 220 33767.32 192.09 17101.48 88888.00 2017-08-08 06:16:34.000 220 33767.31 192.07 17101.48 88888.00 2017-08-08 06:16:35.000 220 33767.28 192.06 17101.48 37850.65 2017-08-08 06:16:36.000 220 33767.26 192.08 17101.46 88888.00 2017-08-08 06:16:37.000 220 33767.23 192.13 17101.50 88888.00 2017-08-08 06:16:38.000 220 33767.27 192.17 17101.49 88888.00 2017-08-08 06:16:39.000 220 33767.23 192.14 17101.43 88888.00 2017-08-08 06:16:40.000 220 33767.21 192.17 17101.43 37850.54 2017-08-08 06:16:41.000 220 33767.15 192.22 17101.45 88888.00 2017-08-08 06:16:42.000 220 33767.13 192.24 17101.49 88888.00 2017-08-08 06:16:43.000 220 33767.10 192.25 17101.50 88888.00 2017-08-08 06:16:44.000 220 33767.06 192.28 17101.45 88888.00 2017-08-08 06:16:45.000 220 33767.05 192.29 17101.44 37850.49 2017-08-08 06:16:46.000 220 33767.09 192.26 17101.44 88888.00 2017-08-08 06:16:47.000 220 33767.11 192.28 17101.49 88888.00 2017-08-08 06:16:48.000 220 33767.10 192.31 17101.47 88888.00 2017-08-08 06:16:49.000 220 33767.11 192.32 17101.48 88888.00 2017-08-08 06:16:50.000 220 33767.10 192.30 17101.43 37850.42 2017-08-08 06:16:51.000 220 33767.12 192.31 17101.45 88888.00 2017-08-08 06:16:52.000 220 33767.11 192.34 17101.47 88888.00 2017-08-08 06:16:53.000 220 33767.11 192.35 17101.49 88888.00 2017-08-08 06:16:54.000 220 33767.09 192.33 17101.46 88888.00 2017-08-08 06:16:55.000 220 33767.10 192.35 17101.46 37850.24 2017-08-08 06:16:56.000 220 33767.08 192.37 17101.46 88888.00 2017-08-08 06:16:57.000 220 33767.10 192.40 17101.46 88888.00 2017-08-08 06:16:58.000 220 33767.06 192.35 17101.43 88888.00 2017-08-08 06:16:59.000 220 33767.11 192.31 17101.41 88888.00 2017-08-08 06:17:00.000 220 33767.17 192.31 17101.44 37850.49 2017-08-08 06:17:01.000 220 33767.17 192.35 17101.43 88888.00 2017-08-08 06:17:02.000 220 33767.16 192.37 17101.38 88888.00 2017-08-08 06:17:03.000 220 33767.16 192.38 17101.39 88888.00 2017-08-08 06:17:04.000 220 33767.15 192.42 17101.46 88888.00 2017-08-08 06:17:05.000 220 33767.18 192.40 17101.43 37850.42 2017-08-08 06:17:06.000 220 33767.15 192.41 17101.44 88888.00 2017-08-08 06:17:07.000 220 33767.18 192.43 17101.45 88888.00 2017-08-08 06:17:08.000 220 33767.22 192.46 17101.47 88888.00 2017-08-08 06:17:09.000 220 33767.22 192.47 17101.47 88888.00 2017-08-08 06:17:10.000 220 33767.18 192.45 17101.45 37850.39 2017-08-08 06:17:11.000 220 33767.17 192.45 17101.44 88888.00 2017-08-08 06:17:12.000 220 33767.16 192.50 17101.46 88888.00 2017-08-08 06:17:13.000 220 33767.19 192.49 17101.42 88888.00 2017-08-08 06:17:14.000 220 33767.17 192.50 17101.39 88888.00 2017-08-08 06:17:15.000 220 33767.15 192.47 17101.40 37850.54 2017-08-08 06:17:16.000 220 33767.15 192.45 17101.37 88888.00 2017-08-08 06:17:17.000 220 33767.13 192.49 17101.37 88888.00 2017-08-08 06:17:18.000 220 33767.15 192.52 17101.37 88888.00 2017-08-08 06:17:19.000 220 33767.15 192.49 17101.33 88888.00 2017-08-08 06:17:20.000 220 33767.13 192.48 17101.32 37850.51 2017-08-08 06:17:21.000 220 33767.13 192.48 17101.36 88888.00 2017-08-08 06:17:22.000 220 33767.11 192.49 17101.38 88888.00 2017-08-08 06:17:23.000 220 33767.10 192.51 17101.39 88888.00 2017-08-08 06:17:24.000 220 33767.08 192.53 17101.38 88888.00 2017-08-08 06:17:25.000 220 33767.07 192.53 17101.37 37850.53 2017-08-08 06:17:26.000 220 33767.04 192.52 17101.38 88888.00 2017-08-08 06:17:27.000 220 33767.01 192.55 17101.35 88888.00 2017-08-08 06:17:28.000 220 33766.95 192.58 17101.38 88888.00 2017-08-08 06:17:29.000 220 33766.95 192.58 17101.37 88888.00 2017-08-08 06:17:30.000 220 33767.00 192.55 17101.39 37850.24 2017-08-08 06:17:31.000 220 33766.96 192.58 17101.38 88888.00 2017-08-08 06:17:32.000 220 33766.95 192.59 17101.35 88888.00 2017-08-08 06:17:33.000 220 33766.98 192.61 17101.40 88888.00 2017-08-08 06:17:34.000 220 33766.98 192.61 17101.40 88888.00 2017-08-08 06:17:35.000 220 33766.96 192.60 17101.41 37850.29 2017-08-08 06:17:36.000 220 33766.97 192.63 17101.44 88888.00 2017-08-08 06:17:37.000 220 33766.94 192.66 17101.39 88888.00 2017-08-08 06:17:38.000 220 33766.94 192.67 17101.42 88888.00 2017-08-08 06:17:39.000 220 33766.92 192.68 17101.43 88888.00 2017-08-08 06:17:40.000 220 33766.91 192.70 17101.43 37850.18 2017-08-08 06:17:41.000 220 33766.92 192.69 17101.40 88888.00 2017-08-08 06:17:42.000 220 33766.91 192.71 17101.38 88888.00 2017-08-08 06:17:43.000 220 33766.90 192.69 17101.44 88888.00 2017-08-08 06:17:44.000 220 33766.91 192.69 17101.45 88888.00 2017-08-08 06:17:45.000 220 33766.89 192.69 17101.42 37850.21 2017-08-08 06:17:46.000 220 33766.89 192.67 17101.38 88888.00 2017-08-08 06:17:47.000 220 33766.87 192.65 17101.36 88888.00 2017-08-08 06:17:48.000 220 33766.87 192.62 17101.36 88888.00 2017-08-08 06:17:49.000 220 33766.89 192.62 17101.33 88888.00 2017-08-08 06:17:50.000 220 33766.90 192.61 17101.34 37850.24 2017-08-08 06:17:51.000 220 33766.89 192.65 17101.34 88888.00 2017-08-08 06:17:52.000 220 33766.88 192.59 17101.34 88888.00 2017-08-08 06:17:53.000 220 33766.91 192.60 17101.35 88888.00 2017-08-08 06:17:54.000 220 33766.93 192.63 17101.38 88888.00 2017-08-08 06:17:55.000 220 33766.94 192.66 17101.35 37850.21 2017-08-08 06:17:56.000 220 33766.94 192.65 17101.35 88888.00 2017-08-08 06:17:57.000 220 33766.96 192.67 17101.37 88888.00 2017-08-08 06:17:58.000 220 33766.99 192.62 17101.37 88888.00 2017-08-08 06:17:59.000 220 33766.99 192.64 17101.39 88888.00 2017-08-08 06:18:00.000 220 33766.96 192.63 17101.37 37850.29 2017-08-08 06:18:01.000 220 33766.95 192.62 17101.38 88888.00 2017-08-08 06:18:02.000 220 33766.96 192.59 17101.36 88888.00 2017-08-08 06:18:03.000 220 33766.92 192.57 17101.35 88888.00 2017-08-08 06:18:04.000 220 33766.93 192.60 17101.32 88888.00 2017-08-08 06:18:05.000 220 33766.94 192.58 17101.34 37850.17 2017-08-08 06:18:06.000 220 33766.95 192.62 17101.34 88888.00 2017-08-08 06:18:07.000 220 33766.98 192.65 17101.33 88888.00 2017-08-08 06:18:08.000 220 33767.00 192.64 17101.31 88888.00 2017-08-08 06:18:09.000 220 33766.95 192.68 17101.31 88888.00 2017-08-08 06:18:10.000 220 33766.95 192.67 17101.31 37850.24 2017-08-08 06:18:11.000 220 33766.93 192.65 17101.28 88888.00 2017-08-08 06:18:12.000 220 33766.89 192.66 17101.27 88888.00 2017-08-08 06:18:13.000 220 33766.90 192.67 17101.30 88888.00 2017-08-08 06:18:14.000 220 33766.92 192.67 17101.30 88888.00 2017-08-08 06:18:15.000 220 33766.90 192.69 17101.29 37850.14 2017-08-08 06:18:16.000 220 33766.93 192.69 17101.26 88888.00 2017-08-08 06:18:17.000 220 33766.92 192.71 17101.25 88888.00 2017-08-08 06:18:18.000 220 33766.92 192.70 17101.24 88888.00 2017-08-08 06:18:19.000 220 33766.93 192.70 17101.22 88888.00 2017-08-08 06:18:20.000 220 33766.91 192.73 17101.25 37850.11 2017-08-08 06:18:21.000 220 33766.91 192.75 17101.29 88888.00 2017-08-08 06:18:22.000 220 33766.89 192.75 17101.31 88888.00 2017-08-08 06:18:23.000 220 33766.84 192.73 17101.33 88888.00 2017-08-08 06:18:24.000 220 33766.87 192.71 17101.34 88888.00 2017-08-08 06:18:25.000 220 33766.90 192.68 17101.35 37850.31 2017-08-08 06:18:26.000 220 33766.90 192.66 17101.30 88888.00 2017-08-08 06:18:27.000 220 33766.91 192.69 17101.26 88888.00 2017-08-08 06:18:28.000 220 33766.90 192.71 17101.26 88888.00 2017-08-08 06:18:29.000 220 33766.93 192.73 17101.26 88888.00 2017-08-08 06:18:30.000 220 33766.95 192.72 17101.31 37850.28 2017-08-08 06:18:31.000 220 33766.96 192.71 17101.30 88888.00 2017-08-08 06:18:32.000 220 33766.96 192.72 17101.28 88888.00 2017-08-08 06:18:33.000 220 33766.95 192.76 17101.29 88888.00 2017-08-08 06:18:34.000 220 33766.96 192.80 17101.29 88888.00 2017-08-08 06:18:35.000 220 33766.94 192.78 17101.29 37850.32 2017-08-08 06:18:36.000 220 33766.95 192.80 17101.29 88888.00 2017-08-08 06:18:37.000 220 33767.01 192.79 17101.28 88888.00 2017-08-08 06:18:38.000 220 33767.05 192.81 17101.28 88888.00 2017-08-08 06:18:39.000 220 33767.03 192.79 17101.25 88888.00 2017-08-08 06:18:40.000 220 33766.98 192.82 17101.28 37850.14 2017-08-08 06:18:41.000 220 33766.93 192.84 17101.28 88888.00 2017-08-08 06:18:42.000 220 33766.94 192.83 17101.30 88888.00 2017-08-08 06:18:43.000 220 33766.92 192.83 17101.32 88888.00 2017-08-08 06:18:44.000 220 33766.92 192.81 17101.28 88888.00 2017-08-08 06:18:45.000 220 33766.93 192.84 17101.32 37850.19 2017-08-08 06:18:46.000 220 33766.91 192.83 17101.28 88888.00 2017-08-08 06:18:47.000 220 33766.89 192.79 17101.27 88888.00 2017-08-08 06:18:48.000 220 33766.90 192.80 17101.27 88888.00 2017-08-08 06:18:49.000 220 33766.86 192.80 17101.24 88888.00 2017-08-08 06:18:50.000 220 33766.83 192.82 17101.24 37850.22 2017-08-08 06:18:51.000 220 33766.85 192.83 17101.24 88888.00 2017-08-08 06:18:52.000 220 33766.79 192.78 17101.24 88888.00 2017-08-08 06:18:53.000 220 33766.78 192.76 17101.24 88888.00 2017-08-08 06:18:54.000 220 33766.80 192.71 17101.24 88888.00 2017-08-08 06:18:55.000 220 33766.84 192.75 17101.22 37850.17 2017-08-08 06:18:56.000 220 33766.81 192.78 17101.18 88888.00 2017-08-08 06:18:57.000 220 33766.80 192.76 17101.20 88888.00 2017-08-08 06:18:58.000 220 33766.82 192.73 17101.26 88888.00 2017-08-08 06:18:59.000 220 33766.82 192.70 17101.23 88888.00 2017-08-08 06:19:00.000 220 33766.82 192.72 17101.26 37850.10 2017-08-08 06:19:01.000 220 33766.83 192.76 17101.28 88888.00 2017-08-08 06:19:02.000 220 33766.78 192.79 17101.27 88888.00 2017-08-08 06:19:03.000 220 33766.72 192.75 17101.24 88888.00 2017-08-08 06:19:04.000 220 33766.72 192.76 17101.25 88888.00 2017-08-08 06:19:05.000 220 33766.74 192.78 17101.27 37850.07 2017-08-08 06:19:06.000 220 33766.72 192.79 17101.24 88888.00 2017-08-08 06:19:07.000 220 33766.73 192.82 17101.28 88888.00 2017-08-08 06:19:08.000 220 33766.71 192.82 17101.27 88888.00 2017-08-08 06:19:09.000 220 33766.69 192.82 17101.24 88888.00 2017-08-08 06:19:10.000 220 33766.70 192.83 17101.24 37849.99 2017-08-08 06:19:11.000 220 33766.72 192.87 17101.28 88888.00 2017-08-08 06:19:12.000 220 33766.75 192.89 17101.26 88888.00 2017-08-08 06:19:13.000 220 33766.73 192.90 17101.27 88888.00 2017-08-08 06:19:14.000 220 33766.73 192.87 17101.27 88888.00 2017-08-08 06:19:15.000 220 33766.74 192.89 17101.24 37849.94 2017-08-08 06:19:16.000 220 33766.76 192.94 17101.24 88888.00 2017-08-08 06:19:17.000 220 33766.77 192.97 17101.26 88888.00 2017-08-08 06:19:18.000 220 33766.81 192.98 17101.25 88888.00 2017-08-08 06:19:19.000 220 33766.80 192.97 17101.25 88888.00 2017-08-08 06:19:20.000 220 33766.85 192.95 17101.21 37850.03 2017-08-08 06:19:21.000 220 33766.84 192.96 17101.22 88888.00 2017-08-08 06:19:22.000 220 33766.82 193.02 17101.22 88888.00 2017-08-08 06:19:23.000 220 33766.87 192.99 17101.23 88888.00 2017-08-08 06:19:24.000 220 33766.86 192.99 17101.21 88888.00 2017-08-08 06:19:25.000 220 33766.88 193.00 17101.20 37850.17 2017-08-08 06:19:26.000 220 33766.86 193.04 17101.17 88888.00 2017-08-08 06:19:27.000 220 33766.88 193.04 17101.17 88888.00 2017-08-08 06:19:28.000 220 33766.88 193.01 17101.15 88888.00 2017-08-08 06:19:29.000 220 33766.84 193.01 17101.13 88888.00 2017-08-08 06:19:30.000 220 33766.86 192.99 17101.16 37850.21 2017-08-08 06:19:31.000 220 33766.88 193.02 17101.17 88888.00 2017-08-08 06:19:32.000 220 33766.87 193.04 17101.12 88888.00 2017-08-08 06:19:33.000 220 33766.86 193.07 17101.13 88888.00 2017-08-08 06:19:34.000 220 33766.84 193.12 17101.17 88888.00 2017-08-08 06:19:35.000 220 33766.85 193.05 17101.15 37850.08 2017-08-08 06:19:36.000 220 33766.79 193.02 17101.14 88888.00 2017-08-08 06:19:37.000 220 33766.75 193.00 17101.14 88888.00 2017-08-08 06:19:38.000 220 33766.72 193.04 17101.10 88888.00 2017-08-08 06:19:39.000 220 33766.73 193.06 17101.17 88888.00 2017-08-08 06:19:40.000 220 33766.74 193.04 17101.18 37850.07 2017-08-08 06:19:41.000 220 33766.70 193.02 17101.16 88888.00 2017-08-08 06:19:42.000 220 33766.68 193.02 17101.14 88888.00 2017-08-08 06:19:43.000 220 33766.63 193.01 17101.13 88888.00 2017-08-08 06:19:44.000 220 33766.59 192.98 17101.15 88888.00 2017-08-08 06:19:45.000 220 33766.58 192.97 17101.15 37849.96 2017-08-08 06:19:46.000 220 33766.60 192.98 17101.14 88888.00 2017-08-08 06:19:47.000 220 33766.63 192.99 17101.16 88888.00 2017-08-08 06:19:48.000 220 33766.62 193.00 17101.14 88888.00 2017-08-08 06:19:49.000 220 33766.60 192.98 17101.14 88888.00 2017-08-08 06:19:50.000 220 33766.58 192.96 17101.13 37849.86 2017-08-08 06:19:51.000 220 33766.59 192.94 17101.12 88888.00 2017-08-08 06:19:52.000 220 33766.57 192.97 17101.11 88888.00 2017-08-08 06:19:53.000 220 33766.60 193.00 17101.10 88888.00 2017-08-08 06:19:54.000 220 33766.59 192.99 17101.11 88888.00 2017-08-08 06:19:55.000 220 33766.62 192.97 17101.16 37849.94 2017-08-08 06:19:56.000 220 33766.66 192.96 17101.20 88888.00 2017-08-08 06:19:57.000 220 33766.67 192.95 17101.20 88888.00 2017-08-08 06:19:58.000 220 33766.68 192.94 17101.21 88888.00 2017-08-08 06:19:59.000 220 33766.72 192.93 17101.22 88888.00 2017-08-08 06:20:00.000 220 33766.76 192.94 17101.22 37849.97 2017-08-08 06:20:01.000 220 33766.78 192.94 17101.21 88888.00 2017-08-08 06:20:02.000 220 33766.79 192.96 17101.18 88888.00 2017-08-08 06:20:03.000 220 33766.78 192.94 17101.17 88888.00 2017-08-08 06:20:04.000 220 33766.81 192.95 17101.18 88888.00 2017-08-08 06:20:05.000 220 33766.80 192.94 17101.16 37850.21 2017-08-08 06:20:06.000 220 33766.78 192.97 17101.14 88888.00 2017-08-08 06:20:07.000 220 33766.80 192.93 17101.15 88888.00 2017-08-08 06:20:08.000 220 33766.78 192.91 17101.14 88888.00 2017-08-08 06:20:09.000 220 33766.76 192.89 17101.12 88888.00 2017-08-08 06:20:10.000 220 33766.79 192.93 17101.13 37850.15 2017-08-08 06:20:11.000 220 33766.78 192.93 17101.12 88888.00 2017-08-08 06:20:12.000 220 33766.72 192.97 17101.12 88888.00 2017-08-08 06:20:13.000 220 33766.66 192.97 17101.10 88888.00 2017-08-08 06:20:14.000 220 33766.64 192.92 17101.11 88888.00 2017-08-08 06:20:15.000 220 33766.63 192.97 17101.10 37849.99 2017-08-08 06:20:16.000 220 33766.63 193.00 17101.11 88888.00 2017-08-08 06:20:17.000 220 33766.62 193.00 17101.08 88888.00 2017-08-08 06:20:18.000 220 33766.63 192.99 17101.10 88888.00 2017-08-08 06:20:19.000 220 33766.59 192.92 17101.12 88888.00 2017-08-08 06:20:20.000 220 33766.59 192.90 17101.16 37849.88 2017-08-08 06:20:21.000 220 33766.54 192.88 17101.19 88888.00 2017-08-08 06:20:22.000 220 33766.52 192.90 17101.17 88888.00 2017-08-08 06:20:23.000 220 33766.54 192.91 17101.17 88888.00 2017-08-08 06:20:24.000 220 33766.52 192.91 17101.14 88888.00 2017-08-08 06:20:25.000 220 33766.54 192.95 17101.15 37849.83 2017-08-08 06:20:26.000 220 33766.49 192.94 17101.14 88888.00 2017-08-08 06:20:27.000 220 33766.46 192.96 17101.14 88888.00 2017-08-08 06:20:28.000 220 33766.48 192.93 17101.12 88888.00 2017-08-08 06:20:29.000 220 33766.49 192.95 17101.12 88888.00 2017-08-08 06:20:30.000 220 33766.52 192.97 17101.17 37849.81 2017-08-08 06:20:31.000 220 33766.53 192.95 17101.18 88888.00 2017-08-08 06:20:32.000 220 33766.56 192.95 17101.20 88888.00 2017-08-08 06:20:33.000 220 33766.56 192.95 17101.22 88888.00 2017-08-08 06:20:34.000 220 33766.56 192.97 17101.18 88888.00 2017-08-08 06:20:35.000 220 33766.56 193.00 17101.16 37849.88 2017-08-08 06:20:36.000 220 33766.58 193.01 17101.16 88888.00 2017-08-08 06:20:37.000 220 33766.62 193.01 17101.20 88888.00 2017-08-08 06:20:38.000 220 33766.62 193.05 17101.18 88888.00 2017-08-08 06:20:39.000 220 33766.63 193.04 17101.15 88888.00 2017-08-08 06:20:40.000 220 33766.66 193.04 17101.14 37849.82 2017-08-08 06:20:41.000 220 33766.66 193.05 17101.14 88888.00 2017-08-08 06:20:42.000 220 33766.62 193.10 17101.17 88888.00 2017-08-08 06:20:43.000 220 33766.65 193.11 17101.14 88888.00 2017-08-08 06:20:44.000 220 33766.62 193.10 17101.16 88888.00 2017-08-08 06:20:45.000 220 33766.62 193.11 17101.17 37849.94 2017-08-08 06:20:46.000 220 33766.63 193.08 17101.16 88888.00 2017-08-08 06:20:47.000 220 33766.63 193.11 17101.13 88888.00 2017-08-08 06:20:48.000 220 33766.63 193.14 17101.09 88888.00 2017-08-08 06:20:49.000 220 33766.66 193.18 17101.11 88888.00 2017-08-08 06:20:50.000 220 33766.66 193.25 17101.11 37849.94 2017-08-08 06:20:51.000 220 33766.63 193.24 17101.14 88888.00 2017-08-08 06:20:52.000 220 33766.67 193.23 17101.10 88888.00 2017-08-08 06:20:53.000 220 33766.67 193.23 17101.06 88888.00 2017-08-08 06:20:54.000 220 33766.72 193.23 17101.10 88888.00 2017-08-08 06:20:55.000 220 33766.75 193.25 17101.14 37850.00 2017-08-08 06:20:56.000 220 33766.76 193.28 17101.16 88888.00 2017-08-08 06:20:57.000 220 33766.84 193.21 17101.21 88888.00 2017-08-08 06:20:58.000 220 33766.90 193.18 17101.18 88888.00 2017-08-08 06:20:59.000 220 33766.90 193.17 17101.18 88888.00 2017-08-08 06:21:00.000 220 33766.87 193.21 17101.23 37849.92 2017-08-08 06:21:01.000 220 33766.84 193.21 17101.23 88888.00 2017-08-08 06:21:02.000 220 33766.84 193.21 17101.20 88888.00 2017-08-08 06:21:03.000 220 33766.77 193.23 17101.17 88888.00 2017-08-08 06:21:04.000 220 33766.73 193.25 17101.17 88888.00 2017-08-08 06:21:05.000 220 33766.79 193.27 17101.21 37850.07 2017-08-08 06:21:06.000 220 33766.76 193.25 17101.19 88888.00 2017-08-08 06:21:07.000 220 33766.78 193.26 17101.19 88888.00 2017-08-08 06:21:08.000 220 33766.79 193.29 17101.22 88888.00 2017-08-08 06:21:09.000 220 33766.75 193.29 17101.23 88888.00 2017-08-08 06:21:10.000 220 33766.72 193.32 17101.25 37849.93 2017-08-08 06:21:11.000 220 33766.71 193.32 17101.25 88888.00 2017-08-08 06:21:12.000 220 33766.63 193.29 17101.23 88888.00 2017-08-08 06:21:13.000 220 33766.58 193.26 17101.20 88888.00 2017-08-08 06:21:14.000 220 33766.56 193.28 17101.19 88888.00 2017-08-08 06:21:15.000 220 33766.52 193.24 17101.18 37849.89 2017-08-08 06:21:16.000 220 33766.50 193.24 17101.19 88888.00 2017-08-08 06:21:17.000 220 33766.45 193.27 17101.23 88888.00 2017-08-08 06:21:18.000 220 33766.44 193.31 17101.25 88888.00 2017-08-08 06:21:19.000 220 33766.41 193.33 17101.22 88888.00 2017-08-08 06:21:20.000 220 33766.38 193.37 17101.22 37849.71 2017-08-08 06:21:21.000 220 33766.39 193.33 17101.17 88888.00 2017-08-08 06:21:22.000 220 33766.41 193.30 17101.12 88888.00 2017-08-08 06:21:23.000 220 33766.41 193.35 17101.13 88888.00 2017-08-08 06:21:24.000 220 33766.43 193.37 17101.11 88888.00 2017-08-08 06:21:25.000 220 33766.43 193.32 17101.13 37849.71 2017-08-08 06:21:26.000 220 33766.42 193.34 17101.13 88888.00 2017-08-08 06:21:27.000 220 33766.40 193.40 17101.15 88888.00 2017-08-08 06:21:28.000 220 33766.41 193.43 17101.15 88888.00 2017-08-08 06:21:29.000 220 33766.41 193.40 17101.13 88888.00 2017-08-08 06:21:30.000 220 33766.41 193.43 17101.17 37849.79 2017-08-08 06:21:31.000 220 33766.39 193.45 17101.17 88888.00 2017-08-08 06:21:32.000 220 33766.40 193.46 17101.13 88888.00 2017-08-08 06:21:33.000 220 33766.36 193.49 17101.10 88888.00 2017-08-08 06:21:34.000 220 33766.36 193.55 17101.11 88888.00 2017-08-08 06:21:35.000 220 33766.38 193.56 17101.15 37849.65 2017-08-08 06:21:36.000 220 33766.36 193.59 17101.19 88888.00 2017-08-08 06:21:37.000 220 33766.35 193.59 17101.16 88888.00 2017-08-08 06:21:38.000 220 33766.39 193.58 17101.15 88888.00 2017-08-08 06:21:39.000 220 33766.38 193.61 17101.15 88888.00 2017-08-08 06:21:40.000 220 33766.43 193.63 17101.13 37849.67 2017-08-08 06:21:41.000 220 33766.41 193.64 17101.10 88888.00 2017-08-08 06:21:42.000 220 33766.44 193.69 17101.11 88888.00 2017-08-08 06:21:43.000 220 33766.42 193.69 17101.13 88888.00 2017-08-08 06:21:44.000 220 33766.40 193.74 17101.15 88888.00 2017-08-08 06:21:45.000 220 33766.41 193.73 17101.14 37849.57 2017-08-08 06:21:46.000 220 33766.44 193.74 17101.17 88888.00 2017-08-08 06:21:47.000 220 33766.46 193.76 17101.17 88888.00 2017-08-08 06:21:48.000 220 33766.43 193.78 17101.12 88888.00 2017-08-08 06:21:49.000 220 33766.38 193.79 17101.09 88888.00 2017-08-08 06:21:50.000 220 33766.42 193.82 17101.16 37849.74 2017-08-08 06:21:51.000 220 33766.43 193.87 17101.16 88888.00 2017-08-08 06:21:52.000 220 33766.42 193.83 17101.07 88888.00 2017-08-08 06:21:53.000 220 33766.39 193.76 17101.06 88888.00 2017-08-08 06:21:54.000 220 33766.38 193.77 17101.12 88888.00 2017-08-08 06:21:55.000 220 33766.34 193.80 17101.13 37849.58 2017-08-08 06:21:56.000 220 33766.33 193.79 17101.16 88888.00 2017-08-08 06:21:57.000 220 33766.32 193.80 17101.15 88888.00 2017-08-08 06:21:58.000 220 33766.34 193.80 17101.14 88888.00 2017-08-08 06:21:59.000 220 33766.32 193.78 17101.13 88888.00 2017-08-08 06:22:00.000 220 33766.32 193.77 17101.18 37849.64 2017-08-08 06:22:01.000 220 33766.30 193.74 17101.16 88888.00 2017-08-08 06:22:02.000 220 33766.32 193.79 17101.16 88888.00 2017-08-08 06:22:03.000 220 33766.30 193.75 17101.17 88888.00 2017-08-08 06:22:04.000 220 33766.30 193.72 17101.13 88888.00 2017-08-08 06:22:05.000 220 33766.32 193.68 17101.11 37849.54 2017-08-08 06:22:06.000 220 33766.32 193.66 17101.12 88888.00 2017-08-08 06:22:07.000 220 33766.29 193.69 17101.11 88888.00 2017-08-08 06:22:08.000 220 33766.33 193.72 17101.08 88888.00 2017-08-08 06:22:09.000 220 33766.33 193.74 17101.12 88888.00 2017-08-08 06:22:10.000 220 33766.36 193.77 17101.12 37849.54 2017-08-08 06:22:11.000 220 33766.36 193.77 17101.10 88888.00 2017-08-08 06:22:12.000 220 33766.36 193.78 17101.12 88888.00 2017-08-08 06:22:13.000 220 33766.37 193.80 17101.11 88888.00 2017-08-08 06:22:14.000 220 33766.37 193.82 17101.11 88888.00 2017-08-08 06:22:15.000 220 33766.41 193.79 17101.12 37849.57 2017-08-08 06:22:16.000 220 33766.42 193.79 17101.14 88888.00 2017-08-08 06:22:17.000 220 33766.36 193.82 17101.12 88888.00 2017-08-08 06:22:18.000 220 33766.40 193.86 17101.11 88888.00 2017-08-08 06:22:19.000 220 33766.41 193.87 17101.13 88888.00 2017-08-08 06:22:20.000 220 33766.37 193.91 17101.12 37849.50 2017-08-08 06:22:21.000 220 33766.37 193.93 17101.13 88888.00 2017-08-08 06:22:22.000 220 33766.36 193.91 17101.13 88888.00 2017-08-08 06:22:23.000 220 33766.36 193.93 17101.16 88888.00 2017-08-08 06:22:24.000 220 33766.30 193.92 17101.14 88888.00 2017-08-08 06:22:25.000 220 33766.23 193.94 17101.13 37849.46 2017-08-08 06:22:26.000 220 33766.25 193.94 17101.15 88888.00 2017-08-08 06:22:27.000 220 33766.26 193.94 17101.14 88888.00 2017-08-08 06:22:28.000 220 33766.26 193.97 17101.12 88888.00 2017-08-08 06:22:29.000 220 33766.28 193.95 17101.12 88888.00 2017-08-08 06:22:30.000 220 33766.26 193.92 17101.14 37849.57 2017-08-08 06:22:31.000 220 33766.24 193.91 17101.16 88888.00 2017-08-08 06:22:32.000 220 33766.26 193.92 17101.15 88888.00 2017-08-08 06:22:33.000 220 33766.21 193.91 17101.17 88888.00 2017-08-08 06:22:34.000 220 33766.20 193.89 17101.16 88888.00 2017-08-08 06:22:35.000 220 33766.20 193.88 17101.12 37849.42 2017-08-08 06:22:36.000 220 33766.20 193.91 17101.13 88888.00 2017-08-08 06:22:37.000 220 33766.22 193.90 17101.13 88888.00 2017-08-08 06:22:38.000 220 33766.17 193.90 17101.07 88888.00 2017-08-08 06:22:39.000 220 33766.19 193.87 17101.05 88888.00 2017-08-08 06:22:40.000 220 33766.24 193.84 17101.06 37849.42 2017-08-08 06:22:41.000 220 33766.25 193.86 17101.07 88888.00 2017-08-08 06:22:42.000 220 33766.25 193.90 17101.06 88888.00 2017-08-08 06:22:43.000 220 33766.24 193.86 17101.03 88888.00 2017-08-08 06:22:44.000 220 33766.27 193.88 17100.99 88888.00 2017-08-08 06:22:45.000 220 33766.27 193.86 17101.04 37849.40 2017-08-08 06:22:46.000 220 33766.30 193.89 17101.00 88888.00 2017-08-08 06:22:47.000 220 33766.33 193.86 17100.98 88888.00 2017-08-08 06:22:48.000 220 33766.32 193.84 17101.00 88888.00 2017-08-08 06:22:49.000 220 33766.34 193.83 17101.00 88888.00 2017-08-08 06:22:50.000 220 33766.41 193.81 17101.04 37849.46 2017-08-08 06:22:51.000 220 33766.43 193.81 17101.04 88888.00 2017-08-08 06:22:52.000 220 33766.42 193.80 17101.04 88888.00 2017-08-08 06:22:53.000 220 33766.40 193.79 17101.03 88888.00 2017-08-08 06:22:54.000 220 33766.44 193.79 17101.01 88888.00 2017-08-08 06:22:55.000 220 33766.44 193.82 17101.04 37849.65 2017-08-08 06:22:56.000 220 33766.43 193.81 17101.05 88888.00 2017-08-08 06:22:57.000 220 33766.43 193.80 17101.00 88888.00 2017-08-08 06:22:58.000 220 33766.44 193.82 17100.99 88888.00 2017-08-08 06:22:59.000 220 33766.43 193.86 17100.99 88888.00 2017-08-08 06:23:00.000 220 33766.42 193.88 17101.01 37849.69 2017-08-08 06:23:01.000 220 33766.41 193.88 17101.02 88888.00 2017-08-08 06:23:02.000 220 33766.39 193.83 17101.01 88888.00 2017-08-08 06:23:03.000 220 33766.34 193.85 17101.00 88888.00 2017-08-08 06:23:04.000 220 33766.29 193.85 17101.04 88888.00 2017-08-08 06:23:05.000 220 33766.29 193.86 17101.05 37849.67 2017-08-08 06:23:06.000 220 33766.25 193.86 17101.04 88888.00 2017-08-08 06:23:07.000 220 33766.26 193.83 17101.01 88888.00 2017-08-08 06:23:08.000 220 33766.22 193.84 17100.99 88888.00 2017-08-08 06:23:09.000 220 33766.23 193.81 17100.98 88888.00 2017-08-08 06:23:10.000 220 33766.21 193.82 17100.99 37849.54 2017-08-08 06:23:11.000 220 33766.17 193.80 17100.97 88888.00 2017-08-08 06:23:12.000 220 33766.17 193.82 17100.98 88888.00 2017-08-08 06:23:13.000 220 33766.13 193.82 17101.01 88888.00 2017-08-08 06:23:14.000 220 33766.09 193.81 17101.03 88888.00 2017-08-08 06:23:15.000 220 33766.08 193.80 17101.00 37849.44 2017-08-08 06:23:16.000 220 33766.05 193.83 17100.98 88888.00 2017-08-08 06:23:17.000 220 33766.03 193.82 17100.97 88888.00 2017-08-08 06:23:18.000 220 33766.01 193.90 17100.98 88888.00 2017-08-08 06:23:19.000 220 33766.02 193.88 17101.00 88888.00 2017-08-08 06:23:20.000 220 33766.00 193.86 17101.05 37849.29 2017-08-08 06:23:21.000 220 33766.01 193.91 17101.06 88888.00 2017-08-08 06:23:22.000 220 33765.98 193.90 17101.01 88888.00 2017-08-08 06:23:23.000 220 33766.01 193.91 17100.99 88888.00 2017-08-08 06:23:24.000 220 33766.01 193.89 17100.97 88888.00 2017-08-08 06:23:25.000 220 33765.98 193.87 17100.95 37849.26 2017-08-08 06:23:26.000 220 33766.01 193.82 17100.92 88888.00 2017-08-08 06:23:27.000 220 33765.99 193.87 17100.92 88888.00 2017-08-08 06:23:28.000 220 33765.96 193.87 17100.92 88888.00 2017-08-08 06:23:29.000 220 33765.99 193.88 17100.96 88888.00 2017-08-08 06:23:30.000 220 33765.99 193.94 17101.00 37849.38 2017-08-08 06:23:31.000 220 33765.99 193.93 17100.98 88888.00 2017-08-08 06:23:32.000 220 33765.99 193.91 17100.93 88888.00 2017-08-08 06:23:33.000 220 33766.02 193.93 17100.94 88888.00 2017-08-08 06:23:34.000 220 33766.05 193.90 17100.97 88888.00 2017-08-08 06:23:35.000 220 33766.05 193.90 17100.98 37849.32 2017-08-08 06:23:36.000 220 33766.00 193.91 17100.95 88888.00 2017-08-08 06:23:37.000 220 33765.96 193.86 17100.91 88888.00 2017-08-08 06:23:38.000 220 33765.99 193.80 17100.91 88888.00 2017-08-08 06:23:39.000 220 33766.03 193.84 17100.97 88888.00 2017-08-08 06:23:40.000 220 33766.03 193.80 17100.98 37849.40 2017-08-08 06:23:41.000 220 33765.98 193.80 17100.98 88888.00 2017-08-08 06:23:42.000 220 33765.95 193.82 17100.98 88888.00 2017-08-08 06:23:43.000 220 33765.93 193.83 17100.98 88888.00 2017-08-08 06:23:44.000 220 33765.96 193.83 17101.00 88888.00 2017-08-08 06:23:45.000 220 33766.00 193.79 17100.98 37849.32 2017-08-08 06:23:46.000 220 33766.00 193.77 17100.97 88888.00 2017-08-08 06:23:47.000 220 33765.99 193.81 17100.94 88888.00 2017-08-08 06:23:48.000 220 33765.99 193.86 17100.98 88888.00 2017-08-08 06:23:49.000 220 33765.97 193.79 17101.03 88888.00 2017-08-08 06:23:50.000 220 33765.97 193.86 17101.04 37849.35 2017-08-08 06:23:51.000 220 33765.97 193.88 17101.05 88888.00 2017-08-08 06:23:52.000 220 33765.97 193.85 17101.04 88888.00 2017-08-08 06:23:53.000 220 33765.98 193.89 17100.99 88888.00 2017-08-08 06:23:54.000 220 33765.94 193.92 17100.98 88888.00 2017-08-08 06:23:55.000 220 33765.94 193.97 17101.02 37849.17 2017-08-08 06:23:56.000 220 33765.97 193.99 17101.03 88888.00 2017-08-08 06:23:57.000 220 33765.92 194.02 17101.05 88888.00 2017-08-08 06:23:58.000 220 33765.88 194.06 17101.00 88888.00 2017-08-08 06:23:59.000 220 33765.86 194.09 17100.97 88888.00 2017-08-08 06:24:00.000 220 33765.87 194.07 17100.96 37849.17 2017-08-08 06:24:01.000 220 33765.85 194.07 17100.99 88888.00 2017-08-08 06:24:02.000 220 33765.84 194.10 17101.01 88888.00 2017-08-08 06:24:03.000 220 33765.81 194.15 17101.01 88888.00 2017-08-08 06:24:04.000 220 33765.78 194.16 17100.95 88888.00 2017-08-08 06:24:05.000 220 33765.77 194.15 17101.00 37849.14 2017-08-08 06:24:06.000 220 33765.79 194.14 17100.96 88888.00 2017-08-08 06:24:07.000 220 33765.80 194.15 17100.97 88888.00 2017-08-08 06:24:08.000 220 33765.78 194.17 17101.01 88888.00 2017-08-08 06:24:09.000 220 33765.77 194.13 17100.98 88888.00 2017-08-08 06:24:10.000 220 33765.76 194.11 17100.98 37849.04 2017-08-08 06:24:11.000 220 33765.76 194.10 17100.95 88888.00 2017-08-08 06:24:12.000 220 33765.76 194.18 17100.95 88888.00 2017-08-08 06:24:13.000 220 33765.77 194.15 17100.95 88888.00 2017-08-08 06:24:14.000 220 33765.77 194.16 17100.98 88888.00 2017-08-08 06:24:15.000 220 33765.72 194.20 17100.98 37849.03 2017-08-08 06:24:16.000 220 33765.71 194.19 17100.95 88888.00 2017-08-08 06:24:17.000 220 33765.71 194.18 17100.93 88888.00 2017-08-08 06:24:18.000 220 33765.71 194.18 17100.92 88888.00 2017-08-08 06:24:19.000 220 33765.67 194.17 17100.94 88888.00 2017-08-08 06:24:20.000 220 33765.67 194.20 17100.98 37849.00 2017-08-08 06:24:21.000 220 33765.67 194.20 17100.94 88888.00 2017-08-08 06:24:22.000 220 33765.64 194.22 17100.96 88888.00 2017-08-08 06:24:23.000 220 33765.66 194.21 17100.95 88888.00 2017-08-08 06:24:24.000 220 33765.64 194.24 17100.93 88888.00 2017-08-08 06:24:25.000 220 33765.61 194.26 17100.94 37848.89 2017-08-08 06:24:26.000 220 33765.61 194.27 17100.93 88888.00 2017-08-08 06:24:27.000 220 33765.62 194.26 17100.96 88888.00 2017-08-08 06:24:28.000 220 33765.62 194.22 17100.93 88888.00 2017-08-08 06:24:29.000 220 33765.59 194.21 17100.91 88888.00 2017-08-08 06:24:30.000 220 33765.57 194.22 17100.93 37848.92 2017-08-08 06:24:31.000 220 33765.62 194.21 17100.93 88888.00 2017-08-08 06:24:32.000 220 33765.64 194.22 17100.93 88888.00 2017-08-08 06:24:33.000 220 33765.64 194.21 17100.95 88888.00 2017-08-08 06:24:34.000 220 33765.65 194.24 17100.97 88888.00 2017-08-08 06:24:35.000 220 33765.69 194.25 17100.94 37849.01 2017-08-08 06:24:36.000 220 33765.70 194.24 17100.93 88888.00 2017-08-08 06:24:37.000 220 33765.70 194.26 17100.90 88888.00 2017-08-08 06:24:38.000 220 33765.77 194.27 17100.90 88888.00 2017-08-08 06:24:39.000 220 33765.75 194.31 17100.90 88888.00 2017-08-08 06:24:40.000 220 33765.76 194.30 17100.91 37849.08 2017-08-08 06:24:41.000 220 33765.80 194.31 17100.91 88888.00 2017-08-08 06:24:42.000 220 33765.82 194.33 17100.89 88888.00 2017-08-08 06:24:43.000 220 33765.82 194.31 17100.86 88888.00 2017-08-08 06:24:44.000 220 33765.81 194.31 17100.90 88888.00 2017-08-08 06:24:45.000 220 33765.77 194.31 17100.93 37849.08 2017-08-08 06:24:46.000 220 33765.78 194.35 17100.92 88888.00 2017-08-08 06:24:47.000 220 33765.78 194.35 17100.92 88888.00 2017-08-08 06:24:48.000 220 33765.78 194.37 17100.90 88888.00 2017-08-08 06:24:49.000 220 33765.75 194.34 17100.96 88888.00 2017-08-08 06:24:50.000 220 33765.73 194.33 17100.95 37849.12 2017-08-08 06:24:51.000 220 33765.73 194.33 17100.94 88888.00 2017-08-08 06:24:52.000 220 33765.71 194.33 17100.90 88888.00 2017-08-08 06:24:53.000 220 33765.69 194.32 17100.91 88888.00 2017-08-08 06:24:54.000 220 33765.66 194.33 17100.90 88888.00 2017-08-08 06:24:55.000 220 33765.59 194.30 17100.92 37849.01 2017-08-08 06:24:56.000 220 33765.56 194.31 17100.97 88888.00 2017-08-08 06:24:57.000 220 33765.52 194.30 17100.92 88888.00 2017-08-08 06:24:58.000 220 33765.56 194.28 17100.92 88888.00 2017-08-08 06:24:59.000 220 33765.57 194.27 17100.96 88888.00 2017-08-08 06:25:00.000 220 33765.52 194.25 17100.93 37848.88 2017-08-08 06:25:01.000 220 33765.49 194.28 17100.94 88888.00 2017-08-08 06:25:02.000 220 33765.51 194.29 17101.00 88888.00 2017-08-08 06:25:03.000 220 33765.46 194.30 17101.00 88888.00 2017-08-08 06:25:04.000 220 33765.44 194.25 17100.96 88888.00 2017-08-08 06:25:05.000 220 33765.45 194.22 17100.93 37848.85 2017-08-08 06:25:06.000 220 33765.44 194.23 17100.93 88888.00 2017-08-08 06:25:07.000 220 33765.43 194.26 17100.93 88888.00 2017-08-08 06:25:08.000 220 33765.42 194.26 17100.96 88888.00 2017-08-08 06:25:09.000 220 33765.42 194.25 17100.93 88888.00 2017-08-08 06:25:10.000 220 33765.43 194.27 17100.91 37848.78 2017-08-08 06:25:11.000 220 33765.45 194.25 17100.90 88888.00 2017-08-08 06:25:12.000 220 33765.51 194.29 17100.93 88888.00 2017-08-08 06:25:13.000 220 33765.48 194.24 17100.94 88888.00 2017-08-08 06:25:14.000 220 33765.49 194.19 17100.89 88888.00 2017-08-08 06:25:15.000 220 33765.49 194.17 17100.90 37848.78 2017-08-08 06:25:16.000 220 33765.48 194.18 17100.87 88888.00 2017-08-08 06:25:17.000 220 33765.49 194.19 17100.90 88888.00 2017-08-08 06:25:18.000 220 33765.52 194.19 17100.92 88888.00 2017-08-08 06:25:19.000 220 33765.54 194.18 17100.93 88888.00 2017-08-08 06:25:20.000 220 33765.52 194.18 17100.93 37848.90 2017-08-08 06:25:21.000 220 33765.50 194.16 17100.92 88888.00 2017-08-08 06:25:22.000 220 33765.56 194.20 17100.93 88888.00 2017-08-08 06:25:23.000 220 33765.55 194.23 17100.89 88888.00 2017-08-08 06:25:24.000 220 33765.51 194.19 17100.86 88888.00 2017-08-08 06:25:25.000 220 33765.48 194.18 17100.85 37848.82 2017-08-08 06:25:26.000 220 33765.50 194.18 17100.86 88888.00 2017-08-08 06:25:27.000 220 33765.52 194.20 17100.90 88888.00 2017-08-08 06:25:28.000 220 33765.52 194.24 17100.90 88888.00 2017-08-08 06:25:29.000 220 33765.51 194.25 17100.89 88888.00 2017-08-08 06:25:30.000 220 33765.51 194.25 17100.87 37848.71 2017-08-08 06:25:31.000 220 33765.51 194.25 17100.89 88888.00 2017-08-08 06:25:32.000 220 33765.47 194.23 17100.87 88888.00 2017-08-08 06:25:33.000 220 33765.46 194.26 17100.90 88888.00 2017-08-08 06:25:34.000 220 33765.49 194.28 17100.89 88888.00 2017-08-08 06:25:35.000 220 33765.50 194.25 17100.85 37848.82 2017-08-08 06:25:36.000 220 33765.51 194.24 17100.80 88888.00 2017-08-08 06:25:37.000 220 33765.46 194.23 17100.82 88888.00 2017-08-08 06:25:38.000 220 33765.45 194.23 17100.90 88888.00 2017-08-08 06:25:39.000 220 33765.45 194.18 17100.91 88888.00 2017-08-08 06:25:40.000 220 33765.45 194.20 17100.87 37848.83 2017-08-08 06:25:41.000 220 33765.40 194.20 17100.86 88888.00 2017-08-08 06:25:42.000 220 33765.41 194.18 17100.89 88888.00 2017-08-08 06:25:43.000 220 33765.41 194.18 17100.89 88888.00 2017-08-08 06:25:44.000 220 33765.42 194.17 17100.87 88888.00 2017-08-08 06:25:45.000 220 33765.44 194.16 17100.86 37848.56 2017-08-08 06:25:46.000 220 33765.42 194.12 17100.81 88888.00 2017-08-08 06:25:47.000 220 33765.41 194.13 17100.85 88888.00 2017-08-08 06:25:48.000 220 33765.36 194.14 17100.84 88888.00 2017-08-08 06:25:49.000 220 33765.37 194.17 17100.82 88888.00 2017-08-08 06:25:50.000 220 33765.39 194.19 17100.82 37848.71 2017-08-08 06:25:51.000 220 33765.40 194.21 17100.82 88888.00 2017-08-08 06:25:52.000 220 33765.40 194.19 17100.86 88888.00 2017-08-08 06:25:53.000 220 33765.40 194.18 17100.85 88888.00 2017-08-08 06:25:54.000 220 33765.41 194.17 17100.82 88888.00 2017-08-08 06:25:55.000 220 33765.39 194.16 17100.81 37848.74 2017-08-08 06:25:56.000 220 33765.43 194.17 17100.83 88888.00 2017-08-08 06:25:57.000 220 33765.45 194.18 17100.84 88888.00 2017-08-08 06:25:58.000 220 33765.43 194.21 17100.85 88888.00 2017-08-08 06:25:59.000 220 33765.45 194.15 17100.79 88888.00 2017-08-08 06:26:00.000 220 33765.43 194.17 17100.79 37848.78 2017-08-08 06:26:01.000 220 33765.44 194.23 17100.83 88888.00 2017-08-08 06:26:02.000 220 33765.44 194.23 17100.84 88888.00 2017-08-08 06:26:03.000 220 33765.44 194.24 17100.85 88888.00 2017-08-08 06:26:04.000 220 33765.44 194.22 17100.81 88888.00 2017-08-08 06:26:05.000 220 33765.46 194.22 17100.81 37848.67 2017-08-08 06:26:06.000 220 33765.45 194.21 17100.86 88888.00 2017-08-08 06:26:07.000 220 33765.41 194.18 17100.87 88888.00 2017-08-08 06:26:08.000 220 33765.46 194.18 17100.85 88888.00 2017-08-08 06:26:09.000 220 33765.46 194.21 17100.84 88888.00 2017-08-08 06:26:10.000 220 33765.47 194.21 17100.87 37848.75 2017-08-08 06:26:11.000 220 33765.45 194.23 17100.87 88888.00 2017-08-08 06:26:12.000 220 33765.44 194.24 17100.83 88888.00 2017-08-08 06:26:13.000 220 33765.40 194.23 17100.79 88888.00 2017-08-08 06:26:14.000 220 33765.42 194.30 17100.82 88888.00 2017-08-08 06:26:15.000 220 33765.41 194.36 17100.83 37848.68 2017-08-08 06:26:16.000 220 33765.41 194.36 17100.85 88888.00 2017-08-08 06:26:17.000 220 33765.42 194.34 17100.85 88888.00 2017-08-08 06:26:18.000 220 33765.40 194.34 17100.85 88888.00 2017-08-08 06:26:19.000 220 33765.36 194.37 17100.86 88888.00 2017-08-08 06:26:20.000 220 33765.35 194.35 17100.85 37848.67 2017-08-08 06:26:21.000 220 33765.34 194.35 17100.85 88888.00 2017-08-08 06:26:22.000 220 33765.29 194.33 17100.85 88888.00 2017-08-08 06:26:23.000 220 33765.30 194.34 17100.86 88888.00 2017-08-08 06:26:24.000 220 33765.26 194.39 17100.89 88888.00 2017-08-08 06:26:25.000 220 33765.25 194.38 17100.90 37848.62 2017-08-08 06:26:26.000 220 33765.25 194.35 17100.90 88888.00 2017-08-08 06:26:27.000 220 33765.25 194.36 17100.86 88888.00 2017-08-08 06:26:28.000 220 33765.23 194.37 17100.82 88888.00 2017-08-08 06:26:29.000 220 33765.23 194.40 17100.80 88888.00 2017-08-08 06:26:30.000 220 33765.22 194.41 17100.87 37848.49 2017-08-08 06:26:31.000 220 33765.19 194.39 17100.84 88888.00 2017-08-08 06:26:32.000 220 33765.21 194.33 17100.87 88888.00 2017-08-08 06:26:33.000 220 33765.23 194.32 17100.85 88888.00 2017-08-08 06:26:34.000 220 33765.27 194.36 17100.86 88888.00 2017-08-08 06:26:35.000 220 33765.30 194.35 17100.89 37848.49 2017-08-08 06:26:36.000 220 33765.32 194.33 17100.91 88888.00 2017-08-08 06:26:37.000 220 33765.34 194.33 17100.90 88888.00 2017-08-08 06:26:38.000 220 33765.32 194.31 17100.91 88888.00 2017-08-08 06:26:39.000 220 33765.29 194.28 17100.87 88888.00 2017-08-08 06:26:40.000 220 33765.32 194.31 17100.85 37848.62 2017-08-08 06:26:41.000 220 33765.31 194.27 17100.88 88888.00 2017-08-08 06:26:42.000 220 33765.32 194.24 17100.91 88888.00 2017-08-08 06:26:43.000 220 33765.35 194.21 17100.91 88888.00 2017-08-08 06:26:44.000 220 33765.33 194.19 17100.92 88888.00 2017-08-08 06:26:45.000 220 33765.32 194.18 17100.92 37848.60 2017-08-08 06:26:46.000 220 33765.35 194.21 17100.90 88888.00 2017-08-08 06:26:47.000 220 33765.36 194.19 17100.91 88888.00 2017-08-08 06:26:48.000 220 33765.38 194.16 17100.90 88888.00 2017-08-08 06:26:49.000 220 33765.40 194.15 17100.89 88888.00 2017-08-08 06:26:50.000 220 33765.40 194.16 17100.90 37848.71 2017-08-08 06:26:51.000 220 33765.40 194.17 17100.86 88888.00 2017-08-08 06:26:52.000 220 33765.39 194.15 17100.87 88888.00 2017-08-08 06:26:53.000 220 33765.37 194.13 17100.88 88888.00 2017-08-08 06:26:54.000 220 33765.36 194.19 17100.86 88888.00 2017-08-08 06:26:55.000 220 33765.36 194.21 17100.90 37848.54 2017-08-08 06:26:56.000 220 33765.35 194.25 17100.95 88888.00 2017-08-08 06:26:57.000 220 33765.31 194.24 17100.93 88888.00 2017-08-08 06:26:58.000 220 33765.26 194.22 17100.88 88888.00 2017-08-08 06:26:59.000 220 33765.25 194.22 17100.86 88888.00 2017-08-08 06:27:00.000 220 33765.24 194.23 17100.85 37848.50 2017-08-08 06:27:01.000 220 33765.20 194.22 17100.83 88888.00 2017-08-08 06:27:02.000 220 33765.20 194.23 17100.85 88888.00 2017-08-08 06:27:03.000 220 33765.20 194.24 17100.81 88888.00 2017-08-08 06:27:04.000 220 33765.17 194.27 17100.81 88888.00 2017-08-08 06:27:05.000 220 33765.13 194.33 17100.83 37848.46 2017-08-08 06:27:06.000 220 33765.13 194.36 17100.83 88888.00 2017-08-08 06:27:07.000 220 33765.13 194.35 17100.85 88888.00 2017-08-08 06:27:08.000 220 33765.12 194.33 17100.84 88888.00 2017-08-08 06:27:09.000 220 33765.13 194.36 17100.83 88888.00 2017-08-08 06:27:10.000 220 33765.14 194.38 17100.81 37848.57 2017-08-08 06:27:11.000 220 33765.14 194.41 17100.80 88888.00 2017-08-08 06:27:12.000 220 33765.18 194.44 17100.83 88888.00 2017-08-08 06:27:13.000 220 33765.18 194.48 17100.85 88888.00 2017-08-08 06:27:14.000 220 33765.16 194.46 17100.85 88888.00 2017-08-08 06:27:15.000 220 33765.15 194.44 17100.86 37848.47 2017-08-08 06:27:16.000 220 33765.17 194.42 17100.81 88888.00 2017-08-08 06:27:17.000 220 33765.14 194.44 17100.82 88888.00 2017-08-08 06:27:18.000 220 33765.15 194.47 17100.81 88888.00 2017-08-08 06:27:19.000 220 33765.15 194.48 17100.82 88888.00 2017-08-08 06:27:20.000 220 33765.14 194.52 17100.84 37848.57 2017-08-08 06:27:21.000 220 33765.15 194.52 17100.84 88888.00 2017-08-08 06:27:22.000 220 33765.14 194.53 17100.83 88888.00 2017-08-08 06:27:23.000 220 33765.14 194.50 17100.77 88888.00 2017-08-08 06:27:24.000 220 33765.10 194.52 17100.76 88888.00 2017-08-08 06:27:25.000 220 33765.09 194.56 17100.79 37848.40 2017-08-08 06:27:26.000 220 33765.07 194.58 17100.81 88888.00 2017-08-08 06:27:27.000 220 33765.06 194.57 17100.87 88888.00 2017-08-08 06:27:28.000 220 33765.04 194.56 17100.87 88888.00 2017-08-08 06:27:29.000 220 33765.03 194.57 17100.83 88888.00 2017-08-08 06:27:30.000 220 33765.01 194.52 17100.86 37848.42 2017-08-08 06:27:31.000 220 33764.99 194.50 17100.88 88888.00 2017-08-08 06:27:32.000 220 33765.01 194.49 17100.89 88888.00 2017-08-08 06:27:33.000 220 33764.95 194.47 17100.90 88888.00 2017-08-08 06:27:34.000 220 33764.95 194.50 17100.89 88888.00 2017-08-08 06:27:35.000 220 33764.93 194.53 17100.87 37848.33 2017-08-08 06:27:36.000 220 33764.88 194.52 17100.87 88888.00 2017-08-08 06:27:37.000 220 33764.87 194.53 17100.83 88888.00 2017-08-08 06:27:38.000 220 33764.88 194.53 17100.85 88888.00 2017-08-08 06:27:39.000 220 33764.90 194.52 17100.85 88888.00 2017-08-08 06:27:40.000 220 33764.90 194.54 17100.83 37848.14 2017-08-08 06:27:41.000 220 33764.87 194.54 17100.88 88888.00 2017-08-08 06:27:42.000 220 33764.85 194.56 17100.88 88888.00 2017-08-08 06:27:43.000 220 33764.84 194.58 17100.88 88888.00 2017-08-08 06:27:44.000 220 33764.82 194.56 17100.86 88888.00 2017-08-08 06:27:45.000 220 33764.80 194.57 17100.85 37848.22 2017-08-08 06:27:46.000 220 33764.79 194.59 17100.85 88888.00 2017-08-08 06:27:47.000 220 33764.79 194.65 17100.82 88888.00 2017-08-08 06:27:48.000 220 33764.78 194.70 17100.84 88888.00 2017-08-08 06:27:49.000 220 33764.78 194.67 17100.84 88888.00 2017-08-08 06:27:50.000 220 33764.80 194.70 17100.83 37848.06 2017-08-08 06:27:51.000 220 33764.79 194.69 17100.82 88888.00 2017-08-08 06:27:52.000 220 33764.77 194.67 17100.81 88888.00 2017-08-08 06:27:53.000 220 33764.76 194.67 17100.82 88888.00 2017-08-08 06:27:54.000 220 33764.75 194.66 17100.80 88888.00 2017-08-08 06:27:55.000 220 33764.74 194.69 17100.81 37848.01 2017-08-08 06:27:56.000 220 33764.76 194.71 17100.86 88888.00 2017-08-08 06:27:57.000 220 33764.77 194.71 17100.83 88888.00 2017-08-08 06:27:58.000 220 33764.77 194.70 17100.79 88888.00 2017-08-08 06:27:59.000 220 33764.86 194.69 17100.79 88888.00 2017-08-08 06:28:00.000 220 33764.91 194.69 17100.82 37848.14 2017-08-08 06:28:01.000 220 33764.94 194.65 17100.84 88888.00 2017-08-08 06:28:02.000 220 33764.95 194.61 17100.84 88888.00 2017-08-08 06:28:03.000 220 33765.00 194.59 17100.82 88888.00 2017-08-08 06:28:04.000 220 33765.03 194.62 17100.83 88888.00 2017-08-08 06:28:05.000 220 33765.03 194.64 17100.82 37848.22 2017-08-08 06:28:06.000 220 33765.00 194.62 17100.87 88888.00 2017-08-08 06:28:07.000 220 33765.03 194.63 17100.90 88888.00 2017-08-08 06:28:08.000 220 33765.05 194.60 17100.88 88888.00 2017-08-08 06:28:09.000 220 33765.06 194.52 17100.89 88888.00 2017-08-08 06:28:10.000 220 33765.05 194.54 17100.83 37848.26 2017-08-08 06:28:11.000 220 33765.07 194.56 17100.80 88888.00 2017-08-08 06:28:12.000 220 33765.07 194.51 17100.76 88888.00 2017-08-08 06:28:13.000 220 33765.06 194.49 17100.78 88888.00 2017-08-08 06:28:14.000 220 33765.07 194.46 17100.77 88888.00 2017-08-08 06:28:15.000 220 33765.08 194.44 17100.81 37848.32 2017-08-08 06:28:16.000 220 33765.07 194.43 17100.76 88888.00 2017-08-08 06:28:17.000 220 33765.06 194.41 17100.75 88888.00 2017-08-08 06:28:18.000 220 33765.00 194.38 17100.74 88888.00 2017-08-08 06:28:19.000 220 33765.00 194.37 17100.79 88888.00 2017-08-08 06:28:20.000 220 33764.97 194.36 17100.82 37848.26 2017-08-08 06:28:21.000 220 33764.97 194.38 17100.83 88888.00 2017-08-08 06:28:22.000 220 33764.96 194.40 17100.79 88888.00 2017-08-08 06:28:23.000 220 33764.91 194.41 17100.77 88888.00 2017-08-08 06:28:24.000 220 33764.91 194.43 17100.79 88888.00 2017-08-08 06:28:25.000 220 33764.92 194.47 17100.80 37848.14 2017-08-08 06:28:26.000 220 33764.88 194.48 17100.78 88888.00 2017-08-08 06:28:27.000 220 33764.84 194.50 17100.81 88888.00 2017-08-08 06:28:28.000 220 33764.81 194.53 17100.85 88888.00 2017-08-08 06:28:29.000 220 33764.79 194.52 17100.82 88888.00 2017-08-08 06:28:30.000 220 33764.77 194.55 17100.79 37848.24 2017-08-08 06:28:31.000 220 33764.75 194.59 17100.78 88888.00 2017-08-08 06:28:32.000 220 33764.78 194.61 17100.85 88888.00 2017-08-08 06:28:33.000 220 33764.77 194.60 17100.83 88888.00 2017-08-08 06:28:34.000 220 33764.78 194.61 17100.80 88888.00 2017-08-08 06:28:35.000 220 33764.82 194.61 17100.80 37848.10 2017-08-08 06:28:36.000 220 33764.82 194.63 17100.84 88888.00 2017-08-08 06:28:37.000 220 33764.82 194.68 17100.84 88888.00 2017-08-08 06:28:38.000 220 33764.81 194.70 17100.81 88888.00 2017-08-08 06:28:39.000 220 33764.81 194.66 17100.77 88888.00 2017-08-08 06:28:40.000 220 33764.83 194.67 17100.79 37848.10 2017-08-08 06:28:41.000 220 33764.86 194.63 17100.82 88888.00 2017-08-08 06:28:42.000 220 33764.88 194.63 17100.82 88888.00 2017-08-08 06:28:43.000 220 33764.90 194.66 17100.81 88888.00 2017-08-08 06:28:44.000 220 33764.84 194.70 17100.79 88888.00 2017-08-08 06:28:45.000 220 33764.87 194.73 17100.83 37848.07 2017-08-08 06:28:46.000 220 33764.88 194.72 17100.83 88888.00 2017-08-08 06:28:47.000 220 33764.88 194.73 17100.80 88888.00 2017-08-08 06:28:48.000 220 33764.90 194.72 17100.78 88888.00 2017-08-08 06:28:49.000 220 33764.90 194.73 17100.78 88888.00 2017-08-08 06:28:50.000 220 33764.88 194.76 17100.76 37848.26 2017-08-08 06:28:51.000 220 33764.91 194.72 17100.72 88888.00 2017-08-08 06:28:52.000 220 33764.95 194.76 17100.73 88888.00 2017-08-08 06:28:53.000 220 33764.96 194.76 17100.78 88888.00 2017-08-08 06:28:54.000 220 33764.92 194.76 17100.75 88888.00 2017-08-08 06:28:55.000 220 33764.90 194.69 17100.76 37848.25 2017-08-08 06:28:56.000 220 33764.94 194.73 17100.77 88888.00 2017-08-08 06:28:57.000 220 33764.95 194.76 17100.76 88888.00 2017-08-08 06:28:58.000 220 33764.98 194.73 17100.70 88888.00 2017-08-08 06:28:59.000 220 33764.98 194.75 17100.73 88888.00 2017-08-08 06:29:00.000 220 33764.93 194.77 17100.74 37848.35 2017-08-08 06:29:01.000 220 33764.93 194.77 17100.73 88888.00 2017-08-08 06:29:02.000 220 33764.88 194.82 17100.70 88888.00 2017-08-08 06:29:03.000 220 33764.86 194.81 17100.72 88888.00 2017-08-08 06:29:04.000 220 33764.88 194.83 17100.76 88888.00 2017-08-08 06:29:05.000 220 33764.92 194.91 17100.72 37848.26 2017-08-08 06:29:06.000 220 33764.92 194.88 17100.69 88888.00 2017-08-08 06:29:07.000 220 33764.89 194.89 17100.67 88888.00 2017-08-08 06:29:08.000 220 33764.86 194.92 17100.65 88888.00 2017-08-08 06:29:09.000 220 33764.86 194.92 17100.69 88888.00 2017-08-08 06:29:10.000 220 33764.86 194.91 17100.74 37848.19 2017-08-08 06:29:11.000 220 33764.83 194.93 17100.70 88888.00 2017-08-08 06:29:12.000 220 33764.85 194.93 17100.63 88888.00 2017-08-08 06:29:13.000 220 33764.85 194.91 17100.65 88888.00 2017-08-08 06:29:14.000 220 33764.85 194.92 17100.67 88888.00 2017-08-08 06:29:15.000 220 33764.84 194.92 17100.65 37848.10 2017-08-08 06:29:16.000 220 33764.90 194.96 17100.67 88888.00 2017-08-08 06:29:17.000 220 33764.89 194.94 17100.70 88888.00 2017-08-08 06:29:18.000 220 33764.92 194.95 17100.71 88888.00 2017-08-08 06:29:19.000 220 33764.92 194.93 17100.72 88888.00 2017-08-08 06:29:20.000 220 33764.91 194.88 17100.68 37848.22 2017-08-08 06:29:21.000 220 33764.90 194.88 17100.65 88888.00 2017-08-08 06:29:22.000 220 33764.91 194.92 17100.67 88888.00 2017-08-08 06:29:23.000 220 33764.89 194.87 17100.62 88888.00 2017-08-08 06:29:24.000 220 33764.87 194.84 17100.65 88888.00 2017-08-08 06:29:25.000 220 33764.85 194.84 17100.65 37848.24 2017-08-08 06:29:26.000 220 33764.84 194.82 17100.68 88888.00 2017-08-08 06:29:27.000 220 33764.85 194.82 17100.73 88888.00 2017-08-08 06:29:28.000 220 33764.86 194.81 17100.71 88888.00 2017-08-08 06:29:29.000 220 33764.88 194.82 17100.66 88888.00 2017-08-08 06:29:30.000 220 33764.88 194.82 17100.65 37848.15 2017-08-08 06:29:31.000 220 33764.87 194.81 17100.62 88888.00 2017-08-08 06:29:32.000 220 33764.88 194.84 17100.66 88888.00 2017-08-08 06:29:33.000 220 33764.85 194.86 17100.69 88888.00 2017-08-08 06:29:34.000 220 33764.84 194.81 17100.67 88888.00 2017-08-08 06:29:35.000 220 33764.86 194.80 17100.67 37848.18 2017-08-08 06:29:36.000 220 33764.85 194.81 17100.64 88888.00 2017-08-08 06:29:37.000 220 33764.86 194.84 17100.64 88888.00 2017-08-08 06:29:38.000 220 33764.88 194.84 17100.66 88888.00 2017-08-08 06:29:39.000 220 33764.88 194.81 17100.64 88888.00 2017-08-08 06:29:40.000 220 33764.91 194.83 17100.62 37848.03 2017-08-08 06:29:41.000 220 33764.87 194.80 17100.66 88888.00 2017-08-08 06:29:42.000 220 33764.88 194.77 17100.63 88888.00 2017-08-08 06:29:43.000 220 33764.91 194.76 17100.58 88888.00 2017-08-08 06:29:44.000 220 33764.91 194.73 17100.58 88888.00 2017-08-08 06:29:45.000 220 33764.86 194.71 17100.59 37848.07 2017-08-08 06:29:46.000 220 33764.80 194.70 17100.61 88888.00 2017-08-08 06:29:47.000 220 33764.73 194.69 17100.61 88888.00 2017-08-08 06:29:48.000 220 33764.71 194.69 17100.60 88888.00 2017-08-08 06:29:49.000 220 33764.73 194.67 17100.61 88888.00 2017-08-08 06:29:50.000 220 33764.73 194.65 17100.65 37848.03 2017-08-08 06:29:51.000 220 33764.72 194.63 17100.64 88888.00 2017-08-08 06:29:52.000 220 33764.70 194.63 17100.61 88888.00 2017-08-08 06:29:53.000 220 33764.70 194.62 17100.63 88888.00 2017-08-08 06:29:54.000 220 33764.64 194.64 17100.65 88888.00 2017-08-08 06:29:55.000 220 33764.61 194.68 17100.68 37848.00 2017-08-08 06:29:56.000 220 33764.57 194.63 17100.69 88888.00 2017-08-08 06:29:57.000 220 33764.55 194.61 17100.66 88888.00 2017-08-08 06:29:58.000 220 33764.56 194.60 17100.62 88888.00 2017-08-08 06:29:59.000 220 33764.53 194.63 17100.61 88888.00 2017-08-08 06:30:00.000 220 33764.49 194.62 17100.62 37847.89 2017-08-08 06:30:01.000 220 33764.49 194.58 17100.64 88888.00 2017-08-08 06:30:02.000 220 33764.48 194.62 17100.65 88888.00 2017-08-08 06:30:03.000 220 33764.51 194.63 17100.61 88888.00 2017-08-08 06:30:04.000 220 33764.54 194.63 17100.62 88888.00 2017-08-08 06:30:05.000 220 33764.52 194.62 17100.59 37847.83 2017-08-08 06:30:06.000 220 33764.49 194.64 17100.60 88888.00 2017-08-08 06:30:07.000 220 33764.48 194.62 17100.62 88888.00 2017-08-08 06:30:08.000 220 33764.51 194.64 17100.65 88888.00 2017-08-08 06:30:09.000 220 33764.52 194.68 17100.66 88888.00 2017-08-08 06:30:10.000 220 33764.50 194.64 17100.68 37847.71 2017-08-08 06:30:11.000 220 33764.48 194.66 17100.65 88888.00 2017-08-08 06:30:12.000 220 33764.48 194.66 17100.64 88888.00 2017-08-08 06:30:13.000 220 33764.46 194.64 17100.63 88888.00 2017-08-08 06:30:14.000 220 33764.44 194.68 17100.62 88888.00 2017-08-08 06:30:15.000 220 33764.43 194.67 17100.63 37847.71 2017-08-08 06:30:16.000 220 33764.49 194.66 17100.67 88888.00 2017-08-08 06:30:17.000 220 33764.49 194.69 17100.66 88888.00 2017-08-08 06:30:18.000 220 33764.46 194.70 17100.65 88888.00 2017-08-08 06:30:19.000 220 33764.43 194.72 17100.65 88888.00 2017-08-08 06:30:20.000 220 33764.45 194.69 17100.63 37847.69 2017-08-08 06:30:21.000 220 33764.45 194.66 17100.61 88888.00 2017-08-08 06:30:22.000 220 33764.44 194.65 17100.62 88888.00 2017-08-08 06:30:23.000 220 33764.47 194.71 17100.61 88888.00 2017-08-08 06:30:24.000 220 33764.48 194.73 17100.58 88888.00 2017-08-08 06:30:25.000 220 33764.51 194.74 17100.64 37847.85 2017-08-08 06:30:26.000 220 33764.52 194.79 17100.65 88888.00 2017-08-08 06:30:27.000 220 33764.44 194.78 17100.65 88888.00 2017-08-08 06:30:28.000 220 33764.46 194.82 17100.61 88888.00 2017-08-08 06:30:29.000 220 33764.47 194.86 17100.60 88888.00 2017-08-08 06:30:30.000 220 33764.49 194.85 17100.60 37847.69 2017-08-08 06:30:31.000 220 33764.50 194.80 17100.58 88888.00 2017-08-08 06:30:32.000 220 33764.51 194.80 17100.56 88888.00 2017-08-08 06:30:33.000 220 33764.51 194.79 17100.61 88888.00 2017-08-08 06:30:34.000 220 33764.51 194.84 17100.60 88888.00 2017-08-08 06:30:35.000 220 33764.51 194.87 17100.59 37847.74 2017-08-08 06:30:36.000 220 33764.52 194.86 17100.52 88888.00 2017-08-08 06:30:37.000 220 33764.53 194.87 17100.54 88888.00 2017-08-08 06:30:38.000 220 33764.52 194.87 17100.56 88888.00 2017-08-08 06:30:39.000 220 33764.52 194.87 17100.56 88888.00 2017-08-08 06:30:40.000 220 33764.56 194.87 17100.59 37847.72 2017-08-08 06:30:41.000 220 33764.55 194.86 17100.59 88888.00 2017-08-08 06:30:42.000 220 33764.59 194.86 17100.59 88888.00 2017-08-08 06:30:43.000 220 33764.58 194.84 17100.60 88888.00 2017-08-08 06:30:44.000 220 33764.57 194.84 17100.58 88888.00 2017-08-08 06:30:45.000 220 33764.62 194.91 17100.58 37847.72 2017-08-08 06:30:46.000 220 33764.59 194.94 17100.62 88888.00 2017-08-08 06:30:47.000 220 33764.59 194.93 17100.57 88888.00 2017-08-08 06:30:48.000 220 33764.56 194.88 17100.54 88888.00 2017-08-08 06:30:49.000 220 33764.55 194.87 17100.56 88888.00 2017-08-08 06:30:50.000 220 33764.57 194.89 17100.54 37847.82 2017-08-08 06:30:51.000 220 33764.60 194.89 17100.54 88888.00 2017-08-08 06:30:52.000 220 33764.60 194.87 17100.52 88888.00 2017-08-08 06:30:53.000 220 33764.61 194.83 17100.50 88888.00 2017-08-08 06:30:54.000 220 33764.64 194.84 17100.56 88888.00 2017-08-08 06:30:55.000 220 33764.66 194.84 17100.56 37847.76 2017-08-08 06:30:56.000 220 33764.67 194.88 17100.57 88888.00 2017-08-08 06:30:57.000 220 33764.66 194.88 17100.56 88888.00 2017-08-08 06:30:58.000 220 33764.64 194.90 17100.55 88888.00 2017-08-08 06:30:59.000 220 33764.64 194.91 17100.50 88888.00 2017-08-08 06:31:00.000 220 33764.67 194.92 17100.51 37847.88 2017-08-08 06:31:01.000 220 33764.71 194.93 17100.52 88888.00 2017-08-08 06:31:02.000 220 33764.75 194.93 17100.52 88888.00 2017-08-08 06:31:03.000 220 33764.76 194.94 17100.51 88888.00 2017-08-08 06:31:04.000 220 33764.71 194.92 17100.54 88888.00 2017-08-08 06:31:05.000 220 33764.70 194.95 17100.56 37847.83 2017-08-08 06:31:06.000 220 33764.68 194.98 17100.52 88888.00 2017-08-08 06:31:07.000 220 33764.69 194.99 17100.47 88888.00 2017-08-08 06:31:08.000 220 33764.67 194.98 17100.46 88888.00 2017-08-08 06:31:09.000 220 33764.69 194.98 17100.47 88888.00 2017-08-08 06:31:10.000 220 33764.69 194.98 17100.46 37847.94 2017-08-08 06:31:11.000 220 33764.61 194.97 17100.47 88888.00 2017-08-08 06:31:12.000 220 33764.55 195.02 17100.50 88888.00 2017-08-08 06:31:13.000 220 33764.56 194.99 17100.48 88888.00 2017-08-08 06:31:14.000 220 33764.58 194.99 17100.49 88888.00 2017-08-08 06:31:15.000 220 33764.52 195.02 17100.50 37847.71 2017-08-08 06:31:16.000 220 33764.48 195.00 17100.48 88888.00 2017-08-08 06:31:17.000 220 33764.45 195.03 17100.50 88888.00 2017-08-08 06:31:18.000 220 33764.46 195.07 17100.52 88888.00 2017-08-08 06:31:19.000 220 33764.46 195.09 17100.51 88888.00 2017-08-08 06:31:20.000 220 33764.40 195.10 17100.48 37847.62 2017-08-08 06:31:21.000 220 33764.37 195.08 17100.50 88888.00 2017-08-08 06:31:22.000 220 33764.35 195.07 17100.49 88888.00 2017-08-08 06:31:23.000 220 33764.37 195.05 17100.47 88888.00 2017-08-08 06:31:24.000 220 33764.35 195.10 17100.44 88888.00 2017-08-08 06:31:25.000 220 33764.32 195.13 17100.45 37847.62 2017-08-08 06:31:26.000 220 33764.30 195.08 17100.44 88888.00 2017-08-08 06:31:27.000 220 33764.32 195.10 17100.46 88888.00 2017-08-08 06:31:28.000 220 33764.27 195.14 17100.52 88888.00 2017-08-08 06:31:29.000 220 33764.33 195.12 17100.51 88888.00 2017-08-08 06:31:30.000 220 33764.33 195.13 17100.49 37847.46 2017-08-08 06:31:31.000 220 33764.30 195.12 17100.48 88888.00 2017-08-08 06:31:32.000 220 33764.30 195.09 17100.49 88888.00 2017-08-08 06:31:33.000 220 33764.32 195.07 17100.44 88888.00 2017-08-08 06:31:34.000 220 33764.32 195.09 17100.41 88888.00 2017-08-08 06:31:35.000 220 33764.35 195.11 17100.41 37847.51 2017-08-08 06:31:36.000 220 33764.38 195.14 17100.44 88888.00 2017-08-08 06:31:37.000 220 33764.36 195.12 17100.45 88888.00 2017-08-08 06:31:38.000 220 33764.40 195.14 17100.47 88888.00 2017-08-08 06:31:39.000 220 33764.39 195.08 17100.42 88888.00 2017-08-08 06:31:40.000 220 33764.41 195.12 17100.45 37847.49 2017-08-08 06:31:41.000 220 33764.45 195.11 17100.46 88888.00 2017-08-08 06:31:42.000 220 33764.51 195.15 17100.42 88888.00 2017-08-08 06:31:43.000 220 33764.52 195.15 17100.44 88888.00 2017-08-08 06:31:44.000 220 33764.56 195.18 17100.43 88888.00 2017-08-08 06:31:45.000 220 33764.59 195.19 17100.43 37847.60 2017-08-08 06:31:46.000 220 33764.59 195.17 17100.45 88888.00 2017-08-08 06:31:47.000 220 33764.58 195.15 17100.43 88888.00 2017-08-08 06:31:48.000 220 33764.58 195.22 17100.45 88888.00 2017-08-08 06:31:49.000 220 33764.62 195.21 17100.47 88888.00 2017-08-08 06:31:50.000 220 33764.66 195.23 17100.50 37847.67 2017-08-08 06:31:51.000 220 33764.62 195.22 17100.48 88888.00 2017-08-08 06:31:52.000 220 33764.66 195.22 17100.49 88888.00 2017-08-08 06:31:53.000 220 33764.66 195.22 17100.49 88888.00 2017-08-08 06:31:54.000 220 33764.63 195.21 17100.53 88888.00 2017-08-08 06:31:55.000 220 33764.61 195.19 17100.56 37847.85 2017-08-08 06:31:56.000 220 33764.59 195.15 17100.49 88888.00 2017-08-08 06:31:57.000 220 33764.60 195.13 17100.48 88888.00 2017-08-08 06:31:58.000 220 33764.64 195.13 17100.49 88888.00 2017-08-08 06:31:59.000 220 33764.62 195.12 17100.51 88888.00 2017-08-08 06:32:00.000 220 33764.64 195.10 17100.50 37847.74 2017-08-08 06:32:01.000 220 33764.60 195.10 17100.49 88888.00 2017-08-08 06:32:02.000 220 33764.56 195.12 17100.47 88888.00 2017-08-08 06:32:03.000 220 33764.53 195.11 17100.45 88888.00 2017-08-08 06:32:04.000 220 33764.54 195.10 17100.49 88888.00 2017-08-08 06:32:05.000 220 33764.55 195.07 17100.51 37847.74 2017-08-08 06:32:06.000 220 33764.53 195.08 17100.48 88888.00 2017-08-08 06:32:07.000 220 33764.53 195.05 17100.44 88888.00 2017-08-08 06:32:08.000 220 33764.52 195.06 17100.43 88888.00 2017-08-08 06:32:09.000 220 33764.51 195.02 17100.42 88888.00 2017-08-08 06:32:10.000 220 33764.52 194.99 17100.41 37847.67 2017-08-08 06:32:11.000 220 33764.50 194.96 17100.39 88888.00 2017-08-08 06:32:12.000 220 33764.49 195.01 17100.40 88888.00 2017-08-08 06:32:13.000 220 33764.46 194.99 17100.43 88888.00 2017-08-08 06:32:14.000 220 33764.47 194.99 17100.45 88888.00 2017-08-08 06:32:15.000 220 33764.42 195.00 17100.41 37847.57 2017-08-08 06:32:16.000 220 33764.43 195.00 17100.43 88888.00 2017-08-08 06:32:17.000 220 33764.40 195.00 17100.40 88888.00 2017-08-08 06:32:18.000 220 33764.37 195.01 17100.40 88888.00 2017-08-08 06:32:19.000 220 33764.38 195.01 17100.42 88888.00 2017-08-08 06:32:20.000 220 33764.35 194.99 17100.40 37847.50 2017-08-08 06:32:21.000 220 33764.37 194.98 17100.37 88888.00 2017-08-08 06:32:22.000 220 33764.36 194.95 17100.41 88888.00 2017-08-08 06:32:23.000 220 33764.31 194.91 17100.41 88888.00 2017-08-08 06:32:24.000 220 33764.31 194.92 17100.43 88888.00 2017-08-08 06:32:25.000 220 33764.29 194.91 17100.44 37847.60 2017-08-08 06:32:26.000 220 33764.25 194.90 17100.45 88888.00 2017-08-08 06:32:27.000 220 33764.26 194.94 17100.44 88888.00 2017-08-08 06:32:28.000 220 33764.28 194.91 17100.43 88888.00 2017-08-08 06:32:29.000 220 33764.28 194.89 17100.45 88888.00 2017-08-08 06:32:30.000 220 33764.29 194.87 17100.48 37847.49 2017-08-08 06:32:31.000 220 33764.30 194.86 17100.49 88888.00 2017-08-08 06:32:32.000 220 33764.30 194.85 17100.50 88888.00 2017-08-08 06:32:33.000 220 33764.26 194.88 17100.49 88888.00 2017-08-08 06:32:34.000 220 33764.27 194.86 17100.49 88888.00 2017-08-08 06:32:35.000 220 33764.28 194.85 17100.45 37847.46 2017-08-08 06:32:36.000 220 33764.28 194.89 17100.46 88888.00 2017-08-08 06:32:37.000 220 33764.29 194.92 17100.46 88888.00 2017-08-08 06:32:38.000 220 33764.31 194.91 17100.46 88888.00 2017-08-08 06:32:39.000 220 33764.29 194.91 17100.45 88888.00 2017-08-08 06:32:40.000 220 33764.30 194.90 17100.40 37847.44 2017-08-08 06:32:41.000 220 33764.27 194.92 17100.41 88888.00 2017-08-08 06:32:42.000 220 33764.28 194.96 17100.43 88888.00 2017-08-08 06:32:43.000 220 33764.26 195.00 17100.46 88888.00 2017-08-08 06:32:44.000 220 33764.24 195.01 17100.43 88888.00 2017-08-08 06:32:45.000 220 33764.23 195.06 17100.46 37847.53 2017-08-08 06:32:46.000 220 33764.23 195.05 17100.45 88888.00 2017-08-08 06:32:47.000 220 33764.23 195.03 17100.42 88888.00 2017-08-08 06:32:48.000 220 33764.25 195.03 17100.43 88888.00 2017-08-08 06:32:49.000 220 33764.24 195.05 17100.41 88888.00 2017-08-08 06:32:50.000 220 33764.22 195.07 17100.39 37847.35 2017-08-08 06:32:51.000 220 33764.18 195.09 17100.40 88888.00 2017-08-08 06:32:52.000 220 33764.16 195.09 17100.43 88888.00 2017-08-08 06:32:53.000 220 33764.14 195.07 17100.47 88888.00 2017-08-08 06:32:54.000 220 33764.18 195.08 17100.46 88888.00 2017-08-08 06:32:55.000 220 33764.18 195.10 17100.44 37847.36 2017-08-08 06:32:56.000 220 33764.17 195.10 17100.42 88888.00 2017-08-08 06:32:57.000 220 33764.18 195.09 17100.45 88888.00 2017-08-08 06:32:58.000 220 33764.15 195.06 17100.47 88888.00 2017-08-08 06:32:59.000 220 33764.16 195.04 17100.43 88888.00 2017-08-08 06:33:00.000 220 33764.16 195.05 17100.45 37847.22 2017-08-08 06:33:01.000 220 33764.17 195.02 17100.46 88888.00 2017-08-08 06:33:02.000 220 33764.12 194.98 17100.42 88888.00 2017-08-08 06:33:03.000 220 33764.10 194.98 17100.40 88888.00 2017-08-08 06:33:04.000 220 33764.15 194.98 17100.44 88888.00 2017-08-08 06:33:05.000 220 33764.15 194.96 17100.49 37847.31 2017-08-08 06:33:06.000 220 33764.12 194.92 17100.43 88888.00 2017-08-08 06:33:07.000 220 33764.09 194.85 17100.36 88888.00 2017-08-08 06:33:08.000 220 33764.13 194.84 17100.37 88888.00 2017-08-08 06:33:09.000 220 33764.11 194.83 17100.37 88888.00 2017-08-08 06:33:10.000 220 33764.09 194.78 17100.34 37847.26 2017-08-08 06:33:11.000 220 33764.06 194.79 17100.31 88888.00 2017-08-08 06:33:12.000 220 33764.04 194.78 17100.33 88888.00 2017-08-08 06:33:13.000 220 33764.01 194.79 17100.38 88888.00 2017-08-08 06:33:14.000 220 33764.03 194.81 17100.38 88888.00 2017-08-08 06:33:15.000 220 33764.02 194.80 17100.36 37847.18 2017-08-08 06:33:16.000 220 33763.95 194.79 17100.40 88888.00 2017-08-08 06:33:17.000 220 33763.95 194.84 17100.44 88888.00 2017-08-08 06:33:18.000 220 33763.97 194.87 17100.43 88888.00 2017-08-08 06:33:19.000 220 33763.94 194.84 17100.43 88888.00 2017-08-08 06:33:20.000 220 33763.92 194.86 17100.47 37847.10 2017-08-08 06:33:21.000 220 33763.92 194.86 17100.48 88888.00 2017-08-08 06:33:22.000 220 33763.89 194.86 17100.41 88888.00 2017-08-08 06:33:23.000 220 33763.86 194.87 17100.39 88888.00 2017-08-08 06:33:24.000 220 33763.85 194.89 17100.44 88888.00 2017-08-08 06:33:25.000 220 33763.83 194.87 17100.41 37847.07 2017-08-08 06:33:26.000 220 33763.85 194.90 17100.41 88888.00 2017-08-08 06:33:27.000 220 33763.82 194.93 17100.43 88888.00 2017-08-08 06:33:28.000 220 33763.81 194.93 17100.42 88888.00 2017-08-08 06:33:29.000 220 33763.83 194.88 17100.40 88888.00 2017-08-08 06:33:30.000 220 33763.86 194.92 17100.36 37847.11 2017-08-08 06:33:31.000 220 33763.87 194.98 17100.40 88888.00 2017-08-08 06:33:32.000 220 33763.88 194.99 17100.40 88888.00 2017-08-08 06:33:33.000 220 33763.88 195.01 17100.41 88888.00 2017-08-08 06:33:34.000 220 33763.89 195.03 17100.43 88888.00 2017-08-08 06:33:35.000 220 33763.86 195.04 17100.46 37846.93 2017-08-08 06:33:36.000 220 33763.87 195.05 17100.47 88888.00 2017-08-08 06:33:37.000 220 33763.86 195.05 17100.44 88888.00 2017-08-08 06:33:38.000 220 33763.85 195.05 17100.49 88888.00 2017-08-08 06:33:39.000 220 33763.92 195.05 17100.51 88888.00 2017-08-08 06:33:40.000 220 33763.96 195.02 17100.48 37847.06 2017-08-08 06:33:41.000 220 33763.95 195.02 17100.43 88888.00 2017-08-08 06:33:42.000 220 33763.92 195.05 17100.42 88888.00 2017-08-08 06:33:43.000 220 33763.89 195.05 17100.43 88888.00 2017-08-08 06:33:44.000 220 33763.88 195.05 17100.41 88888.00 2017-08-08 06:33:45.000 220 33763.90 195.08 17100.43 37847.14 2017-08-08 06:33:46.000 220 33763.90 195.13 17100.44 88888.00 2017-08-08 06:33:47.000 220 33763.87 195.18 17100.45 88888.00 2017-08-08 06:33:48.000 220 33763.88 195.13 17100.43 88888.00 2017-08-08 06:33:49.000 220 33763.90 195.10 17100.36 88888.00 2017-08-08 06:33:50.000 220 33763.91 195.10 17100.37 37847.10 2017-08-08 06:33:51.000 220 33763.91 195.08 17100.38 88888.00 2017-08-08 06:33:52.000 220 33763.92 195.13 17100.40 88888.00 2017-08-08 06:33:53.000 220 33763.92 195.14 17100.42 88888.00 2017-08-08 06:33:54.000 220 33763.94 195.15 17100.47 88888.00 2017-08-08 06:33:55.000 220 33763.93 195.10 17100.46 37847.01 2017-08-08 06:33:56.000 220 33763.91 195.12 17100.47 88888.00 2017-08-08 06:33:57.000 220 33763.91 195.12 17100.43 88888.00 2017-08-08 06:33:58.000 220 33763.93 195.16 17100.39 88888.00 2017-08-08 06:33:59.000 220 33763.96 195.16 17100.41 88888.00 2017-08-08 06:34:00.000 220 33763.94 195.14 17100.45 37847.06 2017-08-08 06:34:01.000 220 33763.98 195.14 17100.47 88888.00 2017-08-08 06:34:02.000 220 33763.92 195.18 17100.43 88888.00 2017-08-08 06:34:03.000 220 33763.93 195.19 17100.44 88888.00 2017-08-08 06:34:04.000 220 33763.95 195.24 17100.42 88888.00 2017-08-08 06:34:05.000 220 33763.93 195.24 17100.43 37847.07 2017-08-08 06:34:06.000 220 33763.92 195.23 17100.39 88888.00 2017-08-08 06:34:07.000 220 33763.96 195.22 17100.35 88888.00 2017-08-08 06:34:08.000 220 33763.95 195.24 17100.37 88888.00 2017-08-08 06:34:09.000 220 33763.96 195.23 17100.38 88888.00 2017-08-08 06:34:10.000 220 33763.95 195.24 17100.37 37847.03 2017-08-08 06:34:11.000 220 33763.93 195.24 17100.41 88888.00 2017-08-08 06:34:12.000 220 33763.87 195.28 17100.41 88888.00 2017-08-08 06:34:13.000 220 33763.86 195.26 17100.39 88888.00 2017-08-08 06:34:14.000 220 33763.87 195.27 17100.40 88888.00 2017-08-08 06:34:15.000 220 33763.87 195.27 17100.40 37847.07 2017-08-08 06:34:16.000 220 33763.85 195.30 17100.39 88888.00 2017-08-08 06:34:17.000 220 33763.83 195.34 17100.42 88888.00 2017-08-08 06:34:18.000 220 33763.82 195.35 17100.43 88888.00 2017-08-08 06:34:19.000 220 33763.84 195.32 17100.39 88888.00 2017-08-08 06:34:20.000 220 33763.81 195.30 17100.38 37847.00 2017-08-08 06:34:21.000 220 33763.82 195.28 17100.39 88888.00 2017-08-08 06:34:22.000 220 33763.80 195.29 17100.38 88888.00 2017-08-08 06:34:23.000 220 33763.80 195.34 17100.37 88888.00 2017-08-08 06:34:24.000 220 33763.77 195.32 17100.37 88888.00 2017-08-08 06:34:25.000 220 33763.77 195.30 17100.37 37847.00 2017-08-08 06:34:26.000 220 33763.81 195.32 17100.40 88888.00 2017-08-08 06:34:27.000 220 33763.81 195.32 17100.42 88888.00 2017-08-08 06:34:28.000 220 33763.79 195.33 17100.44 88888.00 2017-08-08 06:34:29.000 220 33763.79 195.30 17100.40 88888.00 2017-08-08 06:34:30.000 220 33763.76 195.29 17100.40 37846.92 2017-08-08 06:34:31.000 220 33763.72 195.26 17100.40 88888.00 2017-08-08 06:34:32.000 220 33763.73 195.31 17100.39 88888.00 2017-08-08 06:34:33.000 220 33763.71 195.29 17100.40 88888.00 2017-08-08 06:34:34.000 220 33763.77 195.26 17100.37 88888.00 2017-08-08 06:34:35.000 220 33763.75 195.27 17100.37 37846.82 2017-08-08 06:34:36.000 220 33763.76 195.23 17100.39 88888.00 2017-08-08 06:34:37.000 220 33763.77 195.22 17100.39 88888.00 2017-08-08 06:34:38.000 220 33763.78 195.21 17100.39 88888.00 2017-08-08 06:34:39.000 220 33763.79 195.17 17100.40 88888.00 2017-08-08 06:34:40.000 220 33763.78 195.17 17100.40 37846.96 2017-08-08 06:34:41.000 220 33763.74 195.18 17100.41 88888.00 2017-08-08 06:34:42.000 220 33763.73 195.16 17100.39 88888.00 2017-08-08 06:34:43.000 220 33763.75 195.14 17100.39 88888.00 2017-08-08 06:34:44.000 220 33763.77 195.14 17100.38 88888.00 2017-08-08 06:34:45.000 220 33763.78 195.15 17100.33 37846.92 2017-08-08 06:34:46.000 220 33763.78 195.13 17100.33 88888.00 2017-08-08 06:34:47.000 220 33763.78 195.10 17100.31 88888.00 2017-08-08 06:34:48.000 220 33763.77 195.08 17100.29 88888.00 2017-08-08 06:34:49.000 220 33763.78 195.12 17100.34 88888.00 2017-08-08 06:34:50.000 220 33763.79 195.14 17100.37 37846.93 2017-08-08 06:34:51.000 220 33763.81 195.16 17100.38 88888.00 2017-08-08 06:34:52.000 220 33763.80 195.16 17100.35 88888.00 2017-08-08 06:34:53.000 220 33763.79 195.16 17100.32 88888.00 2017-08-08 06:34:54.000 220 33763.81 195.15 17100.31 88888.00 2017-08-08 06:34:55.000 220 33763.81 195.10 17100.33 37846.88 2017-08-08 06:34:56.000 220 33763.82 195.06 17100.35 88888.00 2017-08-08 06:34:57.000 220 33763.82 195.08 17100.30 88888.00 2017-08-08 06:34:58.000 220 33763.80 195.12 17100.31 88888.00 2017-08-08 06:34:59.000 220 33763.79 195.12 17100.29 88888.00 2017-08-08 06:35:00.000 220 33763.80 195.14 17100.25 37846.94 2017-08-08 06:35:01.000 220 33763.81 195.15 17100.25 88888.00 2017-08-08 06:35:02.000 220 33763.83 195.20 17100.26 88888.00 2017-08-08 06:35:03.000 220 33763.84 195.19 17100.26 88888.00 2017-08-08 06:35:04.000 220 33763.83 195.22 17100.25 88888.00 2017-08-08 06:35:05.000 220 33763.82 195.18 17100.25 37847.08 2017-08-08 06:35:06.000 220 33763.80 195.19 17100.23 88888.00 2017-08-08 06:35:07.000 220 33763.80 195.14 17100.19 88888.00 2017-08-08 06:35:08.000 220 33763.79 195.15 17100.20 88888.00 2017-08-08 06:35:09.000 220 33763.79 195.19 17100.21 88888.00 2017-08-08 06:35:10.000 220 33763.81 195.23 17100.23 37846.92 2017-08-08 06:35:11.000 220 33763.82 195.21 17100.22 88888.00 2017-08-08 06:35:12.000 220 33763.80 195.21 17100.25 88888.00 2017-08-08 06:35:13.000 220 33763.77 195.21 17100.22 88888.00 2017-08-08 06:35:14.000 220 33763.78 195.22 17100.27 88888.00 2017-08-08 06:35:15.000 220 33763.78 195.19 17100.26 37846.99 2017-08-08 06:35:16.000 220 33763.76 195.20 17100.27 88888.00 2017-08-08 06:35:17.000 220 33763.78 195.17 17100.27 88888.00 2017-08-08 06:35:18.000 220 33763.75 195.15 17100.27 88888.00 2017-08-08 06:35:19.000 220 33763.70 195.09 17100.26 88888.00 2017-08-08 06:35:20.000 220 33763.69 195.12 17100.29 37846.86 2017-08-08 06:35:21.000 220 33763.67 195.14 17100.28 88888.00 2017-08-08 06:35:22.000 220 33763.68 195.11 17100.30 88888.00 2017-08-08 06:35:23.000 220 33763.68 195.05 17100.29 88888.00 2017-08-08 06:35:24.000 220 33763.64 195.08 17100.31 88888.00 2017-08-08 06:35:25.000 220 33763.61 195.06 17100.32 37846.81 2017-08-08 06:35:26.000 220 33763.61 195.03 17100.31 88888.00 2017-08-08 06:35:27.000 220 33763.58 195.03 17100.28 88888.00 2017-08-08 06:35:28.000 220 33763.57 195.03 17100.27 88888.00 2017-08-08 06:35:29.000 220 33763.58 195.02 17100.32 88888.00 2017-08-08 06:35:30.000 220 33763.57 195.02 17100.28 37846.72 2017-08-08 06:35:31.000 220 33763.53 195.06 17100.34 88888.00 2017-08-08 06:35:32.000 220 33763.54 195.06 17100.32 88888.00 2017-08-08 06:35:33.000 220 33763.56 195.11 17100.32 88888.00 2017-08-08 06:35:34.000 220 33763.56 195.12 17100.32 88888.00 2017-08-08 06:35:35.000 220 33763.55 195.09 17100.32 37846.67 2017-08-08 06:35:36.000 220 33763.53 195.11 17100.29 88888.00 2017-08-08 06:35:37.000 220 33763.50 195.12 17100.29 88888.00 2017-08-08 06:35:38.000 220 33763.50 195.16 17100.29 88888.00 2017-08-08 06:35:39.000 220 33763.53 195.21 17100.29 88888.00 2017-08-08 06:35:40.000 220 33763.54 195.25 17100.28 37846.67 2017-08-08 06:35:41.000 220 33763.55 195.24 17100.23 88888.00 2017-08-08 06:35:42.000 220 33763.57 195.19 17100.20 88888.00 2017-08-08 06:35:43.000 220 33763.58 195.18 17100.22 88888.00 2017-08-08 06:35:44.000 220 33763.61 195.23 17100.22 88888.00 2017-08-08 06:35:45.000 220 33763.58 195.25 17100.24 37846.78 2017-08-08 06:35:46.000 220 33763.59 195.24 17100.18 88888.00 2017-08-08 06:35:47.000 220 33763.59 195.24 17100.19 88888.00 2017-08-08 06:35:48.000 220 33763.60 195.23 17100.20 88888.00 2017-08-08 06:35:49.000 220 33763.64 195.25 17100.22 88888.00 2017-08-08 06:35:50.000 220 33763.64 195.27 17100.19 37846.83 2017-08-08 06:35:51.000 220 33763.65 195.28 17100.15 88888.00 2017-08-08 06:35:52.000 220 33763.68 195.26 17100.15 88888.00 2017-08-08 06:35:53.000 220 33763.70 195.26 17100.19 88888.00 2017-08-08 06:35:54.000 220 33763.67 195.27 17100.17 88888.00 2017-08-08 06:35:55.000 220 33763.67 195.28 17100.14 37846.68 2017-08-08 06:35:56.000 220 33763.66 195.25 17100.16 88888.00 2017-08-08 06:35:57.000 220 33763.63 195.24 17100.18 88888.00 2017-08-08 06:35:58.000 220 33763.60 195.28 17100.20 88888.00 2017-08-08 06:35:59.000 220 33763.57 195.29 17100.18 88888.00 2017-08-08 06:36:00.000 220 33763.56 195.26 17100.15 37846.64 2017-08-08 06:36:01.000 220 33763.54 195.24 17100.15 88888.00 2017-08-08 06:36:02.000 220 33763.50 195.23 17100.17 88888.00 2017-08-08 06:36:03.000 220 33763.50 195.22 17100.15 88888.00 2017-08-08 06:36:04.000 220 33763.51 195.18 17100.14 88888.00 2017-08-08 06:36:05.000 220 33763.49 195.20 17100.16 37846.64 2017-08-08 06:36:06.000 220 33763.45 195.15 17100.21 88888.00 2017-08-08 06:36:07.000 220 33763.42 195.17 17100.21 88888.00 2017-08-08 06:36:08.000 220 33763.39 195.15 17100.21 88888.00 2017-08-08 06:36:09.000 220 33763.38 195.12 17100.22 88888.00 2017-08-08 06:36:10.000 220 33763.37 195.11 17100.23 37846.57 2017-08-08 06:36:11.000 220 33763.34 195.10 17100.21 88888.00 2017-08-08 06:36:12.000 220 33763.33 195.08 17100.17 88888.00 2017-08-08 06:36:13.000 220 33763.34 195.09 17100.19 88888.00 2017-08-08 06:36:14.000 220 33763.34 195.11 17100.21 88888.00 2017-08-08 06:36:15.000 220 33763.35 195.14 17100.19 37846.49 2017-08-08 06:36:16.000 220 33763.36 195.13 17100.20 88888.00 2017-08-08 06:36:17.000 220 33763.37 195.11 17100.21 88888.00 2017-08-08 06:36:18.000 220 33763.37 195.10 17100.24 88888.00 2017-08-08 06:36:19.000 220 33763.38 195.12 17100.21 88888.00 2017-08-08 06:36:20.000 220 33763.37 195.13 17100.23 37846.51 2017-08-08 06:36:21.000 220 33763.41 195.11 17100.25 88888.00 2017-08-08 06:36:22.000 220 33763.44 195.11 17100.21 88888.00 2017-08-08 06:36:23.000 220 33763.44 195.14 17100.19 88888.00 2017-08-08 06:36:24.000 220 33763.44 195.15 17100.21 88888.00 2017-08-08 06:36:25.000 220 33763.43 195.18 17100.23 37846.67 2017-08-08 06:36:26.000 220 33763.46 195.21 17100.20 88888.00 2017-08-08 06:36:27.000 220 33763.39 195.23 17100.14 88888.00 2017-08-08 06:36:28.000 220 33763.43 195.24 17100.20 88888.00 2017-08-08 06:36:29.000 220 33763.44 195.24 17100.25 88888.00 2017-08-08 06:36:30.000 220 33763.45 195.28 17100.23 37846.60 2017-08-08 06:36:31.000 220 33763.44 195.30 17100.23 88888.00 2017-08-08 06:36:32.000 220 33763.42 195.30 17100.20 88888.00 2017-08-08 06:36:33.000 220 33763.41 195.30 17100.20 88888.00 2017-08-08 06:36:34.000 220 33763.41 195.30 17100.25 88888.00 2017-08-08 06:36:35.000 220 33763.40 195.32 17100.28 37846.50 2017-08-08 06:36:36.000 220 33763.38 195.34 17100.24 88888.00 2017-08-08 06:36:37.000 220 33763.38 195.34 17100.19 88888.00 2017-08-08 06:36:38.000 220 33763.35 195.37 17100.16 88888.00 2017-08-08 06:36:39.000 220 33763.34 195.39 17100.19 88888.00 2017-08-08 06:36:40.000 220 33763.35 195.44 17100.20 37846.53 2017-08-08 06:36:41.000 220 33763.39 195.43 17100.23 88888.00 2017-08-08 06:36:42.000 220 33763.37 195.42 17100.24 88888.00 2017-08-08 06:36:43.000 220 33763.35 195.48 17100.23 88888.00 2017-08-08 06:36:44.000 220 33763.33 195.49 17100.23 88888.00 2017-08-08 06:36:45.000 220 33763.33 195.51 17100.22 37846.53 2017-08-08 06:36:46.000 220 33763.31 195.49 17100.23 88888.00 2017-08-08 06:36:47.000 220 33763.29 195.46 17100.25 88888.00 2017-08-08 06:36:48.000 220 33763.28 195.44 17100.23 88888.00 2017-08-08 06:36:49.000 220 33763.31 195.47 17100.22 88888.00 2017-08-08 06:36:50.000 220 33763.35 195.44 17100.22 37846.46 2017-08-08 06:36:51.000 220 33763.36 195.40 17100.25 88888.00 2017-08-08 06:36:52.000 220 33763.38 195.45 17100.23 88888.00 2017-08-08 06:36:53.000 220 33763.35 195.44 17100.22 88888.00 2017-08-08 06:36:54.000 220 33763.34 195.43 17100.23 88888.00 2017-08-08 06:36:55.000 220 33763.36 195.43 17100.22 37846.42 2017-08-08 06:36:56.000 220 33763.37 195.43 17100.21 88888.00 2017-08-08 06:36:57.000 220 33763.33 195.41 17100.21 88888.00 2017-08-08 06:36:58.000 220 33763.33 195.39 17100.16 88888.00 2017-08-08 06:36:59.000 220 33763.34 195.42 17100.16 88888.00 2017-08-08 06:37:00.000 220 33763.35 195.40 17100.21 37846.60 2017-08-08 06:37:01.000 220 33763.39 195.42 17100.21 88888.00 2017-08-08 06:37:02.000 220 33763.38 195.43 17100.22 88888.00 2017-08-08 06:37:03.000 220 33763.35 195.42 17100.18 88888.00 2017-08-08 06:37:04.000 220 33763.40 195.38 17100.20 88888.00 2017-08-08 06:37:05.000 220 33763.41 195.38 17100.16 37846.57 2017-08-08 06:37:06.000 220 33763.43 195.38 17100.13 88888.00 2017-08-08 06:37:07.000 220 33763.46 195.40 17100.13 88888.00 2017-08-08 06:37:08.000 220 33763.44 195.43 17100.09 88888.00 2017-08-08 06:37:09.000 220 33763.43 195.43 17100.09 88888.00 2017-08-08 06:37:10.000 220 33763.42 195.44 17100.08 37846.44 2017-08-08 06:37:11.000 220 33763.40 195.48 17100.07 88888.00 2017-08-08 06:37:12.000 220 33763.43 195.46 17100.05 88888.00 2017-08-08 06:37:13.000 220 33763.44 195.46 17100.06 88888.00 2017-08-08 06:37:14.000 220 33763.46 195.49 17100.04 88888.00 2017-08-08 06:37:15.000 220 33763.45 195.47 17100.04 37846.43 2017-08-08 06:37:16.000 220 33763.41 195.49 17100.07 88888.00 2017-08-08 06:37:17.000 220 33763.36 195.54 17100.07 88888.00 2017-08-08 06:37:18.000 220 33763.41 195.52 17100.09 88888.00 2017-08-08 06:37:19.000 220 33763.44 195.55 17100.07 88888.00 2017-08-08 06:37:20.000 220 33763.43 195.60 17100.09 37846.35 2017-08-08 06:37:21.000 220 33763.39 195.61 17100.09 88888.00 2017-08-08 06:37:22.000 220 33763.39 195.59 17100.13 88888.00 2017-08-08 06:37:23.000 220 33763.39 195.56 17100.11 88888.00 2017-08-08 06:37:24.000 220 33763.39 195.55 17100.05 88888.00 2017-08-08 06:37:25.000 220 33763.39 195.55 17100.06 37846.54 2017-08-08 06:37:26.000 220 33763.37 195.55 17100.09 88888.00 2017-08-08 06:37:27.000 220 33763.35 195.56 17100.10 88888.00 2017-08-08 06:37:28.000 220 33763.40 195.55 17100.13 88888.00 2017-08-08 06:37:29.000 220 33763.39 195.53 17100.09 88888.00 2017-08-08 06:37:30.000 220 33763.41 195.52 17100.09 37846.54 2017-08-08 06:37:31.000 220 33763.41 195.50 17100.04 88888.00 2017-08-08 06:37:32.000 220 33763.43 195.51 17100.08 88888.00 2017-08-08 06:37:33.000 220 33763.47 195.50 17100.10 88888.00 2017-08-08 06:37:34.000 220 33763.47 195.50 17100.09 88888.00 2017-08-08 06:37:35.000 220 33763.47 195.44 17100.07 37846.47 2017-08-08 06:37:36.000 220 33763.52 195.44 17100.12 88888.00 2017-08-08 06:37:37.000 220 33763.50 195.40 17100.15 88888.00 2017-08-08 06:37:38.000 220 33763.51 195.38 17100.13 88888.00 2017-08-08 06:37:39.000 220 33763.47 195.39 17100.12 88888.00 2017-08-08 06:37:40.000 220 33763.48 195.43 17100.09 37846.49 2017-08-08 06:37:41.000 220 33763.48 195.44 17100.08 88888.00 2017-08-08 06:37:42.000 220 33763.47 195.39 17100.05 88888.00 2017-08-08 06:37:43.000 220 33763.44 195.40 17100.05 88888.00 2017-08-08 06:37:44.000 220 33763.46 195.40 17100.09 88888.00 2017-08-08 06:37:45.000 220 33763.46 195.38 17100.10 37846.46 2017-08-08 06:37:46.000 220 33763.43 195.36 17100.06 88888.00 2017-08-08 06:37:47.000 220 33763.40 195.37 17100.07 88888.00 2017-08-08 06:37:48.000 220 33763.38 195.39 17100.13 88888.00 2017-08-08 06:37:49.000 220 33763.36 195.40 17100.09 88888.00 2017-08-08 06:37:50.000 220 33763.35 195.46 17100.06 37846.43 2017-08-08 06:37:51.000 220 33763.34 195.46 17100.08 88888.00 2017-08-08 06:37:52.000 220 33763.32 195.45 17100.11 88888.00 2017-08-08 06:37:53.000 220 33763.30 195.49 17100.10 88888.00 2017-08-08 06:37:54.000 220 33763.24 195.49 17100.11 88888.00 2017-08-08 06:37:55.000 220 33763.26 195.55 17100.09 37846.42 2017-08-08 06:37:56.000 220 33763.24 195.55 17100.09 88888.00 2017-08-08 06:37:57.000 220 33763.25 195.55 17100.11 88888.00 2017-08-08 06:37:58.000 220 33763.26 195.51 17100.13 88888.00 2017-08-08 06:37:59.000 220 33763.27 195.49 17100.11 88888.00 2017-08-08 06:38:00.000 220 33763.24 195.56 17100.08 37846.40 2017-08-08 06:38:01.000 220 33763.25 195.57 17100.08 88888.00 2017-08-08 06:38:02.000 220 33763.31 195.58 17100.09 88888.00 2017-08-08 06:38:03.000 220 33763.30 195.58 17100.10 88888.00 2017-08-08 06:38:04.000 220 33763.30 195.62 17100.08 88888.00 2017-08-08 06:38:05.000 220 33763.28 195.63 17100.10 37846.57 2017-08-08 06:38:06.000 220 33763.30 195.64 17100.06 88888.00 2017-08-08 06:38:07.000 220 33763.28 195.65 17100.02 88888.00 2017-08-08 06:38:08.000 220 33763.30 195.67 17100.06 88888.00 2017-08-08 06:38:09.000 220 33763.22 195.69 17100.07 88888.00 2017-08-08 06:38:10.000 220 33763.16 195.69 17100.08 37846.29 2017-08-08 06:38:11.000 220 33763.12 195.70 17100.07 88888.00 2017-08-08 06:38:12.000 220 33763.13 195.73 17100.06 88888.00 2017-08-08 06:38:13.000 220 33763.11 195.74 17100.09 88888.00 2017-08-08 06:38:14.000 220 33763.07 195.77 17100.09 88888.00 2017-08-08 06:38:15.000 220 33763.06 195.80 17100.11 37846.18 2017-08-08 06:38:16.000 220 33763.06 195.79 17100.11 88888.00 2017-08-08 06:38:17.000 220 33763.02 195.80 17100.11 88888.00 2017-08-08 06:38:18.000 220 33762.99 195.82 17100.11 88888.00 2017-08-08 06:38:19.000 220 33762.95 195.77 17100.08 88888.00 2017-08-08 06:38:20.000 220 33762.98 195.80 17100.10 37846.10 2017-08-08 06:38:21.000 220 33762.99 195.79 17100.08 88888.00 2017-08-08 06:38:22.000 220 33762.94 195.80 17100.04 88888.00 2017-08-08 06:38:23.000 220 33762.94 195.77 17100.03 88888.00 2017-08-08 06:38:24.000 220 33762.98 195.79 17100.06 88888.00 2017-08-08 06:38:25.000 220 33762.96 195.78 17100.07 37846.15 2017-08-08 06:38:26.000 220 33762.97 195.77 17100.05 88888.00 2017-08-08 06:38:27.000 220 33762.97 195.77 17100.02 88888.00 2017-08-08 06:38:28.000 220 33762.95 195.79 17099.98 88888.00 2017-08-08 06:38:29.000 220 33762.93 195.78 17100.01 88888.00 2017-08-08 06:38:30.000 220 33762.96 195.79 17100.04 37846.11 2017-08-08 06:38:31.000 220 33762.99 195.82 17100.04 88888.00 2017-08-08 06:38:32.000 220 33762.98 195.78 17100.03 88888.00 2017-08-08 06:38:33.000 220 33762.99 195.72 17099.99 88888.00 2017-08-08 06:38:34.000 220 33763.01 195.70 17099.95 88888.00 2017-08-08 06:38:35.000 220 33762.97 195.70 17099.98 37846.10 2017-08-08 06:38:36.000 220 33762.96 195.69 17099.98 88888.00 2017-08-08 06:38:37.000 220 33762.99 195.68 17100.01 88888.00 2017-08-08 06:38:38.000 220 33763.00 195.67 17099.98 88888.00 2017-08-08 06:38:39.000 220 33763.00 195.68 17099.99 88888.00 2017-08-08 06:38:40.000 220 33763.02 195.68 17100.00 37846.17 2017-08-08 06:38:41.000 220 33763.04 195.64 17100.02 88888.00 2017-08-08 06:38:42.000 220 33763.04 195.62 17100.00 88888.00 2017-08-08 06:38:43.000 220 33763.02 195.62 17099.97 88888.00 2017-08-08 06:38:44.000 220 33763.02 195.65 17099.96 88888.00 2017-08-08 06:38:45.000 220 33763.02 195.69 17100.01 37846.19 2017-08-08 06:38:46.000 220 33763.00 195.70 17099.99 88888.00 2017-08-08 06:38:47.000 220 33763.03 195.70 17099.94 88888.00 2017-08-08 06:38:48.000 220 33763.10 195.71 17099.93 88888.00 2017-08-08 06:38:49.000 220 33763.14 195.74 17099.91 88888.00 2017-08-08 06:38:50.000 220 33763.13 195.76 17099.90 37846.22 2017-08-08 06:38:51.000 220 33763.14 195.77 17099.89 88888.00 2017-08-08 06:38:52.000 220 33763.15 195.78 17099.88 88888.00 2017-08-08 06:38:53.000 220 33763.15 195.77 17099.89 88888.00 2017-08-08 06:38:54.000 220 33763.16 195.78 17099.90 88888.00 2017-08-08 06:38:55.000 220 33763.19 195.78 17099.89 37846.24 2017-08-08 06:38:56.000 220 33763.18 195.76 17099.90 88888.00 2017-08-08 06:38:57.000 220 33763.21 195.76 17099.89 88888.00 2017-08-08 06:38:58.000 220 33763.22 195.78 17099.86 88888.00 2017-08-08 06:38:59.000 220 33763.21 195.84 17099.85 88888.00 2017-08-08 06:39:00.000 220 33763.22 195.83 17099.89 37846.35 2017-08-08 06:39:01.000 220 33763.22 195.78 17099.91 88888.00 2017-08-08 06:39:02.000 220 33763.23 195.80 17099.88 88888.00 2017-08-08 06:39:03.000 220 33763.22 195.84 17099.87 88888.00 2017-08-08 06:39:04.000 220 33763.24 195.83 17099.86 88888.00 2017-08-08 06:39:05.000 220 33763.26 195.79 17099.87 37846.25 2017-08-08 06:39:06.000 220 33763.27 195.81 17099.87 88888.00 2017-08-08 06:39:07.000 220 33763.23 195.83 17099.91 88888.00 2017-08-08 06:39:08.000 220 33763.22 195.86 17099.92 88888.00 2017-08-08 06:39:09.000 220 33763.22 195.86 17099.93 88888.00 2017-08-08 06:39:10.000 220 33763.22 195.84 17099.97 37846.36 2017-08-08 06:39:11.000 220 33763.22 195.84 17099.90 88888.00 2017-08-08 06:39:12.000 220 33763.23 195.90 17099.89 88888.00 2017-08-08 06:39:13.000 220 33763.22 195.93 17099.92 88888.00 2017-08-08 06:39:14.000 220 33763.18 195.92 17099.91 88888.00 2017-08-08 06:39:15.000 220 33763.20 195.92 17099.90 37846.28 2017-08-08 06:39:16.000 220 33763.17 195.98 17099.88 88888.00 2017-08-08 06:39:17.000 220 33763.13 195.97 17099.83 88888.00 2017-08-08 06:39:18.000 220 33763.11 195.97 17099.82 88888.00 2017-08-08 06:39:19.000 220 33763.10 196.00 17099.84 88888.00 2017-08-08 06:39:20.000 220 33763.08 196.03 17099.81 37846.17 2017-08-08 06:39:21.000 220 33763.04 196.06 17099.80 88888.00 2017-08-08 06:39:22.000 220 33763.03 196.05 17099.81 88888.00 2017-08-08 06:39:23.000 220 33763.02 196.03 17099.80 88888.00 2017-08-08 06:39:24.000 220 33763.03 196.06 17099.82 88888.00 2017-08-08 06:39:25.000 220 33763.02 196.09 17099.87 37846.11 2017-08-08 06:39:26.000 220 33763.00 196.09 17099.85 88888.00 2017-08-08 06:39:27.000 220 33762.97 196.12 17099.85 88888.00 2017-08-08 06:39:28.000 220 33762.94 196.10 17099.80 88888.00 2017-08-08 06:39:29.000 220 33762.96 196.10 17099.80 88888.00 2017-08-08 06:39:30.000 220 33762.98 196.06 17099.76 37846.03 2017-08-08 06:39:31.000 220 33762.98 196.07 17099.74 88888.00 2017-08-08 06:39:32.000 220 33762.99 196.10 17099.77 88888.00 2017-08-08 06:39:33.000 220 33763.01 196.11 17099.80 88888.00 2017-08-08 06:39:34.000 220 33763.02 196.17 17099.81 88888.00 2017-08-08 06:39:35.000 220 33763.01 196.14 17099.79 37846.00 2017-08-08 06:39:36.000 220 33763.00 196.10 17099.82 88888.00 2017-08-08 06:39:37.000 220 33763.00 196.10 17099.78 88888.00 2017-08-08 06:39:38.000 220 33762.99 196.10 17099.75 88888.00 2017-08-08 06:39:39.000 220 33763.01 196.08 17099.77 88888.00 2017-08-08 06:39:40.000 220 33763.03 196.09 17099.83 37846.06 2017-08-08 06:39:41.000 220 33763.04 196.13 17099.83 88888.00 2017-08-08 06:39:42.000 220 33763.05 196.08 17099.77 88888.00 2017-08-08 06:39:43.000 220 33763.05 196.08 17099.78 88888.00 2017-08-08 06:39:44.000 220 33763.07 196.05 17099.81 88888.00 2017-08-08 06:39:45.000 220 33763.07 196.01 17099.82 37846.10 2017-08-08 06:39:46.000 220 33763.09 196.05 17099.83 88888.00 2017-08-08 06:39:47.000 220 33763.09 196.07 17099.80 88888.00 2017-08-08 06:39:48.000 220 33763.10 196.06 17099.76 88888.00 2017-08-08 06:39:49.000 220 33763.12 196.11 17099.74 88888.00 2017-08-08 06:39:50.000 220 33763.12 196.14 17099.72 37846.12 2017-08-08 06:39:51.000 220 33763.12 196.09 17099.75 88888.00 2017-08-08 06:39:52.000 220 33763.13 196.10 17099.75 88888.00 2017-08-08 06:39:53.000 220 33763.18 196.13 17099.73 88888.00 2017-08-08 06:39:54.000 220 33763.16 196.16 17099.74 88888.00 2017-08-08 06:39:55.000 220 33763.15 196.15 17099.74 37846.10 2017-08-08 06:39:56.000 220 33763.17 196.19 17099.76 88888.00 2017-08-08 06:39:57.000 220 33763.16 196.16 17099.73 88888.00 2017-08-08 06:39:58.000 220 33763.16 196.15 17099.75 88888.00 2017-08-08 06:39:59.000 220 33763.19 196.11 17099.74 88888.00 2017-08-08 06:40:00.000 220 33763.18 196.13 17099.78 37846.07 2017-08-08 06:40:01.000 220 33763.14 196.14 17099.79 88888.00 2017-08-08 06:40:02.000 220 33763.12 196.13 17099.77 88888.00 2017-08-08 06:40:03.000 220 33763.09 196.12 17099.78 88888.00 2017-08-08 06:40:04.000 220 33763.08 196.12 17099.77 88888.00 2017-08-08 06:40:05.000 220 33763.05 196.13 17099.79 37846.07 2017-08-08 06:40:06.000 220 33763.00 196.12 17099.82 88888.00 2017-08-08 06:40:07.000 220 33762.98 196.13 17099.81 88888.00 2017-08-08 06:40:08.000 220 33762.94 196.14 17099.83 88888.00 2017-08-08 06:40:09.000 220 33762.99 196.11 17099.80 88888.00 2017-08-08 06:40:10.000 220 33762.98 196.11 17099.79 37846.08 2017-08-08 06:40:11.000 220 33762.96 196.11 17099.81 88888.00 2017-08-08 06:40:12.000 220 33762.97 196.10 17099.82 88888.00 2017-08-08 06:40:13.000 220 33762.99 196.09 17099.81 88888.00 2017-08-08 06:40:14.000 220 33763.01 196.08 17099.83 88888.00 2017-08-08 06:40:15.000 220 33762.97 196.07 17099.84 37845.97 2017-08-08 06:40:16.000 220 33762.94 196.03 17099.83 88888.00 2017-08-08 06:40:17.000 220 33762.98 196.02 17099.88 88888.00 2017-08-08 06:40:18.000 220 33763.00 196.04 17099.87 88888.00 2017-08-08 06:40:19.000 220 33763.02 196.06 17099.82 88888.00 2017-08-08 06:40:20.000 220 33762.99 196.04 17099.81 37845.93 2017-08-08 06:40:21.000 220 33762.96 196.03 17099.79 88888.00 2017-08-08 06:40:22.000 220 33762.92 196.03 17099.75 88888.00 2017-08-08 06:40:23.000 220 33762.91 196.03 17099.74 88888.00 2017-08-08 06:40:24.000 220 33762.95 196.04 17099.78 88888.00 2017-08-08 06:40:25.000 220 33762.96 196.02 17099.79 37846.04 2017-08-08 06:40:26.000 220 33762.93 196.03 17099.81 88888.00 2017-08-08 06:40:27.000 220 33762.90 196.10 17099.81 88888.00 2017-08-08 06:40:28.000 220 33762.93 196.12 17099.81 88888.00 2017-08-08 06:40:29.000 220 33762.88 196.10 17099.78 88888.00 2017-08-08 06:40:30.000 220 33762.89 196.08 17099.81 37845.89 2017-08-08 06:40:31.000 220 33762.91 196.10 17099.82 88888.00 2017-08-08 06:40:32.000 220 33762.87 196.13 17099.81 88888.00 2017-08-08 06:40:33.000 220 33762.87 196.15 17099.85 88888.00 2017-08-08 06:40:34.000 220 33762.87 196.17 17099.85 88888.00 2017-08-08 06:40:35.000 220 33762.90 196.14 17099.80 37845.88 2017-08-08 06:40:36.000 220 33762.89 196.12 17099.83 88888.00 2017-08-08 06:40:37.000 220 33762.88 196.11 17099.85 88888.00 2017-08-08 06:40:38.000 220 33762.82 196.12 17099.81 88888.00 2017-08-08 06:40:39.000 220 33762.83 196.10 17099.80 88888.00 2017-08-08 06:40:40.000 220 33762.84 196.12 17099.81 37845.79 2017-08-08 06:40:41.000 220 33762.85 196.09 17099.80 88888.00 2017-08-08 06:40:42.000 220 33762.82 196.10 17099.76 88888.00 2017-08-08 06:40:43.000 220 33762.83 196.06 17099.73 88888.00 2017-08-08 06:40:44.000 220 33762.84 196.01 17099.71 88888.00 2017-08-08 06:40:45.000 220 33762.84 196.03 17099.75 37845.86 2017-08-08 06:40:46.000 220 33762.82 196.03 17099.78 88888.00 2017-08-08 06:40:47.000 220 33762.79 195.99 17099.78 88888.00 2017-08-08 06:40:48.000 220 33762.78 195.97 17099.73 88888.00 2017-08-08 06:40:49.000 220 33762.81 196.01 17099.75 88888.00 2017-08-08 06:40:50.000 220 33762.85 196.02 17099.76 37845.79 2017-08-08 06:40:51.000 220 33762.81 196.03 17099.73 88888.00 2017-08-08 06:40:52.000 220 33762.79 196.01 17099.76 88888.00 2017-08-08 06:40:53.000 220 33762.77 195.99 17099.74 88888.00 2017-08-08 06:40:54.000 220 33762.76 196.02 17099.73 88888.00 2017-08-08 06:40:55.000 220 33762.74 196.03 17099.77 37845.74 2017-08-08 06:40:56.000 220 33762.74 196.02 17099.80 88888.00 2017-08-08 06:40:57.000 220 33762.76 196.01 17099.76 88888.00 2017-08-08 06:40:58.000 220 33762.75 196.01 17099.75 88888.00 2017-08-08 06:40:59.000 220 33762.73 195.97 17099.72 88888.00 2017-08-08 06:41:00.000 220 33762.75 195.97 17099.74 37845.81 2017-08-08 06:41:01.000 220 33762.73 195.97 17099.73 88888.00 2017-08-08 06:41:02.000 220 33762.75 196.00 17099.74 88888.00 2017-08-08 06:41:03.000 220 33762.78 196.05 17099.73 88888.00 2017-08-08 06:41:04.000 220 33762.82 196.05 17099.74 88888.00 2017-08-08 06:41:05.000 220 33762.84 196.07 17099.74 37845.85 2017-08-08 06:41:06.000 220 33762.87 196.07 17099.76 88888.00 2017-08-08 06:41:07.000 220 33762.87 196.07 17099.78 88888.00 2017-08-08 06:41:08.000 220 33762.89 196.12 17099.78 88888.00 2017-08-08 06:41:09.000 220 33762.92 196.12 17099.76 88888.00 2017-08-08 06:41:10.000 220 33762.99 196.13 17099.74 37845.93 2017-08-08 06:41:11.000 220 33763.00 196.13 17099.64 88888.00 2017-08-08 06:41:12.000 220 33762.99 196.10 17099.65 88888.00 2017-08-08 06:41:13.000 220 33763.02 196.10 17099.67 88888.00 2017-08-08 06:41:14.000 220 33763.07 196.14 17099.64 88888.00 2017-08-08 06:41:15.000 220 33763.10 196.14 17099.63 37845.96 2017-08-08 06:41:16.000 220 33763.17 196.15 17099.63 88888.00 2017-08-08 06:41:17.000 220 33763.19 196.15 17099.58 88888.00 2017-08-08 06:41:18.000 220 33763.16 196.12 17099.58 88888.00 2017-08-08 06:41:19.000 220 33763.17 196.14 17099.62 88888.00 2017-08-08 06:41:20.000 220 33763.15 196.15 17099.60 37846.07 2017-08-08 06:41:21.000 220 33763.16 196.18 17099.61 88888.00 2017-08-08 06:41:22.000 220 33763.21 196.21 17099.63 88888.00 2017-08-08 06:41:23.000 220 33763.20 196.16 17099.64 88888.00 2017-08-08 06:41:24.000 220 33763.19 196.18 17099.63 88888.00 2017-08-08 06:41:25.000 220 33763.21 196.17 17099.59 37846.17 2017-08-08 06:41:26.000 220 33763.17 196.17 17099.63 88888.00 2017-08-08 06:41:27.000 220 33763.13 196.16 17099.65 88888.00 2017-08-08 06:41:28.000 220 33763.15 196.14 17099.67 88888.00 2017-08-08 06:41:29.000 220 33763.14 196.14 17099.65 88888.00 2017-08-08 06:41:30.000 220 33763.15 196.14 17099.69 37846.08 2017-08-08 06:41:31.000 220 33763.15 196.11 17099.68 88888.00 2017-08-08 06:41:32.000 220 33763.15 196.11 17099.65 88888.00 2017-08-08 06:41:33.000 220 33763.13 196.13 17099.60 88888.00 2017-08-08 06:41:34.000 220 33763.11 196.10 17099.59 88888.00 2017-08-08 06:41:35.000 220 33763.08 196.06 17099.61 37846.14 2017-08-08 06:41:36.000 220 33763.10 196.07 17099.60 88888.00 2017-08-08 06:41:37.000 220 33763.14 196.02 17099.59 88888.00 2017-08-08 06:41:38.000 220 33763.12 196.01 17099.58 88888.00 2017-08-08 06:41:39.000 220 33763.12 196.01 17099.56 88888.00 2017-08-08 06:41:40.000 220 33763.18 195.99 17099.55 37846.17 2017-08-08 06:41:41.000 220 33763.17 195.94 17099.54 88888.00 2017-08-08 06:41:42.000 220 33763.13 195.95 17099.59 88888.00 2017-08-08 06:41:43.000 220 33763.17 195.94 17099.55 88888.00 2017-08-08 06:41:44.000 220 33763.18 195.90 17099.52 88888.00 2017-08-08 06:41:45.000 220 33763.16 195.89 17099.53 37846.03 2017-08-08 06:41:46.000 220 33763.16 195.87 17099.48 88888.00 2017-08-08 06:41:47.000 220 33763.15 195.94 17099.45 88888.00 2017-08-08 06:41:48.000 220 33763.16 195.98 17099.47 88888.00 2017-08-08 06:41:49.000 220 33763.21 195.95 17099.48 88888.00 2017-08-08 06:41:50.000 220 33763.20 195.94 17099.55 37846.01 2017-08-08 06:41:51.000 220 33763.17 195.96 17099.53 88888.00 2017-08-08 06:41:52.000 220 33763.16 195.94 17099.50 88888.00 2017-08-08 06:41:53.000 220 33763.14 195.93 17099.53 88888.00 2017-08-08 06:41:54.000 220 33763.11 195.94 17099.49 88888.00 2017-08-08 06:41:55.000 220 33763.09 195.90 17099.48 37845.99 2017-08-08 06:41:56.000 220 33763.05 195.92 17099.54 88888.00 2017-08-08 06:41:57.000 220 33763.05 195.89 17099.52 88888.00 2017-08-08 06:41:58.000 220 33763.08 195.89 17099.51 88888.00 2017-08-08 06:41:59.000 220 33763.05 195.93 17099.49 88888.00 2017-08-08 06:42:00.000 220 33763.02 195.94 17099.49 37846.00 2017-08-08 06:42:01.000 220 33762.99 195.96 17099.54 88888.00 2017-08-08 06:42:02.000 220 33762.97 195.97 17099.52 88888.00 2017-08-08 06:42:03.000 220 33762.96 195.96 17099.54 88888.00 2017-08-08 06:42:04.000 220 33763.01 195.98 17099.54 88888.00 2017-08-08 06:42:05.000 220 33762.96 195.98 17099.49 37845.94 2017-08-08 06:42:06.000 220 33762.92 195.96 17099.51 88888.00 2017-08-08 06:42:07.000 220 33762.93 195.97 17099.50 88888.00 2017-08-08 06:42:08.000 220 33762.93 196.02 17099.50 88888.00 2017-08-08 06:42:09.000 220 33762.90 196.04 17099.50 88888.00 2017-08-08 06:42:10.000 220 33762.87 196.06 17099.51 37845.90 2017-08-08 06:42:11.000 220 33762.89 196.11 17099.51 88888.00 2017-08-08 06:42:12.000 220 33762.89 196.13 17099.52 88888.00 2017-08-08 06:42:13.000 220 33762.91 196.14 17099.54 88888.00 2017-08-08 06:42:14.000 220 33762.92 196.14 17099.56 88888.00 2017-08-08 06:42:15.000 220 33762.89 196.17 17099.53 37845.82 2017-08-08 06:42:16.000 220 33762.86 196.19 17099.54 88888.00 2017-08-08 06:42:17.000 220 33762.87 196.22 17099.54 88888.00 2017-08-08 06:42:18.000 220 33762.83 196.21 17099.54 88888.00 2017-08-08 06:42:19.000 220 33762.81 196.21 17099.46 88888.00 2017-08-08 06:42:20.000 220 33762.77 196.26 17099.49 37845.82 2017-08-08 06:42:21.000 220 33762.76 196.30 17099.48 88888.00 2017-08-08 06:42:22.000 220 33762.76 196.29 17099.44 88888.00 2017-08-08 06:42:23.000 220 33762.71 196.29 17099.42 88888.00 2017-08-08 06:42:24.000 220 33762.69 196.29 17099.45 88888.00 2017-08-08 06:42:25.000 220 33762.65 196.29 17099.50 37845.68 2017-08-08 06:42:26.000 220 33762.64 196.29 17099.51 88888.00 2017-08-08 06:42:27.000 220 33762.62 196.31 17099.48 88888.00 2017-08-08 06:42:28.000 220 33762.62 196.29 17099.51 88888.00 2017-08-08 06:42:29.000 220 33762.61 196.29 17099.51 88888.00 2017-08-08 06:42:30.000 220 33762.62 196.29 17099.48 37845.57 2017-08-08 06:42:31.000 220 33762.60 196.30 17099.48 88888.00 2017-08-08 06:42:32.000 220 33762.59 196.25 17099.42 88888.00 2017-08-08 06:42:33.000 220 33762.60 196.24 17099.43 88888.00 2017-08-08 06:42:34.000 220 33762.60 196.24 17099.48 88888.00 2017-08-08 06:42:35.000 220 33762.61 196.30 17099.49 37845.51 2017-08-08 06:42:36.000 220 33762.58 196.30 17099.49 88888.00 2017-08-08 06:42:37.000 220 33762.55 196.31 17099.48 88888.00 2017-08-08 06:42:38.000 220 33762.56 196.30 17099.47 88888.00 2017-08-08 06:42:39.000 220 33762.56 196.32 17099.48 88888.00 2017-08-08 06:42:40.000 220 33762.58 196.29 17099.49 37845.46 2017-08-08 06:42:41.000 220 33762.60 196.29 17099.50 88888.00 2017-08-08 06:42:42.000 220 33762.58 196.27 17099.48 88888.00 2017-08-08 06:42:43.000 220 33762.57 196.31 17099.47 88888.00 2017-08-08 06:42:44.000 220 33762.58 196.31 17099.45 88888.00 2017-08-08 06:42:45.000 220 33762.58 196.29 17099.45 37845.62 2017-08-08 06:42:46.000 220 33762.56 196.28 17099.45 88888.00 2017-08-08 06:42:47.000 220 33762.60 196.27 17099.46 88888.00 2017-08-08 06:42:48.000 220 33762.63 196.32 17099.45 88888.00 2017-08-08 06:42:49.000 220 33762.66 196.34 17099.40 88888.00 2017-08-08 06:42:50.000 220 33762.67 196.38 17099.41 37845.53 2017-08-08 06:42:51.000 220 33762.65 196.38 17099.42 88888.00 2017-08-08 06:42:52.000 220 33762.67 196.40 17099.44 88888.00 2017-08-08 06:42:53.000 220 33762.71 196.40 17099.45 88888.00 2017-08-08 06:42:54.000 220 33762.73 196.41 17099.48 88888.00 2017-08-08 06:42:55.000 220 33762.74 196.38 17099.46 37845.60 2017-08-08 06:42:56.000 220 33762.78 196.37 17099.41 88888.00 2017-08-08 06:42:57.000 220 33762.83 196.43 17099.48 88888.00 2017-08-08 06:42:58.000 220 33762.82 196.42 17099.44 88888.00 2017-08-08 06:42:59.000 220 33762.82 196.42 17099.44 88888.00 2017-08-08 06:43:00.000 220 33762.82 196.40 17099.42 37845.62 2017-08-08 06:43:01.000 220 33762.84 196.36 17099.41 88888.00 2017-08-08 06:43:02.000 220 33762.83 196.39 17099.38 88888.00 2017-08-08 06:43:03.000 220 33762.82 196.38 17099.37 88888.00 2017-08-08 06:43:04.000 220 33762.84 196.35 17099.39 88888.00 2017-08-08 06:43:05.000 220 33762.88 196.34 17099.44 37845.67 2017-08-08 06:43:06.000 220 33762.88 196.35 17099.40 88888.00 2017-08-08 06:43:07.000 220 33762.87 196.33 17099.37 88888.00 2017-08-08 06:43:08.000 220 33762.86 196.28 17099.36 88888.00 2017-08-08 06:43:09.000 220 33762.86 196.28 17099.36 88888.00 2017-08-08 06:43:10.000 220 33762.87 196.28 17099.33 37845.67 2017-08-08 06:43:11.000 220 33762.87 196.24 17099.34 88888.00 2017-08-08 06:43:12.000 220 33762.88 196.23 17099.38 88888.00 2017-08-08 06:43:13.000 220 33762.87 196.20 17099.36 88888.00 2017-08-08 06:43:14.000 220 33762.84 196.20 17099.36 88888.00 2017-08-08 06:43:15.000 220 33762.78 196.19 17099.37 37845.72 2017-08-08 06:43:16.000 220 33762.82 196.13 17099.35 88888.00 2017-08-08 06:43:17.000 220 33762.82 196.15 17099.30 88888.00 2017-08-08 06:43:18.000 220 33762.79 196.15 17099.32 88888.00 2017-08-08 06:43:19.000 220 33762.76 196.17 17099.28 88888.00 2017-08-08 06:43:20.000 220 33762.78 196.18 17099.28 37845.74 2017-08-08 06:43:21.000 220 33762.81 196.18 17099.32 88888.00 2017-08-08 06:43:22.000 220 33762.81 196.18 17099.38 88888.00 2017-08-08 06:43:23.000 220 33762.86 196.20 17099.31 88888.00 2017-08-08 06:43:24.000 220 33762.90 196.16 17099.35 88888.00 2017-08-08 06:43:25.000 220 33762.89 196.15 17099.34 37845.60 2017-08-08 06:43:26.000 220 33762.88 196.18 17099.30 88888.00 2017-08-08 06:43:27.000 220 33762.87 196.21 17099.27 88888.00 2017-08-08 06:43:28.000 220 33762.89 196.23 17099.27 88888.00 2017-08-08 06:43:29.000 220 33762.88 196.24 17099.26 88888.00 2017-08-08 06:43:30.000 220 33762.84 196.21 17099.28 37845.72 2017-08-08 06:43:31.000 220 33762.86 196.22 17099.28 88888.00 2017-08-08 06:43:32.000 220 33762.88 196.23 17099.29 88888.00 2017-08-08 06:43:33.000 220 33762.87 196.24 17099.23 88888.00 2017-08-08 06:43:34.000 220 33762.85 196.24 17099.27 88888.00 2017-08-08 06:43:35.000 220 33762.82 196.23 17099.26 37845.76 2017-08-08 06:43:36.000 220 33762.79 196.25 17099.25 88888.00 2017-08-08 06:43:37.000 220 33762.76 196.23 17099.23 88888.00 2017-08-08 06:43:38.000 220 33762.76 196.28 17099.25 88888.00 2017-08-08 06:43:39.000 220 33762.80 196.31 17099.24 88888.00 2017-08-08 06:43:40.000 220 33762.80 196.32 17099.28 37845.69 2017-08-08 06:43:41.000 220 33762.77 196.29 17099.29 88888.00 2017-08-08 06:43:42.000 220 33762.74 196.30 17099.27 88888.00 2017-08-08 06:43:43.000 220 33762.73 196.34 17099.29 88888.00 2017-08-08 06:43:44.000 220 33762.74 196.36 17099.24 88888.00 2017-08-08 06:43:45.000 220 33762.73 196.34 17099.23 37845.71 2017-08-08 06:43:46.000 220 33762.74 196.32 17099.30 88888.00 2017-08-08 06:43:47.000 220 33762.74 196.30 17099.25 88888.00 2017-08-08 06:43:48.000 220 33762.74 196.27 17099.24 88888.00 2017-08-08 06:43:49.000 220 33762.72 196.30 17099.28 88888.00 2017-08-08 06:43:50.000 220 33762.72 196.26 17099.26 37845.64 2017-08-08 06:43:51.000 220 33762.70 196.27 17099.29 88888.00 2017-08-08 06:43:52.000 220 33762.66 196.30 17099.28 88888.00 2017-08-08 06:43:53.000 220 33762.62 196.28 17099.27 88888.00 2017-08-08 06:43:54.000 220 33762.58 196.30 17099.29 88888.00 2017-08-08 06:43:55.000 220 33762.62 196.27 17099.26 37845.49 2017-08-08 06:43:56.000 220 33762.57 196.24 17099.27 88888.00 2017-08-08 06:43:57.000 220 33762.53 196.25 17099.31 88888.00 2017-08-08 06:43:58.000 220 33762.49 196.22 17099.32 88888.00 2017-08-08 06:43:59.000 220 33762.47 196.22 17099.32 88888.00 2017-08-08 06:44:00.000 220 33762.48 196.24 17099.30 37845.46 2017-08-08 06:44:01.000 220 33762.47 196.25 17099.29 88888.00 2017-08-08 06:44:02.000 220 33762.49 196.28 17099.30 88888.00 2017-08-08 06:44:03.000 220 33762.48 196.24 17099.30 88888.00 2017-08-08 06:44:04.000 220 33762.44 196.21 17099.30 88888.00 2017-08-08 06:44:05.000 220 33762.45 196.19 17099.28 37845.40 2017-08-08 06:44:06.000 220 33762.47 196.19 17099.27 88888.00 2017-08-08 06:44:07.000 220 33762.43 196.23 17099.25 88888.00 2017-08-08 06:44:08.000 220 33762.42 196.22 17099.22 88888.00 2017-08-08 06:44:09.000 220 33762.44 196.17 17099.24 88888.00 2017-08-08 06:44:10.000 220 33762.48 196.17 17099.25 37845.32 2017-08-08 06:44:11.000 220 33762.51 196.19 17099.27 88888.00 2017-08-08 06:44:12.000 220 33762.50 196.18 17099.25 88888.00 2017-08-08 06:44:13.000 220 33762.52 196.21 17099.27 88888.00 2017-08-08 06:44:14.000 220 33762.53 196.19 17099.25 88888.00 2017-08-08 06:44:15.000 220 33762.57 196.17 17099.21 37845.35 2017-08-08 06:44:16.000 220 33762.56 196.13 17099.20 88888.00 2017-08-08 06:44:17.000 220 33762.56 196.15 17099.16 88888.00 2017-08-08 06:44:18.000 220 33762.56 196.15 17099.19 88888.00 2017-08-08 06:44:19.000 220 33762.58 196.19 17099.23 88888.00 2017-08-08 06:44:20.000 220 33762.62 196.20 17099.24 37845.43 2017-08-08 06:44:21.000 220 33762.66 196.22 17099.26 88888.00 2017-08-08 06:44:22.000 220 33762.64 196.25 17099.27 88888.00 2017-08-08 06:44:23.000 220 33762.63 196.25 17099.27 88888.00 2017-08-08 06:44:24.000 220 33762.67 196.25 17099.26 88888.00 2017-08-08 06:44:25.000 220 33762.68 196.26 17099.24 37845.46 2017-08-08 06:44:26.000 220 33762.69 196.29 17099.28 88888.00 2017-08-08 06:44:27.000 220 33762.70 196.27 17099.28 88888.00 2017-08-08 06:44:28.000 220 33762.68 196.26 17099.26 88888.00 2017-08-08 06:44:29.000 220 33762.70 196.28 17099.28 88888.00 2017-08-08 06:44:30.000 220 33762.71 196.29 17099.29 37845.38 2017-08-08 06:44:31.000 220 33762.70 196.32 17099.29 88888.00 2017-08-08 06:44:32.000 220 33762.71 196.29 17099.27 88888.00 2017-08-08 06:44:33.000 220 33762.73 196.31 17099.23 88888.00 2017-08-08 06:44:34.000 220 33762.74 196.34 17099.26 88888.00 2017-08-08 06:44:35.000 220 33762.72 196.31 17099.27 37845.51 2017-08-08 06:44:36.000 220 33762.77 196.31 17099.27 88888.00 2017-08-08 06:44:37.000 220 33762.78 196.31 17099.26 88888.00 2017-08-08 06:44:38.000 220 33762.78 196.28 17099.25 88888.00 2017-08-08 06:44:39.000 220 33762.77 196.31 17099.27 88888.00 2017-08-08 06:44:40.000 220 33762.75 196.27 17099.24 37845.53 2017-08-08 06:44:41.000 220 33762.74 196.29 17099.22 88888.00 2017-08-08 06:44:42.000 220 33762.75 196.33 17099.16 88888.00 2017-08-08 06:44:43.000 220 33762.75 196.36 17099.17 88888.00 2017-08-08 06:44:44.000 220 33762.76 196.37 17099.17 88888.00 2017-08-08 06:44:45.000 220 33762.72 196.35 17099.15 37845.49 2017-08-08 06:44:46.000 220 33762.72 196.37 17099.17 88888.00 2017-08-08 06:44:47.000 220 33762.71 196.35 17099.18 88888.00 2017-08-08 06:44:48.000 220 33762.71 196.37 17099.15 88888.00 2017-08-08 06:44:49.000 220 33762.70 196.37 17099.16 88888.00 2017-08-08 06:44:50.000 220 33762.69 196.35 17099.15 37845.51 2017-08-08 06:44:51.000 220 33762.67 196.31 17099.11 88888.00 2017-08-08 06:44:52.000 220 33762.69 196.38 17099.15 88888.00 2017-08-08 06:44:53.000 220 33762.67 196.38 17099.15 88888.00 2017-08-08 06:44:54.000 220 33762.69 196.38 17099.12 88888.00 2017-08-08 06:44:55.000 220 33762.72 196.39 17099.13 37845.46 2017-08-08 06:44:56.000 220 33762.71 196.39 17099.19 88888.00 2017-08-08 06:44:57.000 220 33762.70 196.39 17099.21 88888.00 2017-08-08 06:44:58.000 220 33762.71 196.40 17099.14 88888.00 2017-08-08 06:44:59.000 220 33762.69 196.42 17099.12 88888.00 2017-08-08 06:45:00.000 220 33762.68 196.39 17099.11 37845.51 2017-08-08 06:45:01.000 220 33762.68 196.36 17099.13 88888.00 2017-08-08 06:45:02.000 220 33762.66 196.36 17099.14 88888.00 2017-08-08 06:45:03.000 220 33762.67 196.37 17099.12 88888.00 2017-08-08 06:45:04.000 220 33762.66 196.38 17099.14 88888.00 2017-08-08 06:45:05.000 220 33762.64 196.38 17099.13 37845.46 2017-08-08 06:45:06.000 220 33762.65 196.39 17099.14 88888.00 2017-08-08 06:45:07.000 220 33762.65 196.40 17099.09 88888.00 2017-08-08 06:45:08.000 220 33762.64 196.39 17099.05 88888.00 2017-08-08 06:45:09.000 220 33762.66 196.39 17099.06 88888.00 2017-08-08 06:45:10.000 220 33762.67 196.39 17099.08 37845.35 2017-08-08 06:45:11.000 220 33762.68 196.36 17099.05 88888.00 2017-08-08 06:45:12.000 220 33762.67 196.38 17099.09 88888.00 2017-08-08 06:45:13.000 220 33762.60 196.41 17099.08 88888.00 2017-08-08 06:45:14.000 220 33762.62 196.39 17099.10 88888.00 2017-08-08 06:45:15.000 220 33762.61 196.39 17099.13 37845.42 2017-08-08 06:45:16.000 220 33762.59 196.44 17099.12 88888.00 2017-08-08 06:45:17.000 220 33762.56 196.42 17099.09 88888.00 2017-08-08 06:45:18.000 220 33762.55 196.41 17099.09 88888.00 2017-08-08 06:45:19.000 220 33762.60 196.40 17099.10 88888.00 2017-08-08 06:45:20.000 220 33762.64 196.42 17099.09 37845.46 2017-08-08 06:45:21.000 220 33762.61 196.43 17099.13 88888.00 2017-08-08 06:45:22.000 220 33762.61 196.44 17099.12 88888.00 2017-08-08 06:45:23.000 220 33762.57 196.43 17099.05 88888.00 2017-08-08 06:45:24.000 220 33762.54 196.44 17099.08 88888.00 2017-08-08 06:45:25.000 220 33762.55 196.43 17099.06 37845.35 2017-08-08 06:45:26.000 220 33762.58 196.41 17099.06 88888.00 2017-08-08 06:45:27.000 220 33762.54 196.42 17099.03 88888.00 2017-08-08 06:45:28.000 220 33762.51 196.38 17099.06 88888.00 2017-08-08 06:45:29.000 220 33762.53 196.36 17099.09 88888.00 2017-08-08 06:45:30.000 220 33762.55 196.33 17099.10 37845.32 2017-08-08 06:45:31.000 220 33762.57 196.32 17099.07 88888.00 2017-08-08 06:45:32.000 220 33762.57 196.30 17099.10 88888.00 2017-08-08 06:45:33.000 220 33762.55 196.30 17099.10 88888.00 2017-08-08 06:45:34.000 220 33762.51 196.33 17099.13 88888.00 2017-08-08 06:45:35.000 220 33762.50 196.31 17099.14 37845.33 2017-08-08 06:45:36.000 220 33762.57 196.28 17099.15 88888.00 2017-08-08 06:45:37.000 220 33762.53 196.28 17099.15 88888.00 2017-08-08 06:45:38.000 220 33762.54 196.31 17099.17 88888.00 2017-08-08 06:45:39.000 220 33762.51 196.28 17099.15 88888.00 2017-08-08 06:45:40.000 220 33762.54 196.29 17099.13 37845.35 2017-08-08 06:45:41.000 220 33762.52 196.29 17099.10 88888.00 2017-08-08 06:45:42.000 220 33762.51 196.24 17099.09 88888.00 2017-08-08 06:45:43.000 220 33762.54 196.23 17099.09 88888.00 2017-08-08 06:45:44.000 220 33762.55 196.26 17099.12 88888.00 2017-08-08 06:45:45.000 220 33762.55 196.29 17099.10 37845.32 2017-08-08 06:45:46.000 220 33762.53 196.31 17099.11 88888.00 2017-08-08 06:45:47.000 220 33762.55 196.29 17099.19 88888.00 2017-08-08 06:45:48.000 220 33762.56 196.21 17099.15 88888.00 2017-08-08 06:45:49.000 220 33762.50 196.20 17099.13 88888.00 2017-08-08 06:45:50.000 220 33762.48 196.19 17099.13 37845.32 2017-08-08 06:45:51.000 220 33762.47 196.17 17099.13 88888.00 2017-08-08 06:45:52.000 220 33762.47 196.16 17099.14 88888.00 2017-08-08 06:45:53.000 220 33762.51 196.17 17099.15 88888.00 2017-08-08 06:45:54.000 220 33762.53 196.13 17099.16 88888.00 2017-08-08 06:45:55.000 220 33762.48 196.12 17099.13 37845.29 2017-08-08 06:45:56.000 220 33762.48 196.13 17099.14 88888.00 2017-08-08 06:45:57.000 220 33762.49 196.16 17099.13 88888.00 2017-08-08 06:45:58.000 220 33762.50 196.11 17099.12 88888.00 2017-08-08 06:45:59.000 220 33762.50 196.16 17099.09 88888.00 2017-08-08 06:46:00.000 220 33762.47 196.15 17099.10 37845.32 2017-08-08 06:46:01.000 220 33762.47 196.17 17099.10 88888.00 2017-08-08 06:46:02.000 220 33762.46 196.17 17099.14 88888.00 2017-08-08 06:46:03.000 220 33762.44 196.18 17099.12 88888.00 2017-08-08 06:46:04.000 220 33762.44 196.13 17099.09 88888.00 2017-08-08 06:46:05.000 220 33762.45 196.12 17099.10 37845.21 2017-08-08 06:46:06.000 220 33762.41 196.17 17099.09 88888.00 2017-08-08 06:46:07.000 220 33762.39 196.19 17099.10 88888.00 2017-08-08 06:46:08.000 220 33762.40 196.19 17099.15 88888.00 2017-08-08 06:46:09.000 220 33762.38 196.18 17099.12 88888.00 2017-08-08 06:46:10.000 220 33762.36 196.19 17099.11 37845.14 2017-08-08 06:46:11.000 220 33762.36 196.19 17099.14 88888.00 2017-08-08 06:46:12.000 220 33762.36 196.23 17099.12 88888.00 2017-08-08 06:46:13.000 220 33762.38 196.23 17099.13 88888.00 2017-08-08 06:46:14.000 220 33762.36 196.23 17099.12 88888.00 2017-08-08 06:46:15.000 220 33762.35 196.27 17099.15 37845.10 2017-08-08 06:46:16.000 220 33762.33 196.30 17099.15 88888.00 2017-08-08 06:46:17.000 220 33762.28 196.31 17099.16 88888.00 2017-08-08 06:46:18.000 220 33762.29 196.31 17099.11 88888.00 2017-08-08 06:46:19.000 220 33762.31 196.26 17099.05 88888.00 2017-08-08 06:46:20.000 220 33762.26 196.20 17099.05 37845.08 2017-08-08 06:46:21.000 220 33762.23 196.19 17099.06 88888.00 2017-08-08 06:46:22.000 220 33762.22 196.18 17099.03 88888.00 2017-08-08 06:46:23.000 220 33762.23 196.23 17099.00 88888.00 2017-08-08 06:46:24.000 220 33762.21 196.26 17099.04 88888.00 2017-08-08 06:46:25.000 220 33762.17 196.29 17099.05 37845.10 2017-08-08 06:46:26.000 220 33762.16 196.34 17099.04 88888.00 2017-08-08 06:46:27.000 220 33762.16 196.35 17099.04 88888.00 2017-08-08 06:46:28.000 220 33762.12 196.39 17099.01 88888.00 2017-08-08 06:46:29.000 220 33762.08 196.39 17099.03 88888.00 2017-08-08 06:46:30.000 220 33762.08 196.40 17099.05 37845.03 2017-08-08 06:46:31.000 220 33762.06 196.37 17098.99 88888.00 2017-08-08 06:46:32.000 220 33762.02 196.40 17098.97 88888.00 2017-08-08 06:46:33.000 220 33762.00 196.40 17099.00 88888.00 2017-08-08 06:46:34.000 220 33761.98 196.37 17099.00 88888.00 2017-08-08 06:46:35.000 220 33761.99 196.35 17098.99 37844.94 2017-08-08 06:46:36.000 220 33761.93 196.38 17099.03 88888.00 2017-08-08 06:46:37.000 220 33761.90 196.42 17099.04 88888.00 2017-08-08 06:46:38.000 220 33761.92 196.43 17098.98 88888.00 2017-08-08 06:46:39.000 220 33761.88 196.41 17098.92 88888.00 2017-08-08 06:46:40.000 220 33761.88 196.43 17098.91 37844.81 2017-08-08 06:46:41.000 220 33761.91 196.42 17098.95 88888.00 2017-08-08 06:46:42.000 220 33761.88 196.41 17098.95 88888.00 2017-08-08 06:46:43.000 220 33761.86 196.36 17098.99 88888.00 2017-08-08 06:46:44.000 220 33761.88 196.37 17099.01 88888.00 2017-08-08 06:46:45.000 220 33761.89 196.38 17099.04 37844.79 2017-08-08 06:46:46.000 220 33761.91 196.39 17099.00 88888.00 2017-08-08 06:46:47.000 220 33761.93 196.35 17099.02 88888.00 2017-08-08 06:46:48.000 220 33761.97 196.39 17099.05 88888.00 2017-08-08 06:46:49.000 220 33761.98 196.37 17099.03 88888.00 2017-08-08 06:46:50.000 220 33761.98 196.32 17099.00 37844.74 2017-08-08 06:46:51.000 220 33762.00 196.33 17098.97 88888.00 2017-08-08 06:46:52.000 220 33762.00 196.38 17099.00 88888.00 2017-08-08 06:46:53.000 220 33761.99 196.35 17098.98 88888.00 2017-08-08 06:46:54.000 220 33761.99 196.35 17098.99 88888.00 2017-08-08 06:46:55.000 220 33762.00 196.37 17099.02 37844.89 2017-08-08 06:46:56.000 220 33762.01 196.44 17099.00 88888.00 2017-08-08 06:46:57.000 220 33762.04 196.49 17099.02 88888.00 2017-08-08 06:46:58.000 220 33762.05 196.51 17098.99 88888.00 2017-08-08 06:46:59.000 220 33762.06 196.54 17099.01 88888.00 2017-08-08 06:47:00.000 220 33762.03 196.53 17099.00 37844.89 2017-08-08 06:47:01.000 220 33762.02 196.57 17098.98 88888.00 2017-08-08 06:47:02.000 220 33762.04 196.57 17098.98 88888.00 2017-08-08 06:47:03.000 220 33762.04 196.61 17099.02 88888.00 2017-08-08 06:47:04.000 220 33762.00 196.59 17099.02 88888.00 2017-08-08 06:47:05.000 220 33762.05 196.57 17099.02 37844.92 2017-08-08 06:47:06.000 220 33762.11 196.61 17099.00 88888.00 2017-08-08 06:47:07.000 220 33762.12 196.62 17099.01 88888.00 2017-08-08 06:47:08.000 220 33762.16 196.63 17099.02 88888.00 2017-08-08 06:47:09.000 220 33762.14 196.62 17098.96 88888.00 2017-08-08 06:47:10.000 220 33762.13 196.56 17098.93 37844.96 2017-08-08 06:47:11.000 220 33762.14 196.60 17098.94 88888.00 2017-08-08 06:47:12.000 220 33762.15 196.64 17098.93 88888.00 2017-08-08 06:47:13.000 220 33762.12 196.58 17098.91 88888.00 2017-08-08 06:47:14.000 220 33762.14 196.59 17098.92 88888.00 2017-08-08 06:47:15.000 220 33762.16 196.63 17098.87 37844.89 2017-08-08 06:47:16.000 220 33762.17 196.61 17098.88 88888.00 2017-08-08 06:47:17.000 220 33762.20 196.59 17098.90 88888.00 2017-08-08 06:47:18.000 220 33762.24 196.62 17098.90 88888.00 2017-08-08 06:47:19.000 220 33762.23 196.61 17098.88 88888.00 2017-08-08 06:47:20.000 220 33762.25 196.62 17098.89 37844.97 2017-08-08 06:47:21.000 220 33762.24 196.63 17098.87 88888.00 2017-08-08 06:47:22.000 220 33762.24 196.66 17098.88 88888.00 2017-08-08 06:47:23.000 220 33762.28 196.69 17098.92 88888.00 2017-08-08 06:47:24.000 220 33762.32 196.66 17098.92 88888.00 2017-08-08 06:47:25.000 220 33762.35 196.68 17098.92 37845.07 2017-08-08 06:47:26.000 220 33762.38 196.66 17098.91 88888.00 2017-08-08 06:47:27.000 220 33762.38 196.67 17098.90 88888.00 2017-08-08 06:47:28.000 220 33762.39 196.68 17098.91 88888.00 2017-08-08 06:47:29.000 220 33762.41 196.68 17098.94 88888.00 2017-08-08 06:47:30.000 220 33762.43 196.66 17098.95 37845.18 2017-08-08 06:47:31.000 220 33762.47 196.63 17098.92 88888.00 2017-08-08 06:47:32.000 220 33762.48 196.69 17098.90 88888.00 2017-08-08 06:47:33.000 220 33762.51 196.70 17098.90 88888.00 2017-08-08 06:47:34.000 220 33762.54 196.64 17098.86 88888.00 2017-08-08 06:47:35.000 220 33762.58 196.60 17098.83 37845.18 2017-08-08 06:47:36.000 220 33762.58 196.62 17098.84 88888.00 2017-08-08 06:47:37.000 220 33762.58 196.58 17098.87 88888.00 2017-08-08 06:47:38.000 220 33762.58 196.54 17098.84 88888.00 2017-08-08 06:47:39.000 220 33762.58 196.54 17098.81 88888.00 2017-08-08 06:47:40.000 220 33762.60 196.51 17098.83 37845.17 2017-08-08 06:47:41.000 220 33762.57 196.49 17098.86 88888.00 2017-08-08 06:47:42.000 220 33762.55 196.49 17098.89 88888.00 2017-08-08 06:47:43.000 220 33762.57 196.50 17098.87 88888.00 2017-08-08 06:47:44.000 220 33762.57 196.49 17098.82 88888.00 2017-08-08 06:47:45.000 220 33762.57 196.47 17098.84 37845.21 2017-08-08 06:47:46.000 220 33762.57 196.48 17098.86 88888.00 2017-08-08 06:47:47.000 220 33762.53 196.45 17098.87 88888.00 2017-08-08 06:47:48.000 220 33762.51 196.46 17098.90 88888.00 2017-08-08 06:47:49.000 220 33762.48 196.48 17098.90 88888.00 2017-08-08 06:47:50.000 220 33762.45 196.48 17098.88 37845.10 2017-08-08 06:47:51.000 220 33762.43 196.47 17098.84 88888.00 2017-08-08 06:47:52.000 220 33762.42 196.49 17098.85 88888.00 2017-08-08 06:47:53.000 220 33762.43 196.56 17098.90 88888.00 2017-08-08 06:47:54.000 220 33762.41 196.58 17098.89 88888.00 2017-08-08 06:47:55.000 220 33762.36 196.56 17098.86 37845.03 2017-08-08 06:47:56.000 220 33762.33 196.61 17098.82 88888.00 2017-08-08 06:47:57.000 220 33762.31 196.66 17098.81 88888.00 2017-08-08 06:47:58.000 220 33762.29 196.64 17098.80 88888.00 2017-08-08 06:47:59.000 220 33762.24 196.63 17098.81 88888.00 2017-08-08 06:48:00.000 220 33762.25 196.67 17098.83 37845.01 2017-08-08 06:48:01.000 220 33762.25 196.69 17098.85 88888.00 2017-08-08 06:48:02.000 220 33762.27 196.68 17098.85 88888.00 2017-08-08 06:48:03.000 220 33762.25 196.71 17098.90 88888.00 2017-08-08 06:48:04.000 220 33762.26 196.71 17098.91 88888.00 2017-08-08 06:48:05.000 220 33762.27 196.71 17098.86 37844.99 2017-08-08 06:48:06.000 220 33762.25 196.74 17098.90 88888.00 2017-08-08 06:48:07.000 220 33762.26 196.79 17098.85 88888.00 2017-08-08 06:48:08.000 220 33762.26 196.76 17098.80 88888.00 2017-08-08 06:48:09.000 220 33762.28 196.77 17098.82 88888.00 2017-08-08 06:48:10.000 220 33762.28 196.74 17098.79 37844.94 2017-08-08 06:48:11.000 220 33762.27 196.76 17098.81 88888.00 2017-08-08 06:48:12.000 220 33762.29 196.79 17098.79 88888.00 2017-08-08 06:48:13.000 220 33762.27 196.75 17098.76 88888.00 2017-08-08 06:48:14.000 220 33762.30 196.76 17098.75 88888.00 2017-08-08 06:48:15.000 220 33762.30 196.81 17098.76 37844.88 2017-08-08 06:48:16.000 220 33762.30 196.84 17098.82 88888.00 2017-08-08 06:48:17.000 220 33762.27 196.82 17098.77 88888.00 2017-08-08 06:48:18.000 220 33762.28 196.83 17098.80 88888.00 2017-08-08 06:48:19.000 220 33762.32 196.83 17098.86 88888.00 2017-08-08 06:48:20.000 220 33762.32 196.83 17098.81 37844.92 2017-08-08 06:48:21.000 220 33762.33 196.81 17098.76 88888.00 2017-08-08 06:48:22.000 220 33762.35 196.82 17098.75 88888.00 2017-08-08 06:48:23.000 220 33762.34 196.82 17098.77 88888.00 2017-08-08 06:48:24.000 220 33762.33 196.81 17098.78 88888.00 2017-08-08 06:48:25.000 220 33762.39 196.81 17098.81 37844.92 2017-08-08 06:48:26.000 220 33762.39 196.80 17098.80 88888.00 2017-08-08 06:48:27.000 220 33762.37 196.80 17098.77 88888.00 2017-08-08 06:48:28.000 220 33762.38 196.78 17098.75 88888.00 2017-08-08 06:48:29.000 220 33762.36 196.78 17098.77 88888.00 2017-08-08 06:48:30.000 220 33762.35 196.74 17098.81 37844.97 2017-08-08 06:48:31.000 220 33762.35 196.74 17098.79 88888.00 2017-08-08 06:48:32.000 220 33762.37 196.76 17098.82 88888.00 2017-08-08 06:48:33.000 220 33762.42 196.73 17098.81 88888.00 2017-08-08 06:48:34.000 220 33762.46 196.70 17098.80 88888.00 2017-08-08 06:48:35.000 220 33762.49 196.69 17098.79 37844.99 2017-08-08 06:48:36.000 220 33762.49 196.70 17098.73 88888.00 2017-08-08 06:48:37.000 220 33762.49 196.68 17098.71 88888.00 2017-08-08 06:48:38.000 220 33762.51 196.67 17098.73 88888.00 2017-08-08 06:48:39.000 220 33762.51 196.63 17098.73 88888.00 2017-08-08 06:48:40.000 220 33762.50 196.63 17098.72 37845.03 2017-08-08 06:48:41.000 220 33762.52 196.61 17098.71 88888.00 2017-08-08 06:48:42.000 220 33762.50 196.60 17098.71 88888.00 2017-08-08 06:48:43.000 220 33762.48 196.63 17098.68 88888.00 2017-08-08 06:48:44.000 220 33762.49 196.64 17098.69 88888.00 2017-08-08 06:48:45.000 220 33762.48 196.67 17098.69 37845.00 2017-08-08 06:48:46.000 220 33762.49 196.69 17098.69 88888.00 2017-08-08 06:48:47.000 220 33762.46 196.71 17098.72 88888.00 2017-08-08 06:48:48.000 220 33762.46 196.68 17098.69 88888.00 2017-08-08 06:48:49.000 220 33762.44 196.67 17098.70 88888.00 2017-08-08 06:48:50.000 220 33762.40 196.67 17098.73 37845.01 2017-08-08 06:48:51.000 220 33762.38 196.65 17098.72 88888.00 2017-08-08 06:48:52.000 220 33762.39 196.67 17098.72 88888.00 2017-08-08 06:48:53.000 220 33762.39 196.65 17098.70 88888.00 2017-08-08 06:48:54.000 220 33762.36 196.65 17098.67 88888.00 2017-08-08 06:48:55.000 220 33762.33 196.63 17098.68 37844.96 2017-08-08 06:48:56.000 220 33762.32 196.63 17098.69 88888.00 2017-08-08 06:48:57.000 220 33762.31 196.62 17098.68 88888.00 2017-08-08 06:48:58.000 220 33762.25 196.62 17098.71 88888.00 2017-08-08 06:48:59.000 220 33762.22 196.61 17098.74 88888.00 2017-08-08 06:49:00.000 220 33762.21 196.61 17098.73 37844.83 2017-08-08 06:49:01.000 220 33762.23 196.61 17098.67 88888.00 2017-08-08 06:49:02.000 220 33762.22 196.59 17098.66 88888.00 2017-08-08 06:49:03.000 220 33762.20 196.61 17098.72 88888.00 2017-08-08 06:49:04.000 220 33762.23 196.64 17098.74 88888.00 2017-08-08 06:49:05.000 220 33762.25 196.62 17098.73 37844.89 2017-08-08 06:49:06.000 220 33762.25 196.63 17098.76 88888.00 2017-08-08 06:49:07.000 220 33762.20 196.65 17098.75 88888.00 2017-08-08 06:49:08.000 220 33762.20 196.65 17098.74 88888.00 2017-08-08 06:49:09.000 220 33762.18 196.64 17098.68 88888.00 2017-08-08 06:49:10.000 220 33762.20 196.63 17098.69 37844.89 2017-08-08 06:49:11.000 220 33762.23 196.61 17098.73 88888.00 2017-08-08 06:49:12.000 220 33762.20 196.65 17098.74 88888.00 2017-08-08 06:49:13.000 220 33762.21 196.62 17098.74 88888.00 2017-08-08 06:49:14.000 220 33762.22 196.61 17098.70 88888.00 2017-08-08 06:49:15.000 220 33762.20 196.62 17098.73 37844.82 2017-08-08 06:49:16.000 220 33762.25 196.63 17098.72 88888.00 2017-08-08 06:49:17.000 220 33762.26 196.64 17098.77 88888.00 2017-08-08 06:49:18.000 220 33762.25 196.63 17098.77 88888.00 2017-08-08 06:49:19.000 220 33762.23 196.63 17098.72 88888.00 2017-08-08 06:49:20.000 220 33762.23 196.61 17098.69 37844.92 2017-08-08 06:49:21.000 220 33762.23 196.59 17098.69 88888.00 2017-08-08 06:49:22.000 220 33762.24 196.58 17098.67 88888.00 2017-08-08 06:49:23.000 220 33762.26 196.57 17098.67 88888.00 2017-08-08 06:49:24.000 220 33762.24 196.61 17098.69 88888.00 2017-08-08 06:49:25.000 220 33762.22 196.61 17098.70 37844.90 2017-08-08 06:49:26.000 220 33762.23 196.60 17098.67 88888.00 2017-08-08 06:49:27.000 220 33762.24 196.61 17098.66 88888.00 2017-08-08 06:49:28.000 220 33762.22 196.61 17098.64 88888.00 2017-08-08 06:49:29.000 220 33762.22 196.60 17098.62 88888.00 2017-08-08 06:49:30.000 220 33762.25 196.65 17098.60 37844.94 2017-08-08 06:49:31.000 220 33762.29 196.67 17098.60 88888.00 2017-08-08 06:49:32.000 220 33762.31 196.65 17098.61 88888.00 2017-08-08 06:49:33.000 220 33762.31 196.66 17098.64 88888.00 2017-08-08 06:49:34.000 220 33762.29 196.64 17098.63 88888.00 2017-08-08 06:49:35.000 220 33762.30 196.68 17098.67 37844.92 2017-08-08 06:49:36.000 220 33762.29 196.73 17098.68 88888.00 2017-08-08 06:49:37.000 220 33762.30 196.68 17098.66 88888.00 2017-08-08 06:49:38.000 220 33762.30 196.67 17098.63 88888.00 2017-08-08 06:49:39.000 220 33762.30 196.69 17098.61 88888.00 2017-08-08 06:49:40.000 220 33762.28 196.68 17098.62 37844.81 2017-08-08 06:49:41.000 220 33762.26 196.70 17098.65 88888.00 2017-08-08 06:49:42.000 220 33762.25 196.69 17098.59 88888.00 2017-08-08 06:49:43.000 220 33762.24 196.71 17098.59 88888.00 2017-08-08 06:49:44.000 220 33762.21 196.70 17098.64 88888.00 2017-08-08 06:49:45.000 220 33762.23 196.73 17098.63 37844.79 2017-08-08 06:49:46.000 220 33762.25 196.77 17098.64 88888.00 2017-08-08 06:49:47.000 220 33762.19 196.74 17098.60 88888.00 2017-08-08 06:49:48.000 220 33762.20 196.79 17098.57 88888.00 2017-08-08 06:49:49.000 220 33762.23 196.82 17098.58 88888.00 2017-08-08 06:49:50.000 220 33762.24 196.85 17098.58 37844.75 2017-08-08 06:49:51.000 220 33762.23 196.85 17098.54 88888.00 2017-08-08 06:49:52.000 220 33762.18 196.86 17098.58 88888.00 2017-08-08 06:49:53.000 220 33762.17 196.83 17098.56 88888.00 2017-08-08 06:49:54.000 220 33762.18 196.85 17098.57 88888.00 2017-08-08 06:49:55.000 220 33762.15 196.81 17098.59 37844.78 2017-08-08 06:49:56.000 220 33762.18 196.80 17098.59 88888.00 2017-08-08 06:49:57.000 220 33762.18 196.79 17098.57 88888.00 2017-08-08 06:49:58.000 220 33762.14 196.77 17098.55 88888.00 2017-08-08 06:49:59.000 220 33762.13 196.78 17098.56 88888.00 2017-08-08 06:50:00.000 220 33762.17 196.78 17098.55 37844.71 2017-08-08 06:50:01.000 220 33762.18 196.76 17098.56 88888.00 2017-08-08 06:50:02.000 220 33762.16 196.77 17098.55 88888.00 2017-08-08 06:50:03.000 220 33762.14 196.73 17098.57 88888.00 2017-08-08 06:50:04.000 220 33762.13 196.69 17098.58 88888.00 2017-08-08 06:50:05.000 220 33762.15 196.67 17098.54 37844.67 2017-08-08 06:50:06.000 220 33762.18 196.63 17098.55 88888.00 2017-08-08 06:50:07.000 220 33762.15 196.66 17098.54 88888.00 2017-08-08 06:50:08.000 220 33762.16 196.64 17098.51 88888.00 2017-08-08 06:50:09.000 220 33762.16 196.59 17098.52 88888.00 2017-08-08 06:50:10.000 220 33762.18 196.59 17098.54 37844.71 2017-08-08 06:50:11.000 220 33762.15 196.62 17098.53 88888.00 2017-08-08 06:50:12.000 220 33762.14 196.59 17098.53 88888.00 2017-08-08 06:50:13.000 220 33762.15 196.52 17098.52 88888.00 2017-08-08 06:50:14.000 220 33762.17 196.45 17098.48 88888.00 2017-08-08 06:50:15.000 220 33762.17 196.42 17098.46 37844.68 2017-08-08 06:50:16.000 220 33762.17 196.47 17098.50 88888.00 2017-08-08 06:50:17.000 220 33762.13 196.47 17098.55 88888.00 2017-08-08 06:50:18.000 220 33762.11 196.47 17098.52 88888.00 2017-08-08 06:50:19.000 220 33762.15 196.42 17098.50 88888.00 2017-08-08 06:50:20.000 220 33762.14 196.45 17098.50 37844.75 2017-08-08 06:50:21.000 220 33762.14 196.47 17098.49 88888.00 2017-08-08 06:50:22.000 220 33762.14 196.51 17098.46 88888.00 2017-08-08 06:50:23.000 220 33762.10 196.51 17098.45 88888.00 2017-08-08 06:50:24.000 220 33762.12 196.51 17098.45 88888.00 2017-08-08 06:50:25.000 220 33762.15 196.54 17098.44 37844.58 2017-08-08 06:50:26.000 220 33762.16 196.55 17098.44 88888.00 2017-08-08 06:50:27.000 220 33762.16 196.56 17098.43 88888.00 2017-08-08 06:50:28.000 220 33762.17 196.54 17098.40 88888.00 2017-08-08 06:50:29.000 220 33762.20 196.57 17098.41 88888.00 2017-08-08 06:50:30.000 220 33762.21 196.59 17098.40 37844.78 2017-08-08 06:50:31.000 220 33762.24 196.59 17098.42 88888.00 2017-08-08 06:50:32.000 220 33762.28 196.58 17098.42 88888.00 2017-08-08 06:50:33.000 220 33762.29 196.59 17098.42 88888.00 2017-08-08 06:50:34.000 220 33762.29 196.56 17098.40 88888.00 2017-08-08 06:50:35.000 220 33762.31 196.60 17098.41 37844.79 2017-08-08 06:50:36.000 220 33762.32 196.60 17098.36 88888.00 2017-08-08 06:50:37.000 220 33762.33 196.59 17098.37 88888.00 2017-08-08 06:50:38.000 220 33762.34 196.63 17098.42 88888.00 2017-08-08 06:50:39.000 220 33762.39 196.67 17098.42 88888.00 2017-08-08 06:50:40.000 220 33762.38 196.66 17098.39 37844.92 2017-08-08 06:50:41.000 220 33762.38 196.62 17098.41 88888.00 2017-08-08 06:50:42.000 220 33762.42 196.57 17098.44 88888.00 2017-08-08 06:50:43.000 220 33762.45 196.58 17098.40 88888.00 2017-08-08 06:50:44.000 220 33762.45 196.67 17098.37 88888.00 2017-08-08 06:50:45.000 220 33762.42 196.68 17098.37 37844.85 2017-08-08 06:50:46.000 220 33762.46 196.67 17098.38 88888.00 2017-08-08 06:50:47.000 220 33762.47 196.67 17098.36 88888.00 2017-08-08 06:50:48.000 220 33762.45 196.69 17098.37 88888.00 2017-08-08 06:50:49.000 220 33762.44 196.68 17098.40 88888.00 2017-08-08 06:50:50.000 220 33762.44 196.65 17098.42 37844.97 2017-08-08 06:50:51.000 220 33762.41 196.63 17098.40 88888.00 2017-08-08 06:50:52.000 220 33762.42 196.67 17098.42 88888.00 2017-08-08 06:50:53.000 220 33762.47 196.68 17098.42 88888.00 2017-08-08 06:50:54.000 220 33762.44 196.67 17098.42 88888.00 2017-08-08 06:50:55.000 220 33762.42 196.67 17098.44 37844.88 2017-08-08 06:50:56.000 220 33762.39 196.70 17098.41 88888.00 2017-08-08 06:50:57.000 220 33762.37 196.70 17098.38 88888.00 2017-08-08 06:50:58.000 220 33762.33 196.68 17098.43 88888.00 2017-08-08 06:50:59.000 220 33762.33 196.66 17098.41 88888.00 2017-08-08 06:51:00.000 220 33762.38 196.68 17098.37 37844.86 2017-08-08 06:51:01.000 220 33762.36 196.70 17098.38 88888.00 2017-08-08 06:51:02.000 220 33762.35 196.72 17098.35 88888.00 2017-08-08 06:51:03.000 220 33762.35 196.70 17098.40 88888.00 2017-08-08 06:51:04.000 220 33762.38 196.72 17098.43 88888.00 2017-08-08 06:51:05.000 220 33762.33 196.71 17098.40 37844.81 2017-08-08 06:51:06.000 220 33762.33 196.71 17098.41 88888.00 2017-08-08 06:51:07.000 220 33762.28 196.69 17098.40 88888.00 2017-08-08 06:51:08.000 220 33762.31 196.72 17098.40 88888.00 2017-08-08 06:51:09.000 220 33762.30 196.73 17098.43 88888.00 2017-08-08 06:51:10.000 220 33762.29 196.76 17098.40 37844.81 2017-08-08 06:51:11.000 220 33762.30 196.81 17098.40 88888.00 2017-08-08 06:51:12.000 220 33762.27 196.81 17098.41 88888.00 2017-08-08 06:51:13.000 220 33762.24 196.82 17098.41 88888.00 2017-08-08 06:51:14.000 220 33762.26 196.74 17098.35 88888.00 2017-08-08 06:51:15.000 220 33762.19 196.70 17098.34 37844.72 2017-08-08 06:51:16.000 220 33762.18 196.70 17098.34 88888.00 2017-08-08 06:51:17.000 220 33762.16 196.73 17098.32 88888.00 2017-08-08 06:51:18.000 220 33762.11 196.72 17098.35 88888.00 2017-08-08 06:51:19.000 220 33762.09 196.77 17098.38 88888.00 2017-08-08 06:51:20.000 220 33762.10 196.82 17098.34 37844.62 2017-08-08 06:51:21.000 220 33762.12 196.80 17098.36 88888.00 2017-08-08 06:51:22.000 220 33762.14 196.79 17098.35 88888.00 2017-08-08 06:51:23.000 220 33762.10 196.84 17098.38 88888.00 2017-08-08 06:51:24.000 220 33762.04 196.88 17098.36 88888.00 2017-08-08 06:51:25.000 220 33762.01 196.89 17098.35 37844.49 2017-08-08 06:51:26.000 220 33762.04 196.93 17098.34 88888.00 2017-08-08 06:51:27.000 220 33762.06 196.94 17098.34 88888.00 2017-08-08 06:51:28.000 220 33762.06 196.93 17098.35 88888.00 2017-08-08 06:51:29.000 220 33762.06 196.95 17098.37 88888.00 2017-08-08 06:51:30.000 220 33762.06 196.99 17098.36 37844.54 2017-08-08 06:51:31.000 220 33762.05 197.00 17098.32 88888.00 2017-08-08 06:51:32.000 220 33762.00 197.01 17098.30 88888.00 2017-08-08 06:51:33.000 220 33761.98 197.03 17098.28 88888.00 2017-08-08 06:51:34.000 220 33761.98 197.10 17098.29 88888.00 2017-08-08 06:51:35.000 220 33761.96 197.09 17098.33 37844.51 2017-08-08 06:51:36.000 220 33761.96 197.07 17098.33 88888.00 2017-08-08 06:51:37.000 220 33761.97 197.07 17098.30 88888.00 2017-08-08 06:51:38.000 220 33761.98 197.06 17098.28 88888.00 2017-08-08 06:51:39.000 220 33761.98 197.09 17098.28 88888.00 2017-08-08 06:51:40.000 220 33761.95 197.10 17098.28 37844.53 2017-08-08 06:51:41.000 220 33762.02 197.10 17098.30 88888.00 2017-08-08 06:51:42.000 220 33762.01 197.12 17098.30 88888.00 2017-08-08 06:51:43.000 220 33762.00 197.12 17098.25 88888.00 2017-08-08 06:51:44.000 220 33762.04 197.11 17098.30 88888.00 2017-08-08 06:51:45.000 220 33762.11 197.12 17098.27 37844.46 2017-08-08 06:51:46.000 220 33762.13 197.10 17098.28 88888.00 2017-08-08 06:51:47.000 220 33762.12 197.10 17098.28 88888.00 2017-08-08 06:51:48.000 220 33762.14 197.14 17098.32 88888.00 2017-08-08 06:51:49.000 220 33762.16 197.17 17098.31 88888.00 2017-08-08 06:51:50.000 220 33762.13 197.15 17098.31 37844.58 2017-08-08 06:51:51.000 220 33762.18 197.12 17098.28 88888.00 2017-08-08 06:51:52.000 220 33762.19 197.12 17098.31 88888.00 2017-08-08 06:51:53.000 220 33762.15 197.12 17098.30 88888.00 2017-08-08 06:51:54.000 220 33762.17 197.08 17098.26 88888.00 2017-08-08 06:51:55.000 220 33762.18 197.08 17098.25 37844.64 2017-08-08 06:51:56.000 220 33762.13 197.07 17098.25 88888.00 2017-08-08 06:51:57.000 220 33762.13 197.06 17098.23 88888.00 2017-08-08 06:51:58.000 220 33762.15 197.02 17098.20 88888.00 2017-08-08 06:51:59.000 220 33762.14 196.96 17098.18 88888.00 2017-08-08 06:52:00.000 220 33762.13 196.95 17098.21 37844.43 2017-08-08 06:52:01.000 220 33762.11 196.94 17098.20 88888.00 2017-08-08 06:52:02.000 220 33762.09 196.94 17098.21 88888.00 2017-08-08 06:52:03.000 220 33762.09 196.92 17098.22 88888.00 2017-08-08 06:52:04.000 220 33762.13 196.87 17098.21 88888.00 2017-08-08 06:52:05.000 220 33762.14 196.86 17098.19 37844.60 2017-08-08 06:52:06.000 220 33762.14 196.81 17098.18 88888.00 2017-08-08 06:52:07.000 220 33762.08 196.78 17098.19 88888.00 2017-08-08 06:52:08.000 220 33762.10 196.73 17098.19 88888.00 2017-08-08 06:52:09.000 220 33762.11 196.74 17098.16 88888.00 2017-08-08 06:52:10.000 220 33762.14 196.70 17098.17 37844.42 2017-08-08 06:52:11.000 220 33762.14 196.70 17098.22 88888.00 2017-08-08 06:52:12.000 220 33762.11 196.65 17098.20 88888.00 2017-08-08 06:52:13.000 220 33762.11 196.65 17098.19 88888.00 2017-08-08 06:52:14.000 220 33762.15 196.66 17098.17 88888.00 2017-08-08 06:52:15.000 220 33762.17 196.64 17098.17 37844.51 2017-08-08 06:52:16.000 220 33762.18 196.65 17098.19 88888.00 2017-08-08 06:52:17.000 220 33762.21 196.65 17098.20 88888.00 2017-08-08 06:52:18.000 220 33762.20 196.61 17098.15 88888.00 2017-08-08 06:52:19.000 220 33762.21 196.64 17098.13 88888.00 2017-08-08 06:52:20.000 220 33762.20 196.64 17098.14 37844.60 2017-08-08 06:52:21.000 220 33762.19 196.68 17098.15 88888.00 2017-08-08 06:52:22.000 220 33762.20 196.66 17098.19 88888.00 2017-08-08 06:52:23.000 220 33762.20 196.66 17098.21 88888.00 2017-08-08 06:52:24.000 220 33762.18 196.69 17098.19 88888.00 2017-08-08 06:52:25.000 220 33762.23 196.71 17098.23 37844.57 2017-08-08 06:52:26.000 220 33762.23 196.72 17098.23 88888.00 2017-08-08 06:52:27.000 220 33762.22 196.69 17098.18 88888.00 2017-08-08 06:52:28.000 220 33762.19 196.74 17098.19 88888.00 2017-08-08 06:52:29.000 220 33762.17 196.73 17098.19 88888.00 2017-08-08 06:52:30.000 220 33762.14 196.71 17098.19 37844.61 2017-08-08 06:52:31.000 220 33762.12 196.72 17098.18 88888.00 2017-08-08 06:52:32.000 220 33762.13 196.73 17098.18 88888.00 2017-08-08 06:52:33.000 220 33762.09 196.70 17098.16 88888.00 2017-08-08 06:52:34.000 220 33762.05 196.64 17098.15 88888.00 2017-08-08 06:52:35.000 220 33762.03 196.62 17098.16 37844.64 2017-08-08 06:52:36.000 220 33762.00 196.62 17098.16 88888.00 2017-08-08 06:52:37.000 220 33761.98 196.63 17098.19 88888.00 2017-08-08 06:52:38.000 220 33762.01 196.64 17098.17 88888.00 2017-08-08 06:52:39.000 220 33761.98 196.67 17098.20 88888.00 2017-08-08 06:52:40.000 220 33761.96 196.69 17098.20 37844.33 2017-08-08 06:52:41.000 220 33761.92 196.67 17098.20 88888.00 2017-08-08 06:52:42.000 220 33761.83 196.69 17098.21 88888.00 2017-08-08 06:52:43.000 220 33761.81 196.69 17098.19 88888.00 2017-08-08 06:52:44.000 220 33761.79 196.73 17098.14 88888.00 2017-08-08 06:52:45.000 220 33761.79 196.75 17098.16 37844.31 2017-08-08 06:52:46.000 220 33761.77 196.77 17098.21 88888.00 2017-08-08 06:52:47.000 220 33761.76 196.84 17098.20 88888.00 2017-08-08 06:52:48.000 220 33761.81 196.86 17098.21 88888.00 2017-08-08 06:52:49.000 220 33761.86 196.91 17098.22 88888.00 2017-08-08 06:52:50.000 220 33761.90 196.92 17098.21 37844.22 2017-08-08 06:52:51.000 220 33761.86 196.96 17098.18 88888.00 2017-08-08 06:52:52.000 220 33761.87 196.98 17098.18 88888.00 2017-08-08 06:52:53.000 220 33761.86 197.01 17098.19 88888.00 2017-08-08 06:52:54.000 220 33761.84 197.03 17098.21 88888.00 2017-08-08 06:52:55.000 220 33761.86 197.06 17098.19 37844.21 2017-08-08 06:52:56.000 220 33761.92 197.07 17098.21 88888.00 2017-08-08 06:52:57.000 220 33761.95 197.05 17098.19 88888.00 2017-08-08 06:52:58.000 220 33761.95 197.05 17098.22 88888.00 2017-08-08 06:52:59.000 220 33761.95 197.04 17098.20 88888.00 2017-08-08 06:53:00.000 220 33761.98 197.05 17098.19 37844.25 2017-08-08 06:53:01.000 220 33761.98 197.09 17098.18 88888.00 2017-08-08 06:53:02.000 220 33762.00 197.15 17098.15 88888.00 2017-08-08 06:53:03.000 220 33762.03 197.15 17098.14 88888.00 2017-08-08 06:53:04.000 220 33762.04 197.16 17098.17 88888.00 2017-08-08 06:53:05.000 220 33762.05 197.14 17098.19 37844.46 2017-08-08 06:53:06.000 220 33762.03 197.11 17098.21 88888.00 2017-08-08 06:53:07.000 220 33762.02 197.12 17098.22 88888.00 2017-08-08 06:53:08.000 220 33762.04 197.13 17098.22 88888.00 2017-08-08 06:53:09.000 220 33762.07 197.13 17098.22 88888.00 2017-08-08 06:53:10.000 220 33762.03 197.14 17098.19 37844.39 2017-08-08 06:53:11.000 220 33762.02 197.18 17098.18 88888.00 2017-08-08 06:53:12.000 220 33762.04 197.17 17098.20 88888.00 2017-08-08 06:53:13.000 220 33762.01 197.19 17098.18 88888.00 2017-08-08 06:53:14.000 220 33762.01 197.21 17098.18 88888.00 2017-08-08 06:53:15.000 220 33762.01 197.15 17098.18 37844.35 2017-08-08 06:53:16.000 220 33762.00 197.17 17098.13 88888.00 2017-08-08 06:53:17.000 220 33761.99 197.17 17098.12 88888.00 2017-08-08 06:53:18.000 220 33761.95 197.17 17098.14 88888.00 2017-08-08 06:53:19.000 220 33761.95 197.21 17098.13 88888.00 2017-08-08 06:53:20.000 220 33761.98 197.22 17098.18 37844.35 2017-08-08 06:53:21.000 220 33761.95 197.17 17098.20 88888.00 2017-08-08 06:53:22.000 220 33761.95 197.15 17098.16 88888.00 2017-08-08 06:53:23.000 220 33761.94 197.15 17098.15 88888.00 2017-08-08 06:53:24.000 220 33761.91 197.15 17098.14 88888.00 2017-08-08 06:53:25.000 220 33761.88 197.10 17098.13 37844.33 2017-08-08 06:53:26.000 220 33761.88 197.07 17098.14 88888.00 2017-08-08 06:53:27.000 220 33761.88 197.06 17098.12 88888.00 2017-08-08 06:53:28.000 220 33761.86 197.02 17098.15 88888.00 2017-08-08 06:53:29.000 220 33761.84 196.97 17098.22 88888.00 2017-08-08 06:53:30.000 220 33761.84 196.99 17098.19 37844.25 2017-08-08 06:53:31.000 220 33761.82 196.98 17098.15 88888.00 2017-08-08 06:53:32.000 220 33761.79 196.94 17098.13 88888.00 2017-08-08 06:53:33.000 220 33761.76 196.98 17098.16 88888.00 2017-08-08 06:53:34.000 220 33761.80 196.99 17098.16 88888.00 2017-08-08 06:53:35.000 220 33761.81 196.94 17098.12 37844.17 2017-08-08 06:53:36.000 220 33761.80 196.93 17098.13 88888.00 2017-08-08 06:53:37.000 220 33761.79 196.95 17098.12 88888.00 2017-08-08 06:53:38.000 220 33761.78 196.92 17098.08 88888.00 2017-08-08 06:53:39.000 220 33761.77 196.94 17098.06 88888.00 2017-08-08 06:53:40.000 220 33761.77 196.94 17098.09 37844.07 2017-08-08 06:53:41.000 220 33761.76 196.94 17098.12 88888.00 2017-08-08 06:53:42.000 220 33761.78 196.94 17098.06 88888.00 2017-08-08 06:53:43.000 220 33761.77 196.94 17098.04 88888.00 2017-08-08 06:53:44.000 220 33761.77 196.95 17098.06 88888.00 2017-08-08 06:53:45.000 220 33761.77 196.93 17098.06 37844.12 2017-08-08 06:53:46.000 220 33761.76 196.92 17098.08 88888.00 2017-08-08 06:53:47.000 220 33761.77 196.97 17098.09 88888.00 2017-08-08 06:53:48.000 220 33761.75 196.99 17098.07 88888.00 2017-08-08 06:53:49.000 220 33761.76 197.04 17098.08 88888.00 2017-08-08 06:53:50.000 220 33761.78 197.00 17098.12 37844.12 2017-08-08 06:53:51.000 220 33761.76 196.99 17098.10 88888.00 2017-08-08 06:53:52.000 220 33761.80 196.94 17098.10 88888.00 2017-08-08 06:53:53.000 220 33761.86 196.92 17098.02 88888.00 2017-08-08 06:53:54.000 220 33761.87 196.92 17098.03 88888.00 2017-08-08 06:53:55.000 220 33761.88 196.96 17098.05 37844.21 2017-08-08 06:53:56.000 220 33761.90 196.93 17098.02 88888.00 2017-08-08 06:53:57.000 220 33761.90 196.93 17098.04 88888.00 2017-08-08 06:53:58.000 220 33761.94 196.90 17098.05 88888.00 2017-08-08 06:53:59.000 220 33762.02 196.89 17098.04 88888.00 2017-08-08 06:54:00.000 220 33762.07 196.89 17098.02 37844.18 2017-08-08 06:54:01.000 220 33762.11 196.91 17097.99 88888.00 2017-08-08 06:54:02.000 220 33762.09 196.91 17097.99 88888.00 2017-08-08 06:54:03.000 220 33762.11 196.89 17098.02 88888.00 2017-08-08 06:54:04.000 220 33762.16 196.86 17098.06 88888.00 2017-08-08 06:54:05.000 220 33762.18 196.83 17098.03 37844.47 2017-08-08 06:54:06.000 220 33762.23 196.84 17098.03 88888.00 2017-08-08 06:54:07.000 220 33762.24 196.86 17098.07 88888.00 2017-08-08 06:54:08.000 220 33762.23 196.81 17098.02 88888.00 2017-08-08 06:54:09.000 220 33762.26 196.80 17097.98 88888.00 2017-08-08 06:54:10.000 220 33762.27 196.81 17097.96 37844.53 2017-08-08 06:54:11.000 220 33762.30 196.83 17097.98 88888.00 2017-08-08 06:54:12.000 220 33762.25 196.82 17098.01 88888.00 2017-08-08 06:54:13.000 220 33762.22 196.79 17097.99 88888.00 2017-08-08 06:54:14.000 220 33762.20 196.85 17097.96 88888.00 2017-08-08 06:54:15.000 220 33762.20 196.87 17097.99 37844.54 2017-08-08 06:54:16.000 220 33762.20 196.88 17098.02 88888.00 2017-08-08 06:54:17.000 220 33762.19 196.86 17098.02 88888.00 2017-08-08 06:54:18.000 220 33762.18 196.91 17098.00 88888.00 2017-08-08 06:54:19.000 220 33762.17 196.93 17098.01 88888.00 2017-08-08 06:54:20.000 220 33762.19 196.95 17098.02 37844.40 2017-08-08 06:54:21.000 220 33762.17 196.97 17097.95 88888.00 2017-08-08 06:54:22.000 220 33762.18 197.00 17097.93 88888.00 2017-08-08 06:54:23.000 220 33762.15 196.98 17097.96 88888.00 2017-08-08 06:54:24.000 220 33762.10 197.00 17097.97 88888.00 2017-08-08 06:54:25.000 220 33762.08 197.00 17097.92 37844.47 2017-08-08 06:54:26.000 220 33762.09 197.06 17097.95 88888.00 2017-08-08 06:54:27.000 220 33762.07 197.05 17097.95 88888.00 2017-08-08 06:54:28.000 220 33762.07 197.06 17097.98 88888.00 2017-08-08 06:54:29.000 220 33762.05 197.10 17097.99 88888.00 2017-08-08 06:54:30.000 220 33762.00 197.14 17097.99 37844.35 2017-08-08 06:54:31.000 220 33761.98 197.14 17097.99 88888.00 2017-08-08 06:54:32.000 220 33761.95 197.11 17097.93 88888.00 2017-08-08 06:54:33.000 220 33761.93 197.11 17097.93 88888.00 2017-08-08 06:54:34.000 220 33761.90 197.13 17097.98 88888.00 2017-08-08 06:54:35.000 220 33761.89 197.15 17097.94 37844.12 2017-08-08 06:54:36.000 220 33761.87 197.19 17097.90 88888.00 2017-08-08 06:54:37.000 220 33761.85 197.17 17097.86 88888.00 2017-08-08 06:54:38.000 220 33761.84 197.15 17097.80 88888.00 2017-08-08 06:54:39.000 220 33761.84 197.15 17097.82 88888.00 2017-08-08 06:54:40.000 220 33761.80 197.14 17097.87 37844.18 2017-08-08 06:54:41.000 220 33761.78 197.16 17097.89 88888.00 2017-08-08 06:54:42.000 220 33761.76 197.20 17097.88 88888.00 2017-08-08 06:54:43.000 220 33761.73 197.22 17097.87 88888.00 2017-08-08 06:54:44.000 220 33761.73 197.26 17097.85 88888.00 2017-08-08 06:54:45.000 220 33761.71 197.28 17097.86 37844.00 2017-08-08 06:54:46.000 220 33761.68 197.34 17097.89 88888.00 2017-08-08 06:54:47.000 220 33761.66 197.38 17097.92 88888.00 2017-08-08 06:54:48.000 220 33761.63 197.38 17097.90 88888.00 2017-08-08 06:54:49.000 220 33761.59 197.40 17097.92 88888.00 2017-08-08 06:54:50.000 220 33761.59 197.39 17097.90 37844.04 2017-08-08 06:54:51.000 220 33761.58 197.41 17097.91 88888.00 2017-08-08 06:54:52.000 220 33761.56 197.46 17097.88 88888.00 2017-08-08 06:54:53.000 220 33761.58 197.52 17097.86 88888.00 2017-08-08 06:54:54.000 220 33761.61 197.58 17097.89 88888.00 2017-08-08 06:54:55.000 220 33761.64 197.59 17097.92 37843.96 2017-08-08 06:54:56.000 220 33761.63 197.51 17097.89 88888.00 2017-08-08 06:54:57.000 220 33761.66 197.51 17097.88 88888.00 2017-08-08 06:54:58.000 220 33761.68 197.55 17097.85 88888.00 2017-08-08 06:54:59.000 220 33761.68 197.60 17097.87 88888.00 2017-08-08 06:55:00.000 220 33761.68 197.59 17097.89 37843.89 2017-08-08 06:55:01.000 220 33761.68 197.57 17097.88 88888.00 2017-08-08 06:55:02.000 220 33761.67 197.59 17097.89 88888.00 2017-08-08 06:55:03.000 220 33761.71 197.58 17097.90 88888.00 2017-08-08 06:55:04.000 220 33761.71 197.58 17097.84 88888.00 2017-08-08 06:55:05.000 220 33761.71 197.54 17097.82 37843.99 2017-08-08 06:55:06.000 220 33761.76 197.57 17097.81 88888.00 2017-08-08 06:55:07.000 220 33761.81 197.56 17097.83 88888.00 2017-08-08 06:55:08.000 220 33761.83 197.54 17097.84 88888.00 2017-08-08 06:55:09.000 220 33761.84 197.55 17097.82 88888.00 2017-08-08 06:55:10.000 220 33761.85 197.52 17097.78 37844.10 2017-08-08 06:55:11.000 220 33761.80 197.50 17097.75 88888.00 2017-08-08 06:55:12.000 220 33761.83 197.46 17097.74 88888.00 2017-08-08 06:55:13.000 220 33761.80 197.45 17097.78 88888.00 2017-08-08 06:55:14.000 220 33761.78 197.44 17097.75 88888.00 2017-08-08 06:55:15.000 220 33761.82 197.45 17097.77 37844.14 2017-08-08 06:55:16.000 220 33761.85 197.46 17097.78 88888.00 2017-08-08 06:55:17.000 220 33761.84 197.45 17097.79 88888.00 2017-08-08 06:55:18.000 220 33761.77 197.41 17097.76 88888.00 2017-08-08 06:55:19.000 220 33761.79 197.39 17097.71 88888.00 2017-08-08 06:55:20.000 220 33761.78 197.38 17097.73 37844.06 2017-08-08 06:55:21.000 220 33761.76 197.35 17097.72 88888.00 2017-08-08 06:55:22.000 220 33761.74 197.38 17097.76 88888.00 2017-08-08 06:55:23.000 220 33761.70 197.38 17097.78 88888.00 2017-08-08 06:55:24.000 220 33761.66 197.40 17097.80 88888.00 2017-08-08 06:55:25.000 220 33761.63 197.36 17097.78 37844.08 2017-08-08 06:55:26.000 220 33761.64 197.33 17097.79 88888.00 2017-08-08 06:55:27.000 220 33761.62 197.33 17097.80 88888.00 2017-08-08 06:55:28.000 220 33761.62 197.36 17097.81 88888.00 2017-08-08 06:55:29.000 220 33761.56 197.35 17097.80 88888.00 2017-08-08 06:55:30.000 220 33761.58 197.32 17097.75 37844.06 2017-08-08 06:55:31.000 220 33761.57 197.36 17097.73 88888.00 2017-08-08 06:55:32.000 220 33761.56 197.36 17097.73 88888.00 2017-08-08 06:55:33.000 220 33761.56 197.36 17097.71 88888.00 2017-08-08 06:55:34.000 220 33761.57 197.33 17097.72 88888.00 2017-08-08 06:55:35.000 220 33761.58 197.32 17097.74 37843.85 2017-08-08 06:55:36.000 220 33761.53 197.34 17097.77 88888.00 2017-08-08 06:55:37.000 220 33761.51 197.33 17097.75 88888.00 2017-08-08 06:55:38.000 220 33761.56 197.33 17097.77 88888.00 2017-08-08 06:55:39.000 220 33761.54 197.30 17097.80 88888.00 2017-08-08 06:55:40.000 220 33761.56 197.30 17097.77 37843.85 2017-08-08 06:55:41.000 220 33761.54 197.24 17097.73 88888.00 2017-08-08 06:55:42.000 220 33761.51 197.25 17097.76 88888.00 2017-08-08 06:55:43.000 220 33761.53 197.27 17097.80 88888.00 2017-08-08 06:55:44.000 220 33761.49 197.27 17097.79 88888.00 2017-08-08 06:55:45.000 220 33761.53 197.24 17097.74 37843.82 2017-08-08 06:55:46.000 220 33761.58 197.27 17097.70 88888.00 2017-08-08 06:55:47.000 220 33761.56 197.32 17097.73 88888.00 2017-08-08 06:55:48.000 220 33761.57 197.31 17097.74 88888.00 2017-08-08 06:55:49.000 220 33761.59 197.32 17097.73 88888.00 2017-08-08 06:55:50.000 220 33761.57 197.29 17097.73 37843.86 2017-08-08 06:55:51.000 220 33761.61 197.24 17097.75 88888.00 2017-08-08 06:55:52.000 220 33761.58 197.27 17097.77 88888.00 2017-08-08 06:55:53.000 220 33761.59 197.27 17097.74 88888.00 2017-08-08 06:55:54.000 220 33761.58 197.31 17097.73 88888.00 2017-08-08 06:55:55.000 220 33761.58 197.29 17097.72 37843.71 2017-08-08 06:55:56.000 220 33761.61 197.31 17097.70 88888.00 2017-08-08 06:55:57.000 220 33761.59 197.31 17097.71 88888.00 2017-08-08 06:55:58.000 220 33761.54 197.35 17097.74 88888.00 2017-08-08 06:55:59.000 220 33761.54 197.36 17097.76 88888.00 2017-08-08 06:56:00.000 220 33761.51 197.35 17097.71 37843.76 2017-08-08 06:56:01.000 220 33761.48 197.37 17097.70 88888.00 2017-08-08 06:56:02.000 220 33761.45 197.38 17097.71 88888.00 2017-08-08 06:56:03.000 220 33761.46 197.36 17097.71 88888.00 2017-08-08 06:56:04.000 220 33761.44 197.35 17097.74 88888.00 2017-08-08 06:56:05.000 220 33761.42 197.39 17097.74 37843.81 2017-08-08 06:56:06.000 220 33761.40 197.37 17097.72 88888.00 2017-08-08 06:56:07.000 220 33761.37 197.37 17097.72 88888.00 2017-08-08 06:56:08.000 220 33761.34 197.40 17097.71 88888.00 2017-08-08 06:56:09.000 220 33761.33 197.45 17097.74 88888.00 2017-08-08 06:56:10.000 220 33761.36 197.51 17097.73 37843.74 2017-08-08 06:56:11.000 220 33761.35 197.57 17097.72 88888.00 2017-08-08 06:56:12.000 220 33761.34 197.59 17097.71 88888.00 2017-08-08 06:56:13.000 220 33761.33 197.64 17097.68 88888.00 2017-08-08 06:56:14.000 220 33761.33 197.68 17097.66 88888.00 2017-08-08 06:56:15.000 220 33761.32 197.68 17097.69 37843.68 2017-08-08 06:56:16.000 220 33761.29 197.69 17097.73 88888.00 2017-08-08 06:56:17.000 220 33761.32 197.71 17097.69 88888.00 2017-08-08 06:56:18.000 220 33761.31 197.72 17097.68 88888.00 2017-08-08 06:56:19.000 220 33761.34 197.73 17097.64 88888.00 2017-08-08 06:56:20.000 220 33761.37 197.77 17097.68 37843.57 2017-08-08 06:56:21.000 220 33761.38 197.78 17097.70 88888.00 2017-08-08 06:56:22.000 220 33761.41 197.80 17097.65 88888.00 2017-08-08 06:56:23.000 220 33761.45 197.84 17097.65 88888.00 2017-08-08 06:56:24.000 220 33761.46 197.87 17097.61 88888.00 2017-08-08 06:56:25.000 220 33761.43 197.88 17097.61 37843.62 2017-08-08 06:56:26.000 220 33761.44 197.87 17097.62 88888.00 2017-08-08 06:56:27.000 220 33761.48 197.88 17097.62 88888.00 2017-08-08 06:56:28.000 220 33761.53 197.87 17097.61 88888.00 2017-08-08 06:56:29.000 220 33761.59 197.85 17097.59 88888.00 2017-08-08 06:56:30.000 220 33761.63 197.82 17097.57 37843.79 2017-08-08 06:56:31.000 220 33761.64 197.82 17097.52 88888.00 2017-08-08 06:56:32.000 220 33761.68 197.80 17097.53 88888.00 2017-08-08 06:56:33.000 220 33761.70 197.75 17097.53 88888.00 2017-08-08 06:56:34.000 220 33761.72 197.76 17097.56 88888.00 2017-08-08 06:56:35.000 220 33761.78 197.77 17097.57 37843.99 2017-08-08 06:56:36.000 220 33761.82 197.77 17097.53 88888.00 2017-08-08 06:56:37.000 220 33761.86 197.71 17097.55 88888.00 2017-08-08 06:56:38.000 220 33761.88 197.66 17097.56 88888.00 2017-08-08 06:56:39.000 220 33761.93 197.64 17097.51 88888.00 2017-08-08 06:56:40.000 220 33761.99 197.66 17097.57 37843.97 2017-08-08 06:56:41.000 220 33762.04 197.62 17097.59 88888.00 2017-08-08 06:56:42.000 220 33762.05 197.59 17097.55 88888.00 2017-08-08 06:56:43.000 220 33762.10 197.57 17097.56 88888.00 2017-08-08 06:56:44.000 220 33762.14 197.58 17097.55 88888.00 2017-08-08 06:56:45.000 220 33762.11 197.59 17097.55 37844.17 2017-08-08 06:56:46.000 220 33762.12 197.56 17097.54 88888.00 2017-08-08 06:56:47.000 220 33762.08 197.51 17097.54 88888.00 2017-08-08 06:56:48.000 220 33762.06 197.50 17097.54 88888.00 2017-08-08 06:56:49.000 220 33762.04 197.51 17097.57 88888.00 2017-08-08 06:56:50.000 220 33762.05 197.48 17097.55 37844.17 2017-08-08 06:56:51.000 220 33762.03 197.45 17097.54 88888.00 2017-08-08 06:56:52.000 220 33762.02 197.49 17097.56 88888.00 2017-08-08 06:56:53.000 220 33762.01 197.47 17097.55 88888.00 2017-08-08 06:56:54.000 220 33761.97 197.47 17097.53 88888.00 2017-08-08 06:56:55.000 220 33761.99 197.47 17097.51 37844.14 2017-08-08 06:56:56.000 220 33761.97 197.43 17097.52 88888.00 2017-08-08 06:56:57.000 220 33761.94 197.49 17097.53 88888.00 2017-08-08 06:56:58.000 220 33761.93 197.51 17097.50 88888.00 2017-08-08 06:56:59.000 220 33761.92 197.49 17097.45 88888.00 2017-08-08 06:57:00.000 220 33761.93 197.51 17097.44 37844.10 2017-08-08 06:57:01.000 220 33761.89 197.52 17097.48 88888.00 2017-08-08 06:57:02.000 220 33761.89 197.52 17097.51 88888.00 2017-08-08 06:57:03.000 220 33761.87 197.52 17097.50 88888.00 2017-08-08 06:57:04.000 220 33761.83 197.51 17097.49 88888.00 2017-08-08 06:57:05.000 220 33761.79 197.48 17097.49 37843.86 2017-08-08 06:57:06.000 220 33761.80 197.51 17097.47 88888.00 2017-08-08 06:57:07.000 220 33761.74 197.52 17097.44 88888.00 2017-08-08 06:57:08.000 220 33761.73 197.53 17097.47 88888.00 2017-08-08 06:57:09.000 220 33761.70 197.51 17097.46 88888.00 2017-08-08 06:57:10.000 220 33761.70 197.55 17097.43 37843.79 2017-08-08 06:57:11.000 220 33761.67 197.57 17097.49 88888.00 2017-08-08 06:57:12.000 220 33761.67 197.58 17097.47 88888.00 2017-08-08 06:57:13.000 220 33761.64 197.55 17097.45 88888.00 2017-08-08 06:57:14.000 220 33761.63 197.53 17097.44 88888.00 2017-08-08 06:57:15.000 220 33761.61 197.54 17097.50 37843.82 2017-08-08 06:57:16.000 220 33761.57 197.59 17097.49 88888.00 2017-08-08 06:57:17.000 220 33761.57 197.59 17097.47 88888.00 2017-08-08 06:57:18.000 220 33761.60 197.58 17097.46 88888.00 2017-08-08 06:57:19.000 220 33761.61 197.58 17097.46 88888.00 2017-08-08 06:57:20.000 220 33761.62 197.59 17097.49 37843.69 2017-08-08 06:57:21.000 220 33761.62 197.59 17097.50 88888.00 2017-08-08 06:57:22.000 220 33761.61 197.59 17097.49 88888.00 2017-08-08 06:57:23.000 220 33761.61 197.64 17097.48 88888.00 2017-08-08 06:57:24.000 220 33761.62 197.64 17097.48 88888.00 2017-08-08 06:57:25.000 220 33761.62 197.65 17097.48 37843.78 2017-08-08 06:57:26.000 220 33761.66 197.68 17097.51 88888.00 2017-08-08 06:57:27.000 220 33761.64 197.68 17097.52 88888.00 2017-08-08 06:57:28.000 220 33761.62 197.71 17097.49 88888.00 2017-08-08 06:57:29.000 220 33761.63 197.71 17097.48 88888.00 2017-08-08 06:57:30.000 220 33761.69 197.73 17097.46 37843.85 2017-08-08 06:57:31.000 220 33761.72 197.73 17097.49 88888.00 2017-08-08 06:57:32.000 220 33761.75 197.70 17097.45 88888.00 2017-08-08 06:57:33.000 220 33761.72 197.68 17097.40 88888.00 2017-08-08 06:57:34.000 220 33761.69 197.68 17097.40 88888.00 2017-08-08 06:57:35.000 220 33761.69 197.66 17097.41 37843.64 2017-08-08 06:57:36.000 220 33761.72 197.67 17097.43 88888.00 2017-08-08 06:57:37.000 220 33761.69 197.66 17097.46 88888.00 2017-08-08 06:57:38.000 220 33761.70 197.68 17097.48 88888.00 2017-08-08 06:57:39.000 220 33761.67 197.69 17097.42 88888.00 2017-08-08 06:57:40.000 220 33761.67 197.71 17097.40 37843.74 2017-08-08 06:57:41.000 220 33761.68 197.69 17097.42 88888.00 2017-08-08 06:57:42.000 220 33761.66 197.66 17097.36 88888.00 2017-08-08 06:57:43.000 220 33761.64 197.65 17097.39 88888.00 2017-08-08 06:57:44.000 220 33761.63 197.62 17097.40 88888.00 2017-08-08 06:57:45.000 220 33761.57 197.59 17097.42 37843.79 2017-08-08 06:57:46.000 220 33761.59 197.56 17097.43 88888.00 2017-08-08 06:57:47.000 220 33761.55 197.57 17097.40 88888.00 2017-08-08 06:57:48.000 220 33761.51 197.56 17097.38 88888.00 2017-08-08 06:57:49.000 220 33761.50 197.56 17097.38 88888.00 2017-08-08 06:57:50.000 220 33761.55 197.56 17097.43 37843.71 2017-08-08 06:57:51.000 220 33761.55 197.53 17097.45 88888.00 2017-08-08 06:57:52.000 220 33761.54 197.52 17097.43 88888.00 2017-08-08 06:57:53.000 220 33761.50 197.55 17097.44 88888.00 2017-08-08 06:57:54.000 220 33761.46 197.56 17097.40 88888.00 2017-08-08 06:57:55.000 220 33761.45 197.60 17097.37 37843.61 2017-08-08 06:57:56.000 220 33761.43 197.59 17097.35 88888.00 2017-08-08 06:57:57.000 220 33761.45 197.59 17097.33 88888.00 2017-08-08 06:57:58.000 220 33761.47 197.60 17097.36 88888.00 2017-08-08 06:57:59.000 220 33761.47 197.63 17097.40 88888.00 2017-08-08 06:58:00.000 220 33761.43 197.65 17097.42 37843.49 2017-08-08 06:58:01.000 220 33761.41 197.62 17097.38 88888.00 2017-08-08 06:58:02.000 220 33761.40 197.66 17097.33 88888.00 2017-08-08 06:58:03.000 220 33761.43 197.67 17097.30 88888.00 2017-08-08 06:58:04.000 220 33761.42 197.66 17097.34 88888.00 2017-08-08 06:58:05.000 220 33761.40 197.69 17097.37 37843.62 2017-08-08 06:58:06.000 220 33761.42 197.68 17097.37 88888.00 2017-08-08 06:58:07.000 220 33761.42 197.73 17097.38 88888.00 2017-08-08 06:58:08.000 220 33761.42 197.72 17097.32 88888.00 2017-08-08 06:58:09.000 220 33761.42 197.72 17097.34 88888.00 2017-08-08 06:58:10.000 220 33761.43 197.74 17097.36 37843.50 2017-08-08 06:58:11.000 220 33761.44 197.76 17097.34 88888.00 2017-08-08 06:58:12.000 220 33761.44 197.75 17097.39 88888.00 2017-08-08 06:58:13.000 220 33761.42 197.76 17097.34 88888.00 2017-08-08 06:58:14.000 220 33761.38 197.73 17097.30 88888.00 2017-08-08 06:58:15.000 220 33761.37 197.74 17097.34 37843.53 2017-08-08 06:58:16.000 220 33761.34 197.78 17097.31 88888.00 2017-08-08 06:58:17.000 220 33761.32 197.80 17097.29 88888.00 2017-08-08 06:58:18.000 220 33761.27 197.75 17097.33 88888.00 2017-08-08 06:58:19.000 220 33761.23 197.75 17097.33 88888.00 2017-08-08 06:58:20.000 220 33761.26 197.73 17097.32 37843.38 2017-08-08 06:58:21.000 220 33761.25 197.75 17097.36 88888.00 2017-08-08 06:58:22.000 220 33761.22 197.71 17097.32 88888.00 2017-08-08 06:58:23.000 220 33761.19 197.66 17097.26 88888.00 2017-08-08 06:58:24.000 220 33761.21 197.65 17097.26 88888.00 2017-08-08 06:58:25.000 220 33761.20 197.65 17097.26 37843.44 2017-08-08 06:58:26.000 220 33761.15 197.67 17097.31 88888.00 2017-08-08 06:58:27.000 220 33761.14 197.67 17097.31 88888.00 2017-08-08 06:58:28.000 220 33761.09 197.65 17097.32 88888.00 2017-08-08 06:58:29.000 220 33761.08 197.62 17097.30 88888.00 2017-08-08 06:58:30.000 220 33761.07 197.62 17097.32 37843.28 2017-08-08 06:58:31.000 220 33761.09 197.58 17097.31 88888.00 2017-08-08 06:58:32.000 220 33761.10 197.56 17097.33 88888.00 2017-08-08 06:58:33.000 220 33761.16 197.57 17097.36 88888.00 2017-08-08 06:58:34.000 220 33761.17 197.56 17097.37 88888.00 2017-08-08 06:58:35.000 220 33761.14 197.55 17097.34 37843.31 2017-08-08 06:58:36.000 220 33761.12 197.55 17097.32 88888.00 2017-08-08 06:58:37.000 220 33761.09 197.54 17097.35 88888.00 2017-08-08 06:58:38.000 220 33761.06 197.49 17097.37 88888.00 2017-08-08 06:58:39.000 220 33761.07 197.50 17097.38 88888.00 2017-08-08 06:58:40.000 220 33761.10 197.49 17097.36 37843.14 2017-08-08 06:58:41.000 220 33761.10 197.49 17097.40 88888.00 2017-08-08 06:58:42.000 220 33761.08 197.47 17097.38 88888.00 2017-08-08 06:58:43.000 220 33761.06 197.48 17097.37 88888.00 2017-08-08 06:58:44.000 220 33761.09 197.47 17097.40 88888.00 2017-08-08 06:58:45.000 220 33761.01 197.44 17097.42 37843.01 2017-08-08 06:58:46.000 220 33761.04 197.47 17097.41 88888.00 2017-08-08 06:58:47.000 220 33761.05 197.49 17097.39 88888.00 2017-08-08 06:58:48.000 220 33761.02 197.47 17097.41 88888.00 2017-08-08 06:58:49.000 220 33761.05 197.43 17097.39 88888.00 2017-08-08 06:58:50.000 220 33761.10 197.50 17097.40 37843.21 2017-08-08 06:58:51.000 220 33761.04 197.50 17097.42 88888.00 2017-08-08 06:58:52.000 220 33761.04 197.48 17097.43 88888.00 2017-08-08 06:58:53.000 220 33761.08 197.50 17097.42 88888.00 2017-08-08 06:58:54.000 220 33761.09 197.50 17097.46 88888.00 2017-08-08 06:58:55.000 220 33761.08 197.48 17097.40 37843.22 2017-08-08 06:58:56.000 220 33761.08 197.47 17097.37 88888.00 2017-08-08 06:58:57.000 220 33761.07 197.45 17097.31 88888.00 2017-08-08 06:58:58.000 220 33761.10 197.46 17097.34 88888.00 2017-08-08 06:58:59.000 220 33761.13 197.50 17097.38 88888.00 2017-08-08 06:59:00.000 220 33761.16 197.48 17097.36 37843.15 2017-08-08 06:59:01.000 220 33761.19 197.50 17097.33 88888.00 2017-08-08 06:59:02.000 220 33761.19 197.56 17097.31 88888.00 2017-08-08 06:59:03.000 220 33761.19 197.51 17097.28 88888.00 2017-08-08 06:59:04.000 220 33761.21 197.51 17097.29 88888.00 2017-08-08 06:59:05.000 220 33761.23 197.53 17097.29 37843.25 2017-08-08 06:59:06.000 220 33761.19 197.58 17097.31 88888.00 2017-08-08 06:59:07.000 220 33761.18 197.58 17097.35 88888.00 2017-08-08 06:59:08.000 220 33761.22 197.57 17097.33 88888.00 2017-08-08 06:59:09.000 220 33761.23 197.57 17097.32 88888.00 2017-08-08 06:59:10.000 220 33761.24 197.54 17097.30 37843.29 2017-08-08 06:59:11.000 220 33761.27 197.54 17097.30 88888.00 2017-08-08 06:59:12.000 220 33761.21 197.53 17097.26 88888.00 2017-08-08 06:59:13.000 220 33761.20 197.51 17097.26 88888.00 2017-08-08 06:59:14.000 220 33761.21 197.53 17097.24 88888.00 2017-08-08 06:59:15.000 220 33761.25 197.54 17097.27 37843.29 2017-08-08 06:59:16.000 220 33761.25 197.56 17097.29 88888.00 2017-08-08 06:59:17.000 220 33761.28 197.55 17097.32 88888.00 2017-08-08 06:59:18.000 220 33761.25 197.55 17097.29 88888.00 2017-08-08 06:59:19.000 220 33761.29 197.55 17097.26 88888.00 2017-08-08 06:59:20.000 220 33761.32 197.54 17097.25 37843.33 2017-08-08 06:59:21.000 220 33761.28 197.53 17097.26 88888.00 2017-08-08 06:59:22.000 220 33761.25 197.50 17097.25 88888.00 2017-08-08 06:59:23.000 220 33761.26 197.46 17097.17 88888.00 2017-08-08 06:59:24.000 220 33761.29 197.47 17097.22 88888.00 2017-08-08 06:59:25.000 220 33761.26 197.46 17097.24 37843.31 2017-08-08 06:59:26.000 220 33761.26 197.42 17097.21 88888.00 2017-08-08 06:59:27.000 220 33761.30 197.42 17097.20 88888.00 2017-08-08 06:59:28.000 220 33761.29 197.45 17097.19 88888.00 2017-08-08 06:59:29.000 220 33761.26 197.42 17097.17 88888.00 2017-08-08 06:59:30.000 220 33761.27 197.43 17097.19 37843.32 2017-08-08 06:59:31.000 220 33761.29 197.41 17097.24 88888.00 2017-08-08 06:59:32.000 220 33761.30 197.38 17097.21 88888.00 2017-08-08 06:59:33.000 220 33761.30 197.38 17097.20 88888.00 2017-08-08 06:59:34.000 220 33761.35 197.43 17097.24 88888.00 2017-08-08 06:59:35.000 220 33761.36 197.45 17097.25 37843.40 2017-08-08 06:59:36.000 220 33761.40 197.45 17097.27 88888.00 2017-08-08 06:59:37.000 220 33761.39 197.43 17097.24 88888.00 2017-08-08 06:59:38.000 220 33761.39 197.43 17097.23 88888.00 2017-08-08 06:59:39.000 220 33761.40 197.44 17097.21 88888.00 2017-08-08 06:59:40.000 220 33761.42 197.43 17097.17 37843.44 2017-08-08 06:59:41.000 220 33761.44 197.47 17097.23 88888.00 2017-08-08 06:59:42.000 220 33761.44 197.45 17097.24 88888.00 2017-08-08 06:59:43.000 220 33761.44 197.42 17097.18 88888.00 2017-08-08 06:59:44.000 220 33761.46 197.43 17097.19 88888.00 2017-08-08 06:59:45.000 220 33761.47 197.46 17097.18 37843.46 2017-08-08 06:59:46.000 220 33761.51 197.45 17097.17 88888.00 2017-08-08 06:59:47.000 220 33761.51 197.46 17097.17 88888.00 2017-08-08 06:59:48.000 220 33761.53 197.42 17097.20 88888.00 2017-08-08 06:59:49.000 220 33761.52 197.39 17097.14 88888.00 2017-08-08 06:59:50.000 220 33761.50 197.45 17097.16 37843.38 2017-08-08 06:59:51.000 220 33761.52 197.48 17097.19 88888.00 2017-08-08 06:59:52.000 220 33761.48 197.42 17097.17 88888.00 2017-08-08 06:59:53.000 220 33761.48 197.43 17097.14 88888.00 2017-08-08 06:59:54.000 220 33761.50 197.49 17097.16 88888.00 2017-08-08 06:59:55.000 220 33761.48 197.46 17097.13 37843.40 2017-08-08 06:59:56.000 220 33761.45 197.45 17097.12 88888.00 2017-08-08 06:59:57.000 220 33761.48 197.50 17097.15 88888.00 2017-08-08 06:59:58.000 220 33761.48 197.47 17097.16 88888.00 2017-08-08 06:59:59.000 220 33761.51 197.47 17097.13 88888.00 2017-08-08 07:00:00.000 220 33761.50 197.45 17097.12 37843.50 2017-08-08 07:00:01.000 220 33761.52 197.43 17097.13 88888.00 2017-08-08 07:00:02.000 220 33761.53 197.39 17097.14 88888.00 2017-08-08 07:00:03.000 220 33761.48 197.42 17097.14 88888.00 2017-08-08 07:00:04.000 220 33761.49 197.43 17097.13 88888.00 2017-08-08 07:00:05.000 220 33761.48 197.44 17097.16 37843.38 2017-08-08 07:00:06.000 220 33761.44 197.40 17097.20 88888.00 2017-08-08 07:00:07.000 220 33761.44 197.41 17097.15 88888.00 2017-08-08 07:00:08.000 220 33761.46 197.41 17097.13 88888.00 2017-08-08 07:00:09.000 220 33761.46 197.41 17097.13 88888.00 2017-08-08 07:00:10.000 220 33761.48 197.40 17097.14 37843.42 2017-08-08 07:00:11.000 220 33761.46 197.41 17097.10 88888.00 2017-08-08 07:00:12.000 220 33761.47 197.40 17097.10 88888.00 2017-08-08 07:00:13.000 220 33761.45 197.42 17097.11 88888.00 2017-08-08 07:00:14.000 220 33761.44 197.42 17097.11 88888.00 2017-08-08 07:00:15.000 220 33761.46 197.40 17097.06 37843.38 2017-08-08 07:00:16.000 220 33761.48 197.41 17097.08 88888.00 2017-08-08 07:00:17.000 220 33761.49 197.43 17097.07 88888.00 2017-08-08 07:00:18.000 220 33761.48 197.42 17097.06 88888.00 2017-08-08 07:00:19.000 220 33761.48 197.40 17097.01 88888.00 2017-08-08 07:00:20.000 220 33761.45 197.39 17096.99 37843.29 2017-08-08 07:00:21.000 220 33761.47 197.38 17096.99 88888.00 2017-08-08 07:00:22.000 220 33761.43 197.40 17097.02 88888.00 2017-08-08 07:00:23.000 220 33761.39 197.42 17097.04 88888.00 2017-08-08 07:00:24.000 220 33761.39 197.43 17097.05 88888.00 2017-08-08 07:00:25.000 220 33761.39 197.45 17097.02 37843.33 2017-08-08 07:00:26.000 220 33761.39 197.48 17097.07 88888.00 2017-08-08 07:00:27.000 220 33761.36 197.51 17097.07 88888.00 2017-08-08 07:00:28.000 220 33761.36 197.54 17097.06 88888.00 2017-08-08 07:00:29.000 220 33761.36 197.54 17097.04 88888.00 2017-08-08 07:00:30.000 220 33761.33 197.53 17097.03 37843.18 2017-08-08 07:00:31.000 220 33761.30 197.49 17097.02 88888.00 2017-08-08 07:00:32.000 220 33761.30 197.45 17097.02 88888.00 2017-08-08 07:00:33.000 220 33761.30 197.47 17097.02 88888.00 2017-08-08 07:00:34.000 220 33761.29 197.51 17097.02 88888.00 2017-08-08 07:00:35.000 220 33761.29 197.53 17097.00 37843.18 2017-08-08 07:00:36.000 220 33761.27 197.49 17097.03 88888.00 2017-08-08 07:00:37.000 220 33761.23 197.48 17097.04 88888.00 2017-08-08 07:00:38.000 220 33761.17 197.49 17097.04 88888.00 2017-08-08 07:00:39.000 220 33761.21 197.54 17097.05 88888.00 2017-08-08 07:00:40.000 220 33761.20 197.50 17097.02 37843.26 2017-08-08 07:00:41.000 220 33761.16 197.50 17097.01 88888.00 2017-08-08 07:00:42.000 220 33761.15 197.52 17096.98 88888.00 2017-08-08 07:00:43.000 220 33761.13 197.48 17097.01 88888.00 2017-08-08 07:00:44.000 220 33761.12 197.48 17097.05 88888.00 2017-08-08 07:00:45.000 220 33761.08 197.46 17097.05 37843.07 2017-08-08 07:00:46.000 220 33761.07 197.46 17097.01 88888.00 2017-08-08 07:00:47.000 220 33761.06 197.44 17096.98 88888.00 2017-08-08 07:00:48.000 220 33761.06 197.44 17097.00 88888.00 2017-08-08 07:00:49.000 220 33761.04 197.46 17097.00 88888.00 2017-08-08 07:00:50.000 220 33761.02 197.43 17097.05 37843.03 2017-08-08 07:00:51.000 220 33761.00 197.43 17097.12 88888.00 2017-08-08 07:00:52.000 220 33760.94 197.44 17097.09 88888.00 2017-08-08 07:00:53.000 220 33760.92 197.43 17097.04 88888.00 2017-08-08 07:00:54.000 220 33760.95 197.44 17097.04 88888.00 2017-08-08 07:00:55.000 220 33760.92 197.41 17097.04 37842.92 2017-08-08 07:00:56.000 220 33760.92 197.42 17097.04 88888.00 2017-08-08 07:00:57.000 220 33760.94 197.40 17097.03 88888.00 2017-08-08 07:00:58.000 220 33760.96 197.35 17097.01 88888.00 2017-08-08 07:00:59.000 220 33760.98 197.35 17096.98 88888.00 2017-08-08 07:01:00.000 220 33760.99 197.40 17096.98 37842.86 2017-08-08 07:01:01.000 220 33761.04 197.41 17096.96 88888.00 2017-08-08 07:01:02.000 220 33761.08 197.41 17096.96 88888.00 2017-08-08 07:01:03.000 220 33761.15 197.43 17096.97 88888.00 2017-08-08 07:01:04.000 220 33761.21 197.43 17096.95 88888.00 2017-08-08 07:01:05.000 220 33761.25 197.40 17096.99 37842.92 2017-08-08 07:01:06.000 220 33761.27 197.35 17096.98 88888.00 2017-08-08 07:01:07.000 220 33761.31 197.36 17096.93 88888.00 2017-08-08 07:01:08.000 220 33761.34 197.38 17096.91 88888.00 2017-08-08 07:01:09.000 220 33761.35 197.39 17096.94 88888.00 2017-08-08 07:01:10.000 220 33761.41 197.40 17096.94 37843.17 2017-08-08 07:01:11.000 220 33761.46 197.34 17096.89 88888.00 2017-08-08 07:01:12.000 220 33761.48 197.36 17096.88 88888.00 2017-08-08 07:01:13.000 220 33761.53 197.37 17096.86 88888.00 2017-08-08 07:01:14.000 220 33761.53 197.37 17096.86 88888.00 2017-08-08 07:01:15.000 220 33761.58 197.37 17096.86 37843.44 2017-08-08 07:01:16.000 220 33761.63 197.33 17096.85 88888.00 2017-08-08 07:01:17.000 220 33761.70 197.35 17096.85 88888.00 2017-08-08 07:01:18.000 220 33761.71 197.36 17096.84 88888.00 2017-08-08 07:01:19.000 220 33761.72 197.35 17096.86 88888.00 2017-08-08 07:01:20.000 220 33761.73 197.34 17096.85 37843.42 2017-08-08 07:01:21.000 220 33761.73 197.35 17096.86 88888.00 2017-08-08 07:01:22.000 220 33761.70 197.35 17096.84 88888.00 2017-08-08 07:01:23.000 220 33761.68 197.35 17096.81 88888.00 2017-08-08 07:01:24.000 220 33761.69 197.35 17096.81 88888.00 2017-08-08 07:01:25.000 220 33761.69 197.35 17096.82 37843.46 2017-08-08 07:01:26.000 220 33761.72 197.35 17096.85 88888.00 2017-08-08 07:01:27.000 220 33761.70 197.34 17096.85 88888.00 2017-08-08 07:01:28.000 220 33761.68 197.29 17096.84 88888.00 2017-08-08 07:01:29.000 220 33761.67 197.31 17096.81 88888.00 2017-08-08 07:01:30.000 220 33761.62 197.33 17096.85 37843.58 2017-08-08 07:01:31.000 220 33761.61 197.27 17096.84 88888.00 2017-08-08 07:01:32.000 220 33761.60 197.23 17096.86 88888.00 2017-08-08 07:01:33.000 220 33761.61 197.25 17096.89 88888.00 2017-08-08 07:01:34.000 220 33761.57 197.26 17096.90 88888.00 2017-08-08 07:01:35.000 220 33761.54 197.22 17096.88 37843.39 2017-08-08 07:01:36.000 220 33761.48 197.20 17096.86 88888.00 2017-08-08 07:01:37.000 220 33761.46 197.17 17096.84 88888.00 2017-08-08 07:01:38.000 220 33761.45 197.21 17096.81 88888.00 2017-08-08 07:01:39.000 220 33761.38 197.20 17096.80 88888.00 2017-08-08 07:01:40.000 220 33761.35 197.17 17096.83 37843.14 2017-08-08 07:01:41.000 220 33761.33 197.17 17096.84 88888.00 2017-08-08 07:01:42.000 220 33761.32 197.13 17096.85 88888.00 2017-08-08 07:01:43.000 220 33761.30 197.15 17096.83 88888.00 2017-08-08 07:01:44.000 220 33761.28 197.14 17096.81 88888.00 2017-08-08 07:01:45.000 220 33761.26 197.13 17096.78 37843.18 2017-08-08 07:01:46.000 220 33761.27 197.16 17096.83 88888.00 2017-08-08 07:01:47.000 220 33761.26 197.16 17096.85 88888.00 2017-08-08 07:01:48.000 220 33761.27 197.15 17096.81 88888.00 2017-08-08 07:01:49.000 220 33761.26 197.13 17096.80 88888.00 2017-08-08 07:01:50.000 220 33761.27 197.14 17096.81 37843.19 2017-08-08 07:01:51.000 220 33761.24 197.09 17096.76 88888.00 2017-08-08 07:01:52.000 220 33761.24 197.05 17096.77 88888.00 2017-08-08 07:01:53.000 220 33761.26 197.07 17096.82 88888.00 2017-08-08 07:01:54.000 220 33761.27 197.07 17096.85 88888.00 2017-08-08 07:01:55.000 220 33761.31 197.07 17096.85 37843.08 2017-08-08 07:01:56.000 220 33761.32 197.10 17096.87 88888.00 2017-08-08 07:01:57.000 220 33761.29 197.11 17096.86 88888.00 2017-08-08 07:01:58.000 220 33761.28 197.11 17096.87 88888.00 2017-08-08 07:01:59.000 220 33761.28 197.09 17096.89 88888.00 2017-08-08 07:02:00.000 220 33761.32 197.08 17096.87 37843.11 2017-08-08 07:02:01.000 220 33761.32 197.10 17096.88 88888.00 2017-08-08 07:02:02.000 220 33761.35 197.12 17096.79 88888.00 2017-08-08 07:02:03.000 220 33761.35 197.11 17096.76 88888.00 2017-08-08 07:02:04.000 220 33761.43 197.13 17096.79 88888.00 2017-08-08 07:02:05.000 220 33761.44 197.11 17096.78 37843.21 2017-08-08 07:02:06.000 220 33761.41 197.09 17096.74 88888.00 2017-08-08 07:02:07.000 220 33761.42 197.13 17096.76 88888.00 2017-08-08 07:02:08.000 220 33761.44 197.16 17096.77 88888.00 2017-08-08 07:02:09.000 220 33761.44 197.15 17096.74 88888.00 2017-08-08 07:02:10.000 220 33761.44 197.16 17096.80 37843.21 2017-08-08 07:02:11.000 220 33761.41 197.14 17096.72 88888.00 2017-08-08 07:02:12.000 220 33761.44 197.15 17096.72 88888.00 2017-08-08 07:02:13.000 220 33761.48 197.14 17096.78 88888.00 2017-08-08 07:02:14.000 220 33761.49 197.15 17096.77 88888.00 2017-08-08 07:02:15.000 220 33761.48 197.16 17096.74 37843.28 2017-08-08 07:02:16.000 220 33761.51 197.14 17096.74 88888.00 2017-08-08 07:02:17.000 220 33761.47 197.13 17096.75 88888.00 2017-08-08 07:02:18.000 220 33761.46 197.12 17096.74 88888.00 2017-08-08 07:02:19.000 220 33761.45 197.10 17096.72 88888.00 2017-08-08 07:02:20.000 220 33761.44 197.11 17096.75 37843.32 2017-08-08 07:02:21.000 220 33761.41 197.11 17096.76 88888.00 2017-08-08 07:02:22.000 220 33761.42 197.09 17096.77 88888.00 2017-08-08 07:02:23.000 220 33761.39 197.11 17096.77 88888.00 2017-08-08 07:02:24.000 220 33761.38 197.14 17096.77 88888.00 2017-08-08 07:02:25.000 220 33761.40 197.11 17096.81 37843.21 2017-08-08 07:02:26.000 220 33761.41 197.07 17096.82 88888.00 2017-08-08 07:02:27.000 220 33761.34 197.06 17096.80 88888.00 2017-08-08 07:02:28.000 220 33761.31 197.03 17096.82 88888.00 2017-08-08 07:02:29.000 220 33761.29 197.06 17096.83 88888.00 2017-08-08 07:02:30.000 220 33761.28 197.07 17096.82 37843.18 2017-08-08 07:02:31.000 220 33761.25 197.08 17096.79 88888.00 2017-08-08 07:02:32.000 220 33761.25 197.11 17096.76 88888.00 2017-08-08 07:02:33.000 220 33761.24 197.09 17096.79 88888.00 2017-08-08 07:02:34.000 220 33761.24 197.06 17096.75 88888.00 2017-08-08 07:02:35.000 220 33761.20 197.05 17096.72 37843.07 2017-08-08 07:02:36.000 220 33761.17 197.09 17096.70 88888.00 2017-08-08 07:02:37.000 220 33761.15 197.12 17096.69 88888.00 2017-08-08 07:02:38.000 220 33761.18 197.11 17096.72 88888.00 2017-08-08 07:02:39.000 220 33761.18 197.11 17096.69 88888.00 2017-08-08 07:02:40.000 220 33761.23 197.12 17096.69 37843.03 2017-08-08 07:02:41.000 220 33761.27 197.14 17096.70 88888.00 2017-08-08 07:02:42.000 220 33761.22 197.14 17096.73 88888.00 2017-08-08 07:02:43.000 220 33761.18 197.13 17096.73 88888.00 2017-08-08 07:02:44.000 220 33761.19 197.09 17096.74 88888.00 2017-08-08 07:02:45.000 220 33761.20 197.10 17096.71 37842.97 2017-08-08 07:02:46.000 220 33761.21 197.14 17096.73 88888.00 2017-08-08 07:02:47.000 220 33761.19 197.13 17096.72 88888.00 2017-08-08 07:02:48.000 220 33761.17 197.12 17096.71 88888.00 2017-08-08 07:02:49.000 220 33761.10 197.11 17096.66 88888.00 2017-08-08 07:02:50.000 220 33761.12 197.08 17096.68 37842.97 2017-08-08 07:02:51.000 220 33761.14 197.11 17096.68 88888.00 2017-08-08 07:02:52.000 220 33761.18 197.17 17096.66 88888.00 2017-08-08 07:02:53.000 220 33761.18 197.18 17096.64 88888.00 2017-08-08 07:02:54.000 220 33761.13 197.21 17096.65 88888.00 2017-08-08 07:02:55.000 220 33761.08 197.14 17096.64 37843.03 2017-08-08 07:02:56.000 220 33761.07 197.13 17096.64 88888.00 2017-08-08 07:02:57.000 220 33761.05 197.15 17096.64 88888.00 2017-08-08 07:02:58.000 220 33761.09 197.18 17096.65 88888.00 2017-08-08 07:02:59.000 220 33761.08 197.16 17096.65 88888.00 2017-08-08 07:03:00.000 220 33761.08 197.16 17096.64 37842.88 2017-08-08 07:03:01.000 220 33761.10 197.14 17096.62 88888.00 2017-08-08 07:03:02.000 220 33761.09 197.15 17096.64 88888.00 2017-08-08 07:03:03.000 220 33761.06 197.15 17096.65 88888.00 2017-08-08 07:03:04.000 220 33761.06 197.18 17096.64 88888.00 2017-08-08 07:03:05.000 220 33761.04 197.18 17096.63 37842.89 2017-08-08 07:03:06.000 220 33761.03 197.15 17096.63 88888.00 2017-08-08 07:03:07.000 220 33761.01 197.13 17096.63 88888.00 2017-08-08 07:03:08.000 220 33760.94 197.14 17096.64 88888.00 2017-08-08 07:03:09.000 220 33760.91 197.09 17096.65 88888.00 2017-08-08 07:03:10.000 220 33760.93 197.04 17096.66 37842.67 2017-08-08 07:03:11.000 220 33760.95 196.99 17096.62 88888.00 2017-08-08 07:03:12.000 220 33760.92 197.01 17096.63 88888.00 2017-08-08 07:03:13.000 220 33760.93 197.06 17096.60 88888.00 2017-08-08 07:03:14.000 220 33760.93 197.08 17096.60 88888.00 2017-08-08 07:03:15.000 220 33760.92 197.03 17096.61 37842.78 2017-08-08 07:03:16.000 220 33760.93 197.02 17096.60 88888.00 2017-08-08 07:03:17.000 220 33760.93 197.04 17096.63 88888.00 2017-08-08 07:03:18.000 220 33760.93 197.05 17096.63 88888.00 2017-08-08 07:03:19.000 220 33760.93 197.02 17096.62 88888.00 2017-08-08 07:03:20.000 220 33760.95 197.00 17096.62 37842.74 2017-08-08 07:03:21.000 220 33760.95 197.00 17096.63 88888.00 2017-08-08 07:03:22.000 220 33760.96 197.04 17096.63 88888.00 2017-08-08 07:03:23.000 220 33761.00 197.03 17096.62 88888.00 2017-08-08 07:03:24.000 220 33761.03 197.02 17096.61 88888.00 2017-08-08 07:03:25.000 220 33761.04 197.05 17096.64 37842.75 2017-08-08 07:03:26.000 220 33761.04 197.06 17096.64 88888.00 2017-08-08 07:03:27.000 220 33761.06 197.08 17096.63 88888.00 2017-08-08 07:03:28.000 220 33761.07 197.07 17096.57 88888.00 2017-08-08 07:03:29.000 220 33761.12 197.04 17096.61 88888.00 2017-08-08 07:03:30.000 220 33761.13 197.06 17096.64 37842.86 2017-08-08 07:03:31.000 220 33761.16 197.03 17096.61 88888.00 2017-08-08 07:03:32.000 220 33761.23 197.00 17096.64 88888.00 2017-08-08 07:03:33.000 220 33761.25 197.04 17096.65 88888.00 2017-08-08 07:03:34.000 220 33761.26 197.05 17096.66 88888.00 2017-08-08 07:03:35.000 220 33761.30 197.04 17096.61 37843.00 2017-08-08 07:03:36.000 220 33761.35 197.05 17096.61 88888.00 2017-08-08 07:03:37.000 220 33761.39 197.03 17096.65 88888.00 2017-08-08 07:03:38.000 220 33761.43 197.03 17096.69 88888.00 2017-08-08 07:03:39.000 220 33761.49 197.08 17096.66 88888.00 2017-08-08 07:03:40.000 220 33761.53 197.10 17096.64 37843.18 2017-08-08 07:03:41.000 220 33761.55 197.09 17096.62 88888.00 2017-08-08 07:03:42.000 220 33761.56 197.08 17096.63 88888.00 2017-08-08 07:03:43.000 220 33761.60 197.10 17096.60 88888.00 2017-08-08 07:03:44.000 220 33761.63 197.08 17096.55 88888.00 2017-08-08 07:03:45.000 220 33761.71 197.11 17096.58 37843.22 2017-08-08 07:03:46.000 220 33761.77 197.10 17096.57 88888.00 2017-08-08 07:03:47.000 220 33761.75 197.10 17096.50 88888.00 2017-08-08 07:03:48.000 220 33761.78 197.12 17096.52 88888.00 2017-08-08 07:03:49.000 220 33761.79 197.10 17096.52 88888.00 2017-08-08 07:03:50.000 220 33761.80 197.09 17096.47 37843.38 2017-08-08 07:03:51.000 220 33761.78 197.10 17096.49 88888.00 2017-08-08 07:03:52.000 220 33761.73 197.09 17096.50 88888.00 2017-08-08 07:03:53.000 220 33761.68 197.10 17096.45 88888.00 2017-08-08 07:03:54.000 220 33761.66 197.12 17096.44 88888.00 2017-08-08 07:03:55.000 220 33761.61 197.17 17096.48 37843.24 2017-08-08 07:03:56.000 220 33761.62 197.20 17096.50 88888.00 2017-08-08 07:03:57.000 220 33761.58 197.17 17096.47 88888.00 2017-08-08 07:03:58.000 220 33761.55 197.12 17096.48 88888.00 2017-08-08 07:03:59.000 220 33761.49 197.17 17096.48 88888.00 2017-08-08 07:04:00.000 220 33761.46 197.18 17096.49 37843.28 2017-08-08 07:04:01.000 220 33761.41 197.18 17096.48 88888.00 2017-08-08 07:04:02.000 220 33761.40 197.21 17096.43 88888.00 2017-08-08 07:04:03.000 220 33761.38 197.24 17096.40 88888.00 2017-08-08 07:04:04.000 220 33761.36 197.28 17096.45 88888.00 2017-08-08 07:04:05.000 220 33761.29 197.32 17096.40 37843.04 2017-08-08 07:04:06.000 220 33761.25 197.32 17096.39 88888.00 2017-08-08 07:04:07.000 220 33761.26 197.34 17096.42 88888.00 2017-08-08 07:04:08.000 220 33761.24 197.33 17096.39 88888.00 2017-08-08 07:04:09.000 220 33761.23 197.34 17096.39 88888.00 2017-08-08 07:04:10.000 220 33761.21 197.29 17096.41 37843.00 2017-08-08 07:04:11.000 220 33761.20 197.28 17096.42 88888.00 2017-08-08 07:04:12.000 220 33761.21 197.35 17096.40 88888.00 2017-08-08 07:04:13.000 220 33761.22 197.32 17096.43 88888.00 2017-08-08 07:04:14.000 220 33761.22 197.35 17096.44 88888.00 2017-08-08 07:04:15.000 220 33761.22 197.33 17096.44 37842.96 2017-08-08 07:04:16.000 220 33761.28 197.33 17096.42 88888.00 2017-08-08 07:04:17.000 220 33761.27 197.29 17096.41 88888.00 2017-08-08 07:04:18.000 220 33761.25 197.28 17096.43 88888.00 2017-08-08 07:04:19.000 220 33761.26 197.30 17096.40 88888.00 2017-08-08 07:04:20.000 220 33761.25 197.32 17096.39 37842.93 2017-08-08 07:04:21.000 220 33761.26 197.32 17096.40 88888.00 2017-08-08 07:04:22.000 220 33761.33 197.34 17096.39 88888.00 2017-08-08 07:04:23.000 220 33761.31 197.34 17096.38 88888.00 2017-08-08 07:04:24.000 220 33761.27 197.30 17096.38 88888.00 2017-08-08 07:04:25.000 220 33761.27 197.30 17096.35 37843.00 2017-08-08 07:04:26.000 220 33761.27 197.32 17096.34 88888.00 2017-08-08 07:04:27.000 220 33761.26 197.37 17096.33 88888.00 2017-08-08 07:04:28.000 220 33761.24 197.38 17096.32 88888.00 2017-08-08 07:04:29.000 220 33761.29 197.41 17096.35 88888.00 2017-08-08 07:04:30.000 220 33761.30 197.40 17096.33 37842.82 2017-08-08 07:04:31.000 220 33761.28 197.40 17096.31 88888.00 2017-08-08 07:04:32.000 220 33761.26 197.40 17096.34 88888.00 2017-08-08 07:04:33.000 220 33761.21 197.38 17096.31 88888.00 2017-08-08 07:04:34.000 220 33761.20 197.41 17096.29 88888.00 2017-08-08 07:04:35.000 220 33761.21 197.37 17096.28 37842.90 2017-08-08 07:04:36.000 220 33761.17 197.40 17096.27 88888.00 2017-08-08 07:04:37.000 220 33761.14 197.40 17096.27 88888.00 2017-08-08 07:04:38.000 220 33761.09 197.36 17096.28 88888.00 2017-08-08 07:04:39.000 220 33761.06 197.37 17096.24 88888.00 2017-08-08 07:04:40.000 220 33761.11 197.33 17096.22 37842.76 2017-08-08 07:04:41.000 220 33761.12 197.33 17096.24 88888.00 2017-08-08 07:04:42.000 220 33761.08 197.31 17096.26 88888.00 2017-08-08 07:04:43.000 220 33761.07 197.32 17096.24 88888.00 2017-08-08 07:04:44.000 220 33761.06 197.32 17096.23 88888.00 2017-08-08 07:04:45.000 220 33761.09 197.30 17096.27 37842.74 2017-08-08 07:04:46.000 220 33761.12 197.25 17096.29 88888.00 2017-08-08 07:04:47.000 220 33761.13 197.20 17096.29 88888.00 2017-08-08 07:04:48.000 220 33761.16 197.19 17096.27 88888.00 2017-08-08 07:04:49.000 220 33761.16 197.16 17096.28 88888.00 2017-08-08 07:04:50.000 220 33761.16 197.15 17096.24 37842.85 2017-08-08 07:04:51.000 220 33761.17 197.18 17096.22 88888.00 2017-08-08 07:04:52.000 220 33761.18 197.22 17096.22 88888.00 2017-08-08 07:04:53.000 220 33761.22 197.19 17096.23 88888.00 2017-08-08 07:04:54.000 220 33761.26 197.18 17096.21 88888.00 2017-08-08 07:04:55.000 220 33761.29 197.15 17096.21 37842.81 2017-08-08 07:04:56.000 220 33761.28 197.13 17096.24 88888.00 2017-08-08 07:04:57.000 220 33761.31 197.13 17096.23 88888.00 2017-08-08 07:04:58.000 220 33761.33 197.14 17096.21 88888.00 2017-08-08 07:04:59.000 220 33761.35 197.18 17096.15 88888.00 2017-08-08 07:05:00.000 220 33761.34 197.15 17096.15 37842.99 2017-08-08 07:05:01.000 220 33761.36 197.14 17096.20 88888.00 2017-08-08 07:05:02.000 220 33761.40 197.13 17096.19 88888.00 2017-08-08 07:05:03.000 220 33761.39 197.11 17096.14 88888.00 2017-08-08 07:05:04.000 220 33761.40 197.08 17096.17 88888.00 2017-08-08 07:05:05.000 220 33761.41 197.07 17096.17 37842.92 2017-08-08 07:05:06.000 220 33761.41 197.07 17096.15 88888.00 2017-08-08 07:05:07.000 220 33761.44 197.08 17096.14 88888.00 2017-08-08 07:05:08.000 220 33761.45 197.09 17096.12 88888.00 2017-08-08 07:05:09.000 220 33761.44 197.11 17096.16 88888.00 2017-08-08 07:05:10.000 220 33761.43 197.09 17096.14 37843.07 2017-08-08 07:05:11.000 220 33761.44 197.09 17096.17 88888.00 2017-08-08 07:05:12.000 220 33761.45 197.11 17096.14 88888.00 2017-08-08 07:05:13.000 220 33761.43 197.10 17096.10 88888.00 2017-08-08 07:05:14.000 220 33761.42 197.13 17096.07 88888.00 2017-08-08 07:05:15.000 220 33761.45 197.12 17096.08 37843.03 2017-08-08 07:05:16.000 220 33761.47 197.13 17096.10 88888.00 2017-08-08 07:05:17.000 220 33761.48 197.17 17096.09 88888.00 2017-08-08 07:05:18.000 220 33761.47 197.21 17096.08 88888.00 2017-08-08 07:05:19.000 220 33761.47 197.18 17096.10 88888.00 2017-08-08 07:05:20.000 220 33761.50 197.16 17096.06 37843.04 2017-08-08 07:05:21.000 220 33761.52 197.14 17096.14 88888.00 2017-08-08 07:05:22.000 220 33761.52 197.17 17096.14 88888.00 2017-08-08 07:05:23.000 220 33761.51 197.15 17096.13 88888.00 2017-08-08 07:05:24.000 220 33761.50 197.19 17096.13 88888.00 2017-08-08 07:05:25.000 220 33761.48 197.20 17096.11 37843.10 2017-08-08 07:05:26.000 220 33761.49 197.18 17096.07 88888.00 2017-08-08 07:05:27.000 220 33761.47 197.16 17096.04 88888.00 2017-08-08 07:05:28.000 220 33761.44 197.16 17096.13 88888.00 2017-08-08 07:05:29.000 220 33761.42 197.14 17096.13 88888.00 2017-08-08 07:05:30.000 220 33761.41 197.19 17096.11 37843.03 2017-08-08 07:05:31.000 220 33761.39 197.14 17096.05 88888.00 2017-08-08 07:05:32.000 220 33761.38 197.05 17096.06 88888.00 2017-08-08 07:05:33.000 220 33761.40 197.08 17096.07 88888.00 2017-08-08 07:05:34.000 220 33761.39 197.14 17096.07 88888.00 2017-08-08 07:05:35.000 220 33761.37 197.13 17096.06 37842.97 2017-08-08 07:05:36.000 220 33761.36 197.14 17096.11 88888.00 2017-08-08 07:05:37.000 220 33761.31 197.14 17096.15 88888.00 2017-08-08 07:05:38.000 220 33761.28 197.13 17096.11 88888.00 2017-08-08 07:05:39.000 220 33761.27 197.15 17096.15 88888.00 2017-08-08 07:05:40.000 220 33761.31 197.12 17096.19 37842.82 2017-08-08 07:05:41.000 220 33761.28 197.13 17096.17 88888.00 2017-08-08 07:05:42.000 220 33761.29 197.11 17096.13 88888.00 2017-08-08 07:05:43.000 220 33761.24 197.11 17096.14 88888.00 2017-08-08 07:05:44.000 220 33761.26 197.09 17096.09 88888.00 2017-08-08 07:05:45.000 220 33761.25 197.04 17096.11 37842.78 2017-08-08 07:05:46.000 220 33761.24 197.01 17096.11 88888.00 2017-08-08 07:05:47.000 220 33761.17 197.01 17096.08 88888.00 2017-08-08 07:05:48.000 220 33761.19 197.02 17096.03 88888.00 2017-08-08 07:05:49.000 220 33761.21 197.02 17096.07 88888.00 2017-08-08 07:05:50.000 220 33761.21 197.00 17096.10 37842.85 2017-08-08 07:05:51.000 220 33761.20 196.99 17096.12 88888.00 2017-08-08 07:05:52.000 220 33761.23 196.98 17096.13 88888.00 2017-08-08 07:05:53.000 220 33761.23 196.98 17096.12 88888.00 2017-08-08 07:05:54.000 220 33761.19 196.96 17096.11 88888.00 2017-08-08 07:05:55.000 220 33761.18 196.99 17096.08 37842.83 2017-08-08 07:05:56.000 220 33761.22 197.00 17096.06 88888.00 2017-08-08 07:05:57.000 220 33761.18 196.97 17096.06 88888.00 2017-08-08 07:05:58.000 220 33761.18 196.93 17096.08 88888.00 2017-08-08 07:05:59.000 220 33761.18 196.95 17096.08 88888.00 2017-08-08 07:06:00.000 220 33761.23 196.94 17096.05 37842.74 2017-08-08 07:06:01.000 220 33761.22 196.95 17096.08 88888.00 2017-08-08 07:06:02.000 220 33761.23 196.96 17096.11 88888.00 2017-08-08 07:06:03.000 220 33761.25 196.96 17096.13 88888.00 2017-08-08 07:06:04.000 220 33761.25 196.99 17096.13 88888.00 2017-08-08 07:06:05.000 220 33761.23 197.03 17096.13 37842.76 2017-08-08 07:06:06.000 220 33761.25 197.02 17096.15 88888.00 2017-08-08 07:06:07.000 220 33761.25 197.03 17096.10 88888.00 2017-08-08 07:06:08.000 220 33761.24 197.03 17096.07 88888.00 2017-08-08 07:06:09.000 220 33761.22 197.05 17096.08 88888.00 2017-08-08 07:06:10.000 220 33761.21 197.06 17096.08 37842.75 2017-08-08 07:06:11.000 220 33761.26 197.08 17096.12 88888.00 2017-08-08 07:06:12.000 220 33761.24 197.14 17096.13 88888.00 2017-08-08 07:06:13.000 220 33761.27 197.23 17096.14 88888.00 2017-08-08 07:06:14.000 220 33761.28 197.22 17096.14 88888.00 2017-08-08 07:06:15.000 220 33761.29 197.21 17096.11 37842.65 2017-08-08 07:06:16.000 220 33761.32 197.23 17096.07 88888.00 2017-08-08 07:06:17.000 220 33761.30 197.27 17096.04 88888.00 2017-08-08 07:06:18.000 220 33761.28 197.31 17096.05 88888.00 2017-08-08 07:06:19.000 220 33761.28 197.36 17096.04 88888.00 2017-08-08 07:06:20.000 220 33761.31 197.37 17096.03 37842.78 2017-08-08 07:06:21.000 220 33761.31 197.39 17096.07 88888.00 2017-08-08 07:06:22.000 220 33761.30 197.41 17096.04 88888.00 2017-08-08 07:06:23.000 220 33761.31 197.42 17096.08 88888.00 2017-08-08 07:06:24.000 220 33761.34 197.43 17096.03 88888.00 2017-08-08 07:06:25.000 220 33761.39 197.44 17095.99 37842.78 2017-08-08 07:06:26.000 220 33761.39 197.43 17096.01 88888.00 2017-08-08 07:06:27.000 220 33761.35 197.41 17095.97 88888.00 2017-08-08 07:06:28.000 220 33761.31 197.41 17095.98 88888.00 2017-08-08 07:06:29.000 220 33761.31 197.40 17095.96 88888.00 2017-08-08 07:06:30.000 220 33761.33 197.39 17095.96 37842.86 2017-08-08 07:06:31.000 220 33761.30 197.39 17096.00 88888.00 2017-08-08 07:06:32.000 220 33761.30 197.38 17095.96 88888.00 2017-08-08 07:06:33.000 220 33761.33 197.36 17095.94 88888.00 2017-08-08 07:06:34.000 220 33761.35 197.38 17095.95 88888.00 2017-08-08 07:06:35.000 220 33761.32 197.39 17095.93 37842.74 2017-08-08 07:06:36.000 220 33761.33 197.38 17095.94 88888.00 2017-08-08 07:06:37.000 220 33761.36 197.36 17095.92 88888.00 2017-08-08 07:06:38.000 220 33761.33 197.34 17095.91 88888.00 2017-08-08 07:06:39.000 220 33761.27 197.33 17095.89 88888.00 2017-08-08 07:06:40.000 220 33761.30 197.35 17095.92 37842.83 2017-08-08 07:06:41.000 220 33761.28 197.31 17095.93 88888.00 2017-08-08 07:06:42.000 220 33761.29 197.27 17095.94 88888.00 2017-08-08 07:06:43.000 220 33761.32 197.23 17095.97 88888.00 2017-08-08 07:06:44.000 220 33761.37 197.24 17095.93 88888.00 2017-08-08 07:06:45.000 220 33761.36 197.23 17095.90 37842.71 2017-08-08 07:06:46.000 220 33761.33 197.23 17095.92 88888.00 2017-08-08 07:06:47.000 220 33761.29 197.25 17095.93 88888.00 2017-08-08 07:06:48.000 220 33761.29 197.21 17095.96 88888.00 2017-08-08 07:06:49.000 220 33761.29 197.19 17095.93 88888.00 2017-08-08 07:06:50.000 220 33761.30 197.19 17095.97 37842.65 2017-08-08 07:06:51.000 220 33761.29 197.19 17095.99 88888.00 2017-08-08 07:06:52.000 220 33761.31 197.24 17095.96 88888.00 2017-08-08 07:06:53.000 220 33761.32 197.23 17095.90 88888.00 2017-08-08 07:06:54.000 220 33761.29 197.25 17095.93 88888.00 2017-08-08 07:06:55.000 220 33761.28 197.24 17095.91 37842.65 2017-08-08 07:06:56.000 220 33761.28 197.22 17095.93 88888.00 2017-08-08 07:06:57.000 220 33761.30 197.20 17095.92 88888.00 2017-08-08 07:06:58.000 220 33761.30 197.19 17095.92 88888.00 2017-08-08 07:06:59.000 220 33761.28 197.18 17095.90 88888.00 2017-08-08 07:07:00.000 220 33761.28 197.17 17095.92 37842.71 2017-08-08 07:07:01.000 220 33761.27 197.18 17095.93 88888.00 2017-08-08 07:07:02.000 220 33761.31 197.22 17095.92 88888.00 2017-08-08 07:07:03.000 220 33761.28 197.19 17095.88 88888.00 2017-08-08 07:07:04.000 220 33761.30 197.21 17095.87 88888.00 2017-08-08 07:07:05.000 220 33761.31 197.19 17095.85 37842.71 2017-08-08 07:07:06.000 220 33761.34 197.19 17095.81 88888.00 2017-08-08 07:07:07.000 220 33761.33 197.17 17095.75 88888.00 2017-08-08 07:07:08.000 220 33761.34 197.19 17095.77 88888.00 2017-08-08 07:07:09.000 220 33761.33 197.20 17095.76 88888.00 2017-08-08 07:07:10.000 220 33761.37 197.22 17095.77 37842.85 2017-08-08 07:07:11.000 220 33761.42 197.25 17095.79 88888.00 2017-08-08 07:07:12.000 220 33761.41 197.23 17095.80 88888.00 2017-08-08 07:07:13.000 220 33761.43 197.23 17095.77 88888.00 2017-08-08 07:07:14.000 220 33761.43 197.20 17095.79 88888.00 2017-08-08 07:07:15.000 220 33761.44 197.16 17095.79 37842.82 2017-08-08 07:07:16.000 220 33761.47 197.18 17095.81 88888.00 2017-08-08 07:07:17.000 220 33761.50 197.15 17095.79 88888.00 2017-08-08 07:07:18.000 220 33761.55 197.11 17095.77 88888.00 2017-08-08 07:07:19.000 220 33761.55 197.12 17095.78 88888.00 2017-08-08 07:07:20.000 220 33761.54 197.14 17095.76 37842.90 2017-08-08 07:07:21.000 220 33761.55 197.13 17095.76 88888.00 2017-08-08 07:07:22.000 220 33761.55 197.12 17095.74 88888.00 2017-08-08 07:07:23.000 220 33761.59 197.07 17095.71 88888.00 2017-08-08 07:07:24.000 220 33761.58 197.01 17095.70 88888.00 2017-08-08 07:07:25.000 220 33761.57 196.99 17095.74 37842.83 2017-08-08 07:07:26.000 220 33761.52 197.02 17095.75 88888.00 2017-08-08 07:07:27.000 220 33761.52 196.96 17095.71 88888.00 2017-08-08 07:07:28.000 220 33761.50 196.97 17095.69 88888.00 2017-08-08 07:07:29.000 220 33761.48 196.96 17095.68 88888.00 2017-08-08 07:07:30.000 220 33761.48 196.93 17095.68 37842.88 2017-08-08 07:07:31.000 220 33761.48 196.91 17095.65 88888.00 2017-08-08 07:07:32.000 220 33761.50 196.92 17095.66 88888.00 2017-08-08 07:07:33.000 220 33761.47 196.93 17095.68 88888.00 2017-08-08 07:07:34.000 220 33761.43 196.94 17095.70 88888.00 2017-08-08 07:07:35.000 220 33761.38 196.92 17095.66 37842.85 2017-08-08 07:07:36.000 220 33761.37 196.93 17095.67 88888.00 2017-08-08 07:07:37.000 220 33761.32 196.90 17095.77 88888.00 2017-08-08 07:07:38.000 220 33761.30 196.89 17095.74 88888.00 2017-08-08 07:07:39.000 220 33761.27 196.93 17095.71 88888.00 2017-08-08 07:07:40.000 220 33761.28 196.96 17095.73 37842.76 2017-08-08 07:07:41.000 220 33761.22 196.96 17095.72 88888.00 2017-08-08 07:07:42.000 220 33761.20 196.99 17095.76 88888.00 2017-08-08 07:07:43.000 220 33761.14 197.02 17095.78 88888.00 2017-08-08 07:07:44.000 220 33761.11 197.03 17095.80 88888.00 2017-08-08 07:07:45.000 220 33761.12 197.03 17095.80 37842.57 2017-08-08 07:07:46.000 220 33761.11 196.99 17095.78 88888.00 2017-08-08 07:07:47.000 220 33761.12 196.99 17095.80 88888.00 2017-08-08 07:07:48.000 220 33761.12 196.99 17095.82 88888.00 2017-08-08 07:07:49.000 220 33761.12 197.03 17095.78 88888.00 2017-08-08 07:07:50.000 220 33761.09 197.03 17095.77 37842.49 2017-08-08 07:07:51.000 220 33761.07 197.00 17095.74 88888.00 2017-08-08 07:07:52.000 220 33761.05 197.01 17095.75 88888.00 2017-08-08 07:07:53.000 220 33761.04 197.02 17095.77 88888.00 2017-08-08 07:07:54.000 220 33761.05 197.04 17095.78 88888.00 2017-08-08 07:07:55.000 220 33761.05 197.04 17095.72 37842.54 2017-08-08 07:07:56.000 220 33761.08 197.08 17095.69 88888.00 2017-08-08 07:07:57.000 220 33761.09 197.08 17095.69 88888.00 2017-08-08 07:07:58.000 220 33761.08 197.05 17095.69 88888.00 2017-08-08 07:07:59.000 220 33761.14 197.07 17095.73 88888.00 2017-08-08 07:08:00.000 220 33761.16 197.08 17095.74 37842.32 2017-08-08 07:08:01.000 220 33761.17 197.12 17095.74 88888.00 2017-08-08 07:08:02.000 220 33761.17 197.13 17095.72 88888.00 2017-08-08 07:08:03.000 220 33761.16 197.10 17095.69 88888.00 2017-08-08 07:08:04.000 220 33761.20 197.06 17095.69 88888.00 2017-08-08 07:08:05.000 220 33761.23 197.10 17095.67 37842.46 2017-08-08 07:08:06.000 220 33761.27 197.15 17095.65 88888.00 2017-08-08 07:08:07.000 220 33761.28 197.16 17095.68 88888.00 2017-08-08 07:08:08.000 220 33761.31 197.13 17095.71 88888.00 2017-08-08 07:08:09.000 220 33761.33 197.14 17095.71 88888.00 2017-08-08 07:08:10.000 220 33761.32 197.14 17095.70 37842.67 2017-08-08 07:08:11.000 220 33761.31 197.12 17095.69 88888.00 2017-08-08 07:08:12.000 220 33761.35 197.10 17095.66 88888.00 2017-08-08 07:08:13.000 220 33761.35 197.12 17095.67 88888.00 2017-08-08 07:08:14.000 220 33761.37 197.18 17095.65 88888.00 2017-08-08 07:08:15.000 220 33761.37 197.18 17095.65 37842.64 2017-08-08 07:08:16.000 220 33761.33 197.15 17095.59 88888.00 2017-08-08 07:08:17.000 220 33761.32 197.14 17095.57 88888.00 2017-08-08 07:08:18.000 220 33761.34 197.18 17095.58 88888.00 2017-08-08 07:08:19.000 220 33761.38 197.22 17095.62 88888.00 2017-08-08 07:08:20.000 220 33761.40 197.23 17095.67 37842.68 2017-08-08 07:08:21.000 220 33761.38 197.22 17095.63 88888.00 2017-08-08 07:08:22.000 220 33761.40 197.23 17095.58 88888.00 2017-08-08 07:08:23.000 220 33761.40 197.29 17095.56 88888.00 2017-08-08 07:08:24.000 220 33761.40 197.29 17095.59 88888.00 2017-08-08 07:08:25.000 220 33761.42 197.26 17095.57 37842.61 2017-08-08 07:08:26.000 220 33761.41 197.25 17095.55 88888.00 2017-08-08 07:08:27.000 220 33761.38 197.20 17095.54 88888.00 2017-08-08 07:08:28.000 220 33761.43 197.24 17095.53 88888.00 2017-08-08 07:08:29.000 220 33761.45 197.30 17095.54 88888.00 2017-08-08 07:08:30.000 220 33761.49 197.31 17095.53 37842.78 2017-08-08 07:08:31.000 220 33761.49 197.30 17095.49 88888.00 2017-08-08 07:08:32.000 220 33761.46 197.25 17095.50 88888.00 2017-08-08 07:08:33.000 220 33761.50 197.25 17095.50 88888.00 2017-08-08 07:08:34.000 220 33761.52 197.25 17095.49 88888.00 2017-08-08 07:08:35.000 220 33761.51 197.24 17095.51 37842.62 2017-08-08 07:08:36.000 220 33761.50 197.24 17095.52 88888.00 2017-08-08 07:08:37.000 220 33761.49 197.24 17095.48 88888.00 2017-08-08 07:08:38.000 220 33761.43 197.22 17095.43 88888.00 2017-08-08 07:08:39.000 220 33761.43 197.23 17095.42 88888.00 2017-08-08 07:08:40.000 220 33761.42 197.23 17095.45 37842.79 2017-08-08 07:08:41.000 220 33761.43 197.28 17095.44 88888.00 2017-08-08 07:08:42.000 220 33761.41 197.29 17095.45 88888.00 2017-08-08 07:08:43.000 220 33761.40 197.27 17095.44 88888.00 2017-08-08 07:08:44.000 220 33761.40 197.31 17095.42 88888.00 2017-08-08 07:08:45.000 220 33761.42 197.32 17095.43 37842.74 2017-08-08 07:08:46.000 220 33761.40 197.34 17095.46 88888.00 2017-08-08 07:08:47.000 220 33761.36 197.37 17095.46 88888.00 2017-08-08 07:08:48.000 220 33761.32 197.39 17095.45 88888.00 2017-08-08 07:08:49.000 220 33761.30 197.38 17095.48 88888.00 2017-08-08 07:08:50.000 220 33761.29 197.36 17095.49 37842.56 2017-08-08 07:08:51.000 220 33761.26 197.40 17095.46 88888.00 2017-08-08 07:08:52.000 220 33761.25 197.37 17095.47 88888.00 2017-08-08 07:08:53.000 220 33761.22 197.34 17095.50 88888.00 2017-08-08 07:08:54.000 220 33761.18 197.34 17095.47 88888.00 2017-08-08 07:08:55.000 220 33761.14 197.35 17095.45 37842.57 2017-08-08 07:08:56.000 220 33761.15 197.39 17095.48 88888.00 2017-08-08 07:08:57.000 220 33761.10 197.39 17095.47 88888.00 2017-08-08 07:08:58.000 220 33761.09 197.38 17095.45 88888.00 2017-08-08 07:08:59.000 220 33761.11 197.39 17095.48 88888.00 2017-08-08 07:09:00.000 220 33761.12 197.34 17095.48 37842.44 2017-08-08 07:09:01.000 220 33761.12 197.32 17095.44 88888.00 2017-08-08 07:09:02.000 220 33761.08 197.34 17095.43 88888.00 2017-08-08 07:09:03.000 220 33761.04 197.35 17095.44 88888.00 2017-08-08 07:09:04.000 220 33760.99 197.35 17095.48 88888.00 2017-08-08 07:09:05.000 220 33761.00 197.34 17095.47 37842.29 2017-08-08 07:09:06.000 220 33761.01 197.33 17095.40 88888.00 2017-08-08 07:09:07.000 220 33760.98 197.29 17095.37 88888.00 2017-08-08 07:09:08.000 220 33760.95 197.31 17095.40 88888.00 2017-08-08 07:09:09.000 220 33760.92 197.34 17095.40 88888.00 2017-08-08 07:09:10.000 220 33760.93 197.36 17095.40 37842.22 2017-08-08 07:09:11.000 220 33760.91 197.36 17095.42 88888.00 2017-08-08 07:09:12.000 220 33760.91 197.40 17095.42 88888.00 2017-08-08 07:09:13.000 220 33760.89 197.40 17095.40 88888.00 2017-08-08 07:09:14.000 220 33760.80 197.43 17095.39 88888.00 2017-08-08 07:09:15.000 220 33760.80 197.45 17095.38 37842.14 2017-08-08 07:09:16.000 220 33760.79 197.45 17095.36 88888.00 2017-08-08 07:09:17.000 220 33760.80 197.45 17095.38 88888.00 2017-08-08 07:09:18.000 220 33760.81 197.45 17095.40 88888.00 2017-08-08 07:09:19.000 220 33760.80 197.46 17095.40 88888.00 2017-08-08 07:09:20.000 220 33760.78 197.50 17095.38 37842.07 2017-08-08 07:09:21.000 220 33760.79 197.47 17095.39 88888.00 2017-08-08 07:09:22.000 220 33760.78 197.42 17095.36 88888.00 2017-08-08 07:09:23.000 220 33760.79 197.43 17095.36 88888.00 2017-08-08 07:09:24.000 220 33760.78 197.45 17095.42 88888.00 2017-08-08 07:09:25.000 220 33760.78 197.43 17095.43 37842.12 2017-08-08 07:09:26.000 220 33760.77 197.44 17095.38 88888.00 2017-08-08 07:09:27.000 220 33760.75 197.43 17095.35 88888.00 2017-08-08 07:09:28.000 220 33760.77 197.37 17095.40 88888.00 2017-08-08 07:09:29.000 220 33760.79 197.32 17095.36 88888.00 2017-08-08 07:09:30.000 220 33760.84 197.30 17095.34 37842.17 2017-08-08 07:09:31.000 220 33760.85 197.30 17095.38 88888.00 2017-08-08 07:09:32.000 220 33760.86 197.26 17095.34 88888.00 2017-08-08 07:09:33.000 220 33760.87 197.28 17095.34 88888.00 2017-08-08 07:09:34.000 220 33760.90 197.25 17095.37 88888.00 2017-08-08 07:09:35.000 220 33760.92 197.24 17095.34 37842.08 2017-08-08 07:09:36.000 220 33760.90 197.25 17095.34 88888.00 2017-08-08 07:09:37.000 220 33760.93 197.24 17095.38 88888.00 2017-08-08 07:09:38.000 220 33760.91 197.24 17095.37 88888.00 2017-08-08 07:09:39.000 220 33760.94 197.19 17095.37 88888.00 2017-08-08 07:09:40.000 220 33761.00 197.18 17095.35 37842.22 2017-08-08 07:09:41.000 220 33761.02 197.20 17095.36 88888.00 2017-08-08 07:09:42.000 220 33761.04 197.23 17095.36 88888.00 2017-08-08 07:09:43.000 220 33761.03 197.21 17095.37 88888.00 2017-08-08 07:09:44.000 220 33760.99 197.26 17095.37 88888.00 2017-08-08 07:09:45.000 220 33761.01 197.31 17095.37 37842.17 2017-08-08 07:09:46.000 220 33760.97 197.31 17095.34 88888.00 2017-08-08 07:09:47.000 220 33760.96 197.33 17095.33 88888.00 2017-08-08 07:09:48.000 220 33760.94 197.32 17095.35 88888.00 2017-08-08 07:09:49.000 220 33760.91 197.35 17095.36 88888.00 2017-08-08 07:09:50.000 220 33760.90 197.35 17095.34 37842.24 2017-08-08 07:09:51.000 220 33760.95 197.31 17095.33 88888.00 2017-08-08 07:09:52.000 220 33760.93 197.35 17095.32 88888.00 2017-08-08 07:09:53.000 220 33760.91 197.37 17095.36 88888.00 2017-08-08 07:09:54.000 220 33760.92 197.39 17095.36 88888.00 2017-08-08 07:09:55.000 220 33760.92 197.40 17095.36 37842.24 2017-08-08 07:09:56.000 220 33760.94 197.38 17095.32 88888.00 2017-08-08 07:09:57.000 220 33760.89 197.40 17095.32 88888.00 2017-08-08 07:09:58.000 220 33760.88 197.39 17095.28 88888.00 2017-08-08 07:09:59.000 220 33760.90 197.40 17095.27 88888.00 2017-08-08 07:10:00.000 220 33760.90 197.39 17095.31 37842.15 2017-08-08 07:10:01.000 220 33760.91 197.40 17095.29 88888.00 2017-08-08 07:10:02.000 220 33760.94 197.38 17095.27 88888.00 2017-08-08 07:10:03.000 220 33760.96 197.34 17095.27 88888.00 2017-08-08 07:10:04.000 220 33760.95 197.35 17095.27 88888.00 2017-08-08 07:10:05.000 220 33760.94 197.34 17095.26 37842.26 2017-08-08 07:10:06.000 220 33760.92 197.30 17095.27 88888.00 2017-08-08 07:10:07.000 220 33760.91 197.25 17095.26 88888.00 2017-08-08 07:10:08.000 220 33760.89 197.25 17095.24 88888.00 2017-08-08 07:10:09.000 220 33760.88 197.25 17095.22 88888.00 2017-08-08 07:10:10.000 220 33760.89 197.25 17095.23 37842.19 2017-08-08 07:10:11.000 220 33760.88 197.25 17095.23 88888.00 2017-08-08 07:10:12.000 220 33760.85 197.24 17095.24 88888.00 2017-08-08 07:10:13.000 220 33760.85 197.26 17095.24 88888.00 2017-08-08 07:10:14.000 220 33760.83 197.28 17095.24 88888.00 2017-08-08 07:10:15.000 220 33760.80 197.28 17095.26 37842.10 2017-08-08 07:10:16.000 220 33760.79 197.28 17095.25 88888.00 2017-08-08 07:10:17.000 220 33760.79 197.32 17095.26 88888.00 2017-08-08 07:10:18.000 220 33760.79 197.34 17095.25 88888.00 2017-08-08 07:10:19.000 220 33760.80 197.30 17095.26 88888.00 2017-08-08 07:10:20.000 220 33760.81 197.32 17095.24 37841.99 2017-08-08 07:10:21.000 220 33760.79 197.33 17095.22 88888.00 2017-08-08 07:10:22.000 220 33760.77 197.33 17095.21 88888.00 2017-08-08 07:10:23.000 220 33760.79 197.33 17095.22 88888.00 2017-08-08 07:10:24.000 220 33760.86 197.34 17095.22 88888.00 2017-08-08 07:10:25.000 220 33760.83 197.30 17095.24 37841.99 2017-08-08 07:10:26.000 220 33760.78 197.31 17095.23 88888.00 2017-08-08 07:10:27.000 220 33760.79 197.32 17095.19 88888.00 2017-08-08 07:10:28.000 220 33760.85 197.35 17095.13 88888.00 2017-08-08 07:10:29.000 220 33760.89 197.36 17095.16 88888.00 2017-08-08 07:10:30.000 220 33760.91 197.40 17095.14 37842.07 2017-08-08 07:10:31.000 220 33760.93 197.44 17095.16 88888.00 2017-08-08 07:10:32.000 220 33760.93 197.44 17095.13 88888.00 2017-08-08 07:10:33.000 220 33760.95 197.48 17095.14 88888.00 2017-08-08 07:10:34.000 220 33760.99 197.48 17095.19 88888.00 2017-08-08 07:10:35.000 220 33761.00 197.48 17095.23 37842.11 2017-08-08 07:10:36.000 220 33761.00 197.49 17095.21 88888.00 2017-08-08 07:10:37.000 220 33760.99 197.47 17095.16 88888.00 2017-08-08 07:10:38.000 220 33761.01 197.53 17095.17 88888.00 2017-08-08 07:10:39.000 220 33761.01 197.60 17095.18 88888.00 2017-08-08 07:10:40.000 220 33761.02 197.61 17095.18 37842.17 2017-08-08 07:10:41.000 220 33761.06 197.62 17095.16 88888.00 2017-08-08 07:10:42.000 220 33761.07 197.61 17095.13 88888.00 2017-08-08 07:10:43.000 220 33761.07 197.56 17095.11 88888.00 2017-08-08 07:10:44.000 220 33761.11 197.52 17095.13 88888.00 2017-08-08 07:10:45.000 220 33761.09 197.54 17095.18 37842.26 2017-08-08 07:10:46.000 220 33761.11 197.57 17095.16 88888.00 2017-08-08 07:10:47.000 220 33761.12 197.54 17095.16 88888.00 2017-08-08 07:10:48.000 220 33761.12 197.53 17095.12 88888.00 2017-08-08 07:10:49.000 220 33761.09 197.50 17095.14 88888.00 2017-08-08 07:10:50.000 220 33761.05 197.50 17095.15 37842.22 2017-08-08 07:10:51.000 220 33761.05 197.51 17095.14 88888.00 2017-08-08 07:10:52.000 220 33761.01 197.48 17095.13 88888.00 2017-08-08 07:10:53.000 220 33760.94 197.48 17095.13 88888.00 2017-08-08 07:10:54.000 220 33760.95 197.51 17095.10 88888.00 2017-08-08 07:10:55.000 220 33760.96 197.49 17095.06 37842.14 2017-08-08 07:10:56.000 220 33760.93 197.48 17095.04 88888.00 2017-08-08 07:10:57.000 220 33760.91 197.48 17095.05 88888.00 2017-08-08 07:10:58.000 220 33760.91 197.48 17095.13 88888.00 2017-08-08 07:10:59.000 220 33760.93 197.48 17095.13 88888.00 2017-08-08 07:11:00.000 220 33760.91 197.52 17095.11 37842.10 2017-08-08 07:11:01.000 220 33760.88 197.51 17095.09 88888.00 2017-08-08 07:11:02.000 220 33760.84 197.53 17095.08 88888.00 2017-08-08 07:11:03.000 220 33760.80 197.52 17095.11 88888.00 2017-08-08 07:11:04.000 220 33760.78 197.52 17095.15 88888.00 2017-08-08 07:11:05.000 220 33760.73 197.54 17095.14 37842.01 2017-08-08 07:11:06.000 220 33760.76 197.53 17095.14 88888.00 2017-08-08 07:11:07.000 220 33760.75 197.57 17095.14 88888.00 2017-08-08 07:11:08.000 220 33760.74 197.59 17095.11 88888.00 2017-08-08 07:11:09.000 220 33760.71 197.57 17095.06 88888.00 2017-08-08 07:11:10.000 220 33760.66 197.59 17095.02 37841.94 2017-08-08 07:11:11.000 220 33760.64 197.61 17095.02 88888.00 2017-08-08 07:11:12.000 220 33760.64 197.62 17095.02 88888.00 2017-08-08 07:11:13.000 220 33760.59 197.63 17095.00 88888.00 2017-08-08 07:11:14.000 220 33760.54 197.59 17095.02 88888.00 2017-08-08 07:11:15.000 220 33760.58 197.54 17095.05 37841.83 2017-08-08 07:11:16.000 220 33760.60 197.52 17095.06 88888.00 2017-08-08 07:11:17.000 220 33760.57 197.48 17095.09 88888.00 2017-08-08 07:11:18.000 220 33760.56 197.46 17095.09 88888.00 2017-08-08 07:11:19.000 220 33760.55 197.47 17095.10 88888.00 2017-08-08 07:11:20.000 220 33760.54 197.44 17095.10 37841.75 2017-08-08 07:11:21.000 220 33760.50 197.40 17095.12 88888.00 2017-08-08 07:11:22.000 220 33760.47 197.41 17095.10 88888.00 2017-08-08 07:11:23.000 220 33760.43 197.40 17095.09 88888.00 2017-08-08 07:11:24.000 220 33760.49 197.40 17095.07 88888.00 2017-08-08 07:11:25.000 220 33760.44 197.39 17095.08 37841.72 2017-08-08 07:11:26.000 220 33760.45 197.39 17095.07 88888.00 2017-08-08 07:11:27.000 220 33760.44 197.34 17095.07 88888.00 2017-08-08 07:11:28.000 220 33760.44 197.36 17095.07 88888.00 2017-08-08 07:11:29.000 220 33760.42 197.41 17095.03 88888.00 2017-08-08 07:11:30.000 220 33760.48 197.40 17095.04 37841.68 2017-08-08 07:11:31.000 220 33760.48 197.34 17095.03 88888.00 2017-08-08 07:11:32.000 220 33760.50 197.37 17095.02 88888.00 2017-08-08 07:11:33.000 220 33760.51 197.39 17095.02 88888.00 2017-08-08 07:11:34.000 220 33760.53 197.42 17095.06 88888.00 2017-08-08 07:11:35.000 220 33760.57 197.39 17095.06 37841.65 2017-08-08 07:11:36.000 220 33760.58 197.37 17095.07 88888.00 2017-08-08 07:11:37.000 220 33760.55 197.39 17095.01 88888.00 2017-08-08 07:11:38.000 220 33760.56 197.42 17094.98 88888.00 2017-08-08 07:11:39.000 220 33760.59 197.40 17095.00 88888.00 2017-08-08 07:11:40.000 220 33760.62 197.39 17095.04 37841.72 2017-08-08 07:11:41.000 220 33760.67 197.41 17095.01 88888.00 2017-08-08 07:11:42.000 220 33760.71 197.41 17095.01 88888.00 2017-08-08 07:11:43.000 220 33760.71 197.38 17095.04 88888.00 2017-08-08 07:11:44.000 220 33760.75 197.37 17095.01 88888.00 2017-08-08 07:11:45.000 220 33760.78 197.33 17095.02 37841.85 2017-08-08 07:11:46.000 220 33760.80 197.35 17094.98 88888.00 2017-08-08 07:11:47.000 220 33760.78 197.35 17094.99 88888.00 2017-08-08 07:11:48.000 220 33760.83 197.37 17094.96 88888.00 2017-08-08 07:11:49.000 220 33760.83 197.40 17094.96 88888.00 2017-08-08 07:11:50.000 220 33760.91 197.39 17094.98 37841.94 2017-08-08 07:11:51.000 220 33760.93 197.36 17095.02 88888.00 2017-08-08 07:11:52.000 220 33760.92 197.33 17094.99 88888.00 2017-08-08 07:11:53.000 220 33760.95 197.36 17094.99 88888.00 2017-08-08 07:11:54.000 220 33760.99 197.37 17094.95 88888.00 2017-08-08 07:11:55.000 220 33761.04 197.32 17094.92 37842.01 2017-08-08 07:11:56.000 220 33761.06 197.31 17094.94 88888.00 2017-08-08 07:11:57.000 220 33761.10 197.33 17094.93 88888.00 2017-08-08 07:11:58.000 220 33761.10 197.36 17094.90 88888.00 2017-08-08 07:11:59.000 220 33761.08 197.41 17094.91 88888.00 2017-08-08 07:12:00.000 220 33761.08 197.39 17094.92 37842.07 2017-08-08 07:12:01.000 220 33761.09 197.38 17094.92 88888.00 2017-08-08 07:12:02.000 220 33761.09 197.41 17094.92 88888.00 2017-08-08 07:12:03.000 220 33761.05 197.40 17094.88 88888.00 2017-08-08 07:12:04.000 220 33761.09 197.38 17094.81 88888.00 2017-08-08 07:12:05.000 220 33761.07 197.36 17094.84 37842.14 2017-08-08 07:12:06.000 220 33761.08 197.36 17094.88 88888.00 2017-08-08 07:12:07.000 220 33761.10 197.38 17094.89 88888.00 2017-08-08 07:12:08.000 220 33761.07 197.42 17094.89 88888.00 2017-08-08 07:12:09.000 220 33761.04 197.39 17094.85 88888.00 2017-08-08 07:12:10.000 220 33761.04 197.35 17094.87 37842.03 2017-08-08 07:12:11.000 220 33760.98 197.34 17094.88 88888.00 2017-08-08 07:12:12.000 220 33760.97 197.37 17094.91 88888.00 2017-08-08 07:12:13.000 220 33760.96 197.34 17094.91 88888.00 2017-08-08 07:12:14.000 220 33760.91 197.39 17094.92 88888.00 2017-08-08 07:12:15.000 220 33760.93 197.38 17094.93 37842.03 2017-08-08 07:12:16.000 220 33760.92 197.41 17094.92 88888.00 2017-08-08 07:12:17.000 220 33760.93 197.42 17094.90 88888.00 2017-08-08 07:12:18.000 220 33760.92 197.42 17094.85 88888.00 2017-08-08 07:12:19.000 220 33760.92 197.39 17094.90 88888.00 2017-08-08 07:12:20.000 220 33760.94 197.38 17094.89 37841.88 2017-08-08 07:12:21.000 220 33760.90 197.38 17094.95 88888.00 2017-08-08 07:12:22.000 220 33760.89 197.36 17094.96 88888.00 2017-08-08 07:12:23.000 220 33760.88 197.34 17094.91 88888.00 2017-08-08 07:12:24.000 220 33760.87 197.34 17094.87 88888.00 2017-08-08 07:12:25.000 220 33760.87 197.35 17094.86 37841.85 2017-08-08 07:12:26.000 220 33760.88 197.34 17094.85 88888.00 2017-08-08 07:12:27.000 220 33760.91 197.38 17094.85 88888.00 2017-08-08 07:12:28.000 220 33760.91 197.37 17094.86 88888.00 2017-08-08 07:12:29.000 220 33760.93 197.34 17094.83 88888.00 2017-08-08 07:12:30.000 220 33760.93 197.33 17094.84 37841.93 2017-08-08 07:12:31.000 220 33760.93 197.30 17094.84 88888.00 2017-08-08 07:12:32.000 220 33760.95 197.30 17094.83 88888.00 2017-08-08 07:12:33.000 220 33760.99 197.29 17094.84 88888.00 2017-08-08 07:12:34.000 220 33760.97 197.27 17094.84 88888.00 2017-08-08 07:12:35.000 220 33760.97 197.30 17094.83 37841.85 2017-08-08 07:12:36.000 220 33760.99 197.30 17094.82 88888.00 2017-08-08 07:12:37.000 220 33761.00 197.31 17094.83 88888.00 2017-08-08 07:12:38.000 220 33761.00 197.35 17094.81 88888.00 2017-08-08 07:12:39.000 220 33761.00 197.33 17094.84 88888.00 2017-08-08 07:12:40.000 220 33761.01 197.35 17094.87 37841.92 2017-08-08 07:12:41.000 220 33760.99 197.36 17094.84 88888.00 2017-08-08 07:12:42.000 220 33761.00 197.35 17094.86 88888.00 2017-08-08 07:12:43.000 220 33761.02 197.36 17094.83 88888.00 2017-08-08 07:12:44.000 220 33761.01 197.34 17094.75 88888.00 2017-08-08 07:12:45.000 220 33760.97 197.35 17094.73 37841.92 2017-08-08 07:12:46.000 220 33760.96 197.32 17094.74 88888.00 2017-08-08 07:12:47.000 220 33760.97 197.36 17094.75 88888.00 2017-08-08 07:12:48.000 220 33760.95 197.44 17094.77 88888.00 2017-08-08 07:12:49.000 220 33760.93 197.45 17094.77 88888.00 2017-08-08 07:12:50.000 220 33760.93 197.46 17094.75 37841.82 2017-08-08 07:12:51.000 220 33760.94 197.42 17094.80 88888.00 2017-08-08 07:12:52.000 220 33760.91 197.41 17094.77 88888.00 2017-08-08 07:12:53.000 220 33760.89 197.43 17094.74 88888.00 2017-08-08 07:12:54.000 220 33760.91 197.43 17094.76 88888.00 2017-08-08 07:12:55.000 220 33760.88 197.44 17094.76 37841.83 2017-08-08 07:12:56.000 220 33760.88 197.47 17094.76 88888.00 2017-08-08 07:12:57.000 220 33760.91 197.49 17094.74 88888.00 2017-08-08 07:12:58.000 220 33760.89 197.48 17094.72 88888.00 2017-08-08 07:12:59.000 220 33760.91 197.51 17094.70 88888.00 2017-08-08 07:13:00.000 220 33760.94 197.56 17094.69 37841.85 2017-08-08 07:13:01.000 220 33760.93 197.59 17094.67 88888.00 2017-08-08 07:13:02.000 220 33760.95 197.61 17094.67 88888.00 2017-08-08 07:13:03.000 220 33760.92 197.62 17094.70 88888.00 2017-08-08 07:13:04.000 220 33760.93 197.64 17094.67 88888.00 2017-08-08 07:13:05.000 220 33760.97 197.62 17094.67 37841.85 2017-08-08 07:13:06.000 220 33760.96 197.65 17094.68 88888.00 2017-08-08 07:13:07.000 220 33760.95 197.62 17094.65 88888.00 2017-08-08 07:13:08.000 220 33760.97 197.65 17094.65 88888.00 2017-08-08 07:13:09.000 220 33760.99 197.66 17094.65 88888.00 2017-08-08 07:13:10.000 220 33761.01 197.65 17094.66 37841.89 2017-08-08 07:13:11.000 220 33761.01 197.70 17094.65 88888.00 2017-08-08 07:13:12.000 220 33761.00 197.73 17094.64 88888.00 2017-08-08 07:13:13.000 220 33760.98 197.74 17094.65 88888.00 2017-08-08 07:13:14.000 220 33760.98 197.72 17094.62 88888.00 2017-08-08 07:13:15.000 220 33760.99 197.71 17094.65 37841.82 2017-08-08 07:13:16.000 220 33760.99 197.72 17094.65 88888.00 2017-08-08 07:13:17.000 220 33761.00 197.72 17094.66 88888.00 2017-08-08 07:13:18.000 220 33760.95 197.66 17094.64 88888.00 2017-08-08 07:13:19.000 220 33761.02 197.65 17094.66 88888.00 2017-08-08 07:13:20.000 220 33761.08 197.63 17094.66 37841.92 2017-08-08 07:13:21.000 220 33761.06 197.59 17094.64 88888.00 2017-08-08 07:13:22.000 220 33761.04 197.58 17094.64 88888.00 2017-08-08 07:13:23.000 220 33761.04 197.57 17094.64 88888.00 2017-08-08 07:13:24.000 220 33761.07 197.56 17094.64 88888.00 2017-08-08 07:13:25.000 220 33761.08 197.57 17094.62 37841.94 2017-08-08 07:13:26.000 220 33761.05 197.50 17094.59 88888.00 2017-08-08 07:13:27.000 220 33761.04 197.44 17094.60 88888.00 2017-08-08 07:13:28.000 220 33761.04 197.38 17094.53 88888.00 2017-08-08 07:13:29.000 220 33761.05 197.38 17094.54 88888.00 2017-08-08 07:13:30.000 220 33761.02 197.37 17094.57 37841.85 2017-08-08 07:13:31.000 220 33760.95 197.38 17094.60 88888.00 2017-08-08 07:13:32.000 220 33760.94 197.34 17094.59 88888.00 2017-08-08 07:13:33.000 220 33760.95 197.33 17094.60 88888.00 2017-08-08 07:13:34.000 220 33760.93 197.31 17094.60 88888.00 2017-08-08 07:13:35.000 220 33760.92 197.31 17094.62 37841.83 2017-08-08 07:13:36.000 220 33760.94 197.30 17094.64 88888.00 2017-08-08 07:13:37.000 220 33760.93 197.27 17094.61 88888.00 2017-08-08 07:13:38.000 220 33760.87 197.31 17094.57 88888.00 2017-08-08 07:13:39.000 220 33760.86 197.34 17094.55 88888.00 2017-08-08 07:13:40.000 220 33760.85 197.32 17094.60 37841.82 2017-08-08 07:13:41.000 220 33760.86 197.30 17094.60 88888.00 2017-08-08 07:13:42.000 220 33760.81 197.27 17094.58 88888.00 2017-08-08 07:13:43.000 220 33760.81 197.28 17094.57 88888.00 2017-08-08 07:13:44.000 220 33760.83 197.29 17094.56 88888.00 2017-08-08 07:13:45.000 220 33760.82 197.29 17094.50 37841.72 2017-08-08 07:13:46.000 220 33760.86 197.27 17094.50 88888.00 2017-08-08 07:13:47.000 220 33760.81 197.27 17094.54 88888.00 2017-08-08 07:13:48.000 220 33760.80 197.28 17094.54 88888.00 2017-08-08 07:13:49.000 220 33760.75 197.31 17094.51 88888.00 2017-08-08 07:13:50.000 220 33760.77 197.31 17094.51 37841.74 2017-08-08 07:13:51.000 220 33760.80 197.32 17094.53 88888.00 2017-08-08 07:13:52.000 220 33760.80 197.34 17094.52 88888.00 2017-08-08 07:13:53.000 220 33760.79 197.36 17094.55 88888.00 2017-08-08 07:13:54.000 220 33760.77 197.38 17094.58 88888.00 2017-08-08 07:13:55.000 220 33760.79 197.34 17094.54 37841.67 2017-08-08 07:13:56.000 220 33760.85 197.33 17094.50 88888.00 2017-08-08 07:13:57.000 220 33760.83 197.38 17094.53 88888.00 2017-08-08 07:13:58.000 220 33760.80 197.39 17094.53 88888.00 2017-08-08 07:13:59.000 220 33760.79 197.38 17094.55 88888.00 2017-08-08 07:14:00.000 220 33760.81 197.33 17094.59 37841.72 2017-08-08 07:14:01.000 220 33760.84 197.37 17094.57 88888.00 2017-08-08 07:14:02.000 220 33760.82 197.40 17094.56 88888.00 2017-08-08 07:14:03.000 220 33760.85 197.42 17094.55 88888.00 2017-08-08 07:14:04.000 220 33760.86 197.45 17094.51 88888.00 2017-08-08 07:14:05.000 220 33760.86 197.45 17094.54 37841.71 2017-08-08 07:14:06.000 220 33760.90 197.42 17094.48 88888.00 2017-08-08 07:14:07.000 220 33760.92 197.43 17094.50 88888.00 2017-08-08 07:14:08.000 220 33760.90 197.43 17094.50 88888.00 2017-08-08 07:14:09.000 220 33760.89 197.45 17094.50 88888.00 2017-08-08 07:14:10.000 220 33760.90 197.46 17094.49 37841.76 2017-08-08 07:14:11.000 220 33760.91 197.46 17094.49 88888.00 2017-08-08 07:14:12.000 220 33760.89 197.42 17094.49 88888.00 2017-08-08 07:14:13.000 220 33760.90 197.38 17094.47 88888.00 2017-08-08 07:14:14.000 220 33760.89 197.42 17094.45 88888.00 2017-08-08 07:14:15.000 220 33760.90 197.42 17094.44 37841.76 2017-08-08 07:14:16.000 220 33760.89 197.43 17094.47 88888.00 2017-08-08 07:14:17.000 220 33760.84 197.41 17094.45 88888.00 2017-08-08 07:14:18.000 220 33760.85 197.40 17094.42 88888.00 2017-08-08 07:14:19.000 220 33760.85 197.39 17094.42 88888.00 2017-08-08 07:14:20.000 220 33760.85 197.40 17094.41 37841.75 2017-08-08 07:14:21.000 220 33760.81 197.39 17094.44 88888.00 2017-08-08 07:14:22.000 220 33760.80 197.36 17094.45 88888.00 2017-08-08 07:14:23.000 220 33760.79 197.34 17094.44 88888.00 2017-08-08 07:14:24.000 220 33760.79 197.39 17094.44 88888.00 2017-08-08 07:14:25.000 220 33760.79 197.42 17094.43 37841.67 2017-08-08 07:14:26.000 220 33760.80 197.40 17094.46 88888.00 2017-08-08 07:14:27.000 220 33760.81 197.35 17094.46 88888.00 2017-08-08 07:14:28.000 220 33760.77 197.30 17094.47 88888.00 2017-08-08 07:14:29.000 220 33760.73 197.33 17094.48 88888.00 2017-08-08 07:14:30.000 220 33760.72 197.39 17094.48 37841.67 2017-08-08 07:14:31.000 220 33760.70 197.37 17094.44 88888.00 2017-08-08 07:14:32.000 220 33760.66 197.39 17094.42 88888.00 2017-08-08 07:14:33.000 220 33760.64 197.39 17094.47 88888.00 2017-08-08 07:14:34.000 220 33760.63 197.39 17094.46 88888.00 2017-08-08 07:14:35.000 220 33760.61 197.36 17094.45 37841.43 2017-08-08 07:14:36.000 220 33760.55 197.33 17094.42 88888.00 2017-08-08 07:14:37.000 220 33760.54 197.27 17094.43 88888.00 2017-08-08 07:14:38.000 220 33760.59 197.30 17094.38 88888.00 2017-08-08 07:14:39.000 220 33760.57 197.33 17094.38 88888.00 2017-08-08 07:14:40.000 220 33760.58 197.33 17094.40 37841.50 2017-08-08 07:14:41.000 220 33760.59 197.33 17094.39 88888.00 2017-08-08 07:14:42.000 220 33760.61 197.35 17094.38 88888.00 2017-08-08 07:14:43.000 220 33760.59 197.33 17094.34 88888.00 2017-08-08 07:14:44.000 220 33760.58 197.29 17094.35 88888.00 2017-08-08 07:14:45.000 220 33760.59 197.28 17094.33 37841.50 2017-08-08 07:14:46.000 220 33760.64 197.29 17094.32 88888.00 2017-08-08 07:14:47.000 220 33760.65 197.27 17094.31 88888.00 2017-08-08 07:14:48.000 220 33760.69 197.28 17094.27 88888.00 2017-08-08 07:14:49.000 220 33760.70 197.27 17094.29 88888.00 2017-08-08 07:14:50.000 220 33760.74 197.25 17094.30 37841.49 2017-08-08 07:14:51.000 220 33760.78 197.25 17094.27 88888.00 2017-08-08 07:14:52.000 220 33760.84 197.28 17094.31 88888.00 2017-08-08 07:14:53.000 220 33760.85 197.24 17094.31 88888.00 2017-08-08 07:14:54.000 220 33760.87 197.21 17094.28 88888.00 2017-08-08 07:14:55.000 220 33760.89 197.20 17094.32 37841.51 2017-08-08 07:14:56.000 220 33760.89 197.23 17094.31 88888.00 2017-08-08 07:14:57.000 220 33760.87 197.19 17094.29 88888.00 2017-08-08 07:14:58.000 220 33760.90 197.19 17094.30 88888.00 2017-08-08 07:14:59.000 220 33760.96 197.19 17094.34 88888.00 2017-08-08 07:15:00.000 220 33761.03 197.18 17094.35 37841.69 2017-08-08 07:15:01.000 220 33761.06 197.16 17094.31 88888.00 2017-08-08 07:15:02.000 220 33761.08 197.17 17094.28 88888.00 2017-08-08 07:15:03.000 220 33761.10 197.17 17094.24 88888.00 2017-08-08 07:15:04.000 220 33761.16 197.16 17094.26 88888.00 2017-08-08 07:15:05.000 220 33761.19 197.18 17094.29 37841.79 2017-08-08 07:15:06.000 220 33761.20 197.22 17094.30 88888.00 2017-08-08 07:15:07.000 220 33761.21 197.24 17094.34 88888.00 2017-08-08 07:15:08.000 220 33761.22 197.27 17094.33 88888.00 2017-08-08 07:15:09.000 220 33761.24 197.25 17094.31 88888.00 2017-08-08 07:15:10.000 220 33761.27 197.24 17094.27 37841.88 2017-08-08 07:15:11.000 220 33761.30 197.27 17094.24 88888.00 2017-08-08 07:15:12.000 220 33761.31 197.22 17094.20 88888.00 2017-08-08 07:15:13.000 220 33761.32 197.24 17094.23 88888.00 2017-08-08 07:15:14.000 220 33761.32 197.26 17094.20 88888.00 2017-08-08 07:15:15.000 220 33761.32 197.27 17094.18 37842.06 2017-08-08 07:15:16.000 220 33761.33 197.34 17094.21 88888.00 2017-08-08 07:15:17.000 220 33761.36 197.34 17094.20 88888.00 2017-08-08 07:15:18.000 220 33761.33 197.33 17094.22 88888.00 2017-08-08 07:15:19.000 220 33761.31 197.34 17094.22 88888.00 2017-08-08 07:15:20.000 220 33761.32 197.39 17094.24 37841.97 2017-08-08 07:15:21.000 220 33761.29 197.37 17094.23 88888.00 2017-08-08 07:15:22.000 220 33761.24 197.39 17094.23 88888.00 2017-08-08 07:15:23.000 220 33761.20 197.40 17094.21 88888.00 2017-08-08 07:15:24.000 220 33761.22 197.39 17094.24 88888.00 2017-08-08 07:15:25.000 220 33761.19 197.41 17094.25 37841.96 2017-08-08 07:15:26.000 220 33761.15 197.38 17094.24 88888.00 2017-08-08 07:15:27.000 220 33761.14 197.38 17094.20 88888.00 2017-08-08 07:15:28.000 220 33761.13 197.35 17094.19 88888.00 2017-08-08 07:15:29.000 220 33761.11 197.34 17094.18 88888.00 2017-08-08 07:15:30.000 220 33761.09 197.31 17094.14 37841.83 2017-08-08 07:15:31.000 220 33761.04 197.30 17094.20 88888.00 2017-08-08 07:15:32.000 220 33761.02 197.30 17094.21 88888.00 2017-08-08 07:15:33.000 220 33760.98 197.29 17094.13 88888.00 2017-08-08 07:15:34.000 220 33760.94 197.26 17094.14 88888.00 2017-08-08 07:15:35.000 220 33760.93 197.26 17094.11 37841.58 2017-08-08 07:15:36.000 220 33760.89 197.24 17094.12 88888.00 2017-08-08 07:15:37.000 220 33760.85 197.25 17094.15 88888.00 2017-08-08 07:15:38.000 220 33760.82 197.25 17094.11 88888.00 2017-08-08 07:15:39.000 220 33760.80 197.23 17094.13 88888.00 2017-08-08 07:15:40.000 220 33760.82 197.22 17094.14 37841.54 2017-08-08 07:15:41.000 220 33760.78 197.23 17094.16 88888.00 2017-08-08 07:15:42.000 220 33760.78 197.26 17094.14 88888.00 2017-08-08 07:15:43.000 220 33760.74 197.25 17094.16 88888.00 2017-08-08 07:15:44.000 220 33760.74 197.25 17094.15 88888.00 2017-08-08 07:15:45.000 220 33760.75 197.29 17094.12 37841.50 2017-08-08 07:15:46.000 220 33760.74 197.29 17094.14 88888.00 2017-08-08 07:15:47.000 220 33760.74 197.31 17094.12 88888.00 2017-08-08 07:15:48.000 220 33760.77 197.34 17094.12 88888.00 2017-08-08 07:15:49.000 220 33760.83 197.35 17094.14 88888.00 2017-08-08 07:15:50.000 220 33760.81 197.35 17094.13 37841.56 2017-08-08 07:15:51.000 220 33760.83 197.37 17094.16 88888.00 2017-08-08 07:15:52.000 220 33760.87 197.41 17094.12 88888.00 2017-08-08 07:15:53.000 220 33760.85 197.43 17094.12 88888.00 2017-08-08 07:15:54.000 220 33760.84 197.43 17094.11 88888.00 2017-08-08 07:15:55.000 220 33760.87 197.40 17094.08 37841.50 2017-08-08 07:15:56.000 220 33760.89 197.41 17094.07 88888.00 2017-08-08 07:15:57.000 220 33760.89 197.39 17094.06 88888.00 2017-08-08 07:15:58.000 220 33760.86 197.38 17094.11 88888.00 2017-08-08 07:15:59.000 220 33760.91 197.44 17094.07 88888.00 2017-08-08 07:16:00.000 220 33760.91 197.45 17094.02 37841.54 2017-08-08 07:16:01.000 220 33760.94 197.42 17094.02 88888.00 2017-08-08 07:16:02.000 220 33760.97 197.39 17094.03 88888.00 2017-08-08 07:16:03.000 220 33760.93 197.44 17094.05 88888.00 2017-08-08 07:16:04.000 220 33760.92 197.47 17094.06 88888.00 2017-08-08 07:16:05.000 220 33760.91 197.42 17094.03 37841.51 2017-08-08 07:16:06.000 220 33760.89 197.42 17094.03 88888.00 2017-08-08 07:16:07.000 220 33760.87 197.42 17094.03 88888.00 2017-08-08 07:16:08.000 220 33760.85 197.39 17093.99 88888.00 2017-08-08 07:16:09.000 220 33760.84 197.44 17094.01 88888.00 2017-08-08 07:16:10.000 220 33760.79 197.42 17094.03 37841.46 2017-08-08 07:16:11.000 220 33760.78 197.42 17093.99 88888.00 2017-08-08 07:16:12.000 220 33760.79 197.38 17094.00 88888.00 2017-08-08 07:16:13.000 220 33760.79 197.40 17093.97 88888.00 2017-08-08 07:16:14.000 220 33760.76 197.48 17093.98 88888.00 2017-08-08 07:16:15.000 220 33760.76 197.44 17094.00 37841.47 2017-08-08 07:16:16.000 220 33760.73 197.40 17094.01 88888.00 2017-08-08 07:16:17.000 220 33760.70 197.38 17094.01 88888.00 2017-08-08 07:16:18.000 220 33760.69 197.41 17093.99 88888.00 2017-08-08 07:16:19.000 220 33760.70 197.37 17093.97 88888.00 2017-08-08 07:16:20.000 220 33760.69 197.36 17094.00 37841.26 2017-08-08 07:16:21.000 220 33760.69 197.35 17094.06 88888.00 2017-08-08 07:16:22.000 220 33760.64 197.34 17094.03 88888.00 2017-08-08 07:16:23.000 220 33760.62 197.33 17094.01 88888.00 2017-08-08 07:16:24.000 220 33760.66 197.31 17094.06 88888.00 2017-08-08 07:16:25.000 220 33760.62 197.34 17094.03 37841.11 2017-08-08 07:16:26.000 220 33760.61 197.34 17094.03 88888.00 2017-08-08 07:16:27.000 220 33760.60 197.35 17094.02 88888.00 2017-08-08 07:16:28.000 220 33760.59 197.35 17094.02 88888.00 2017-08-08 07:16:29.000 220 33760.52 197.35 17094.01 88888.00 2017-08-08 07:16:30.000 220 33760.50 197.38 17093.99 37841.10 2017-08-08 07:16:31.000 220 33760.45 197.39 17093.99 88888.00 2017-08-08 07:16:32.000 220 33760.46 197.41 17093.92 88888.00 2017-08-08 07:16:33.000 220 33760.44 197.41 17093.93 88888.00 2017-08-08 07:16:34.000 220 33760.44 197.45 17093.97 88888.00 2017-08-08 07:16:35.000 220 33760.40 197.42 17093.94 37841.14 2017-08-08 07:16:36.000 220 33760.37 197.41 17093.93 88888.00 2017-08-08 07:16:37.000 220 33760.36 197.46 17093.92 88888.00 2017-08-08 07:16:38.000 220 33760.35 197.48 17093.90 88888.00 2017-08-08 07:16:39.000 220 33760.37 197.45 17093.91 88888.00 2017-08-08 07:16:40.000 220 33760.37 197.46 17093.90 37840.94 2017-08-08 07:16:41.000 220 33760.38 197.46 17093.88 88888.00 2017-08-08 07:16:42.000 220 33760.38 197.47 17093.90 88888.00 2017-08-08 07:16:43.000 220 33760.37 197.45 17093.87 88888.00 2017-08-08 07:16:44.000 220 33760.36 197.42 17093.86 88888.00 2017-08-08 07:16:45.000 220 33760.37 197.47 17093.87 37841.00 2017-08-08 07:16:46.000 220 33760.40 197.47 17093.86 88888.00 2017-08-08 07:16:47.000 220 33760.37 197.44 17093.82 88888.00 2017-08-08 07:16:48.000 220 33760.41 197.44 17093.83 88888.00 2017-08-08 07:16:49.000 220 33760.44 197.43 17093.79 88888.00 2017-08-08 07:16:50.000 220 33760.47 197.48 17093.78 37841.07 2017-08-08 07:16:51.000 220 33760.49 197.47 17093.76 88888.00 2017-08-08 07:16:52.000 220 33760.51 197.44 17093.76 88888.00 2017-08-08 07:16:53.000 220 33760.54 197.47 17093.80 88888.00 2017-08-08 07:16:54.000 220 33760.58 197.53 17093.78 88888.00 2017-08-08 07:16:55.000 220 33760.61 197.50 17093.80 37841.12 2017-08-08 07:16:56.000 220 33760.60 197.43 17093.88 88888.00 2017-08-08 07:16:57.000 220 33760.63 197.41 17093.85 88888.00 2017-08-08 07:16:58.000 220 33760.69 197.37 17093.80 88888.00 2017-08-08 07:16:59.000 220 33760.72 197.36 17093.77 88888.00 2017-08-08 07:17:00.000 220 33760.71 197.38 17093.78 37841.26 2017-08-08 07:17:01.000 220 33760.73 197.32 17093.77 88888.00 2017-08-08 07:17:02.000 220 33760.73 197.32 17093.76 88888.00 2017-08-08 07:17:03.000 220 33760.77 197.33 17093.74 88888.00 2017-08-08 07:17:04.000 220 33760.83 197.38 17093.73 88888.00 2017-08-08 07:17:05.000 220 33760.80 197.32 17093.71 37841.29 2017-08-08 07:17:06.000 220 33760.82 197.29 17093.67 88888.00 2017-08-08 07:17:07.000 220 33760.84 197.28 17093.70 88888.00 2017-08-08 07:17:08.000 220 33760.86 197.28 17093.68 88888.00 2017-08-08 07:17:09.000 220 33760.88 197.21 17093.69 88888.00 2017-08-08 07:17:10.000 220 33760.94 197.18 17093.65 37841.35 2017-08-08 07:17:11.000 220 33760.95 197.17 17093.68 88888.00 2017-08-08 07:17:12.000 220 33760.96 197.14 17093.67 88888.00 2017-08-08 07:17:13.000 220 33760.98 197.13 17093.65 88888.00 2017-08-08 07:17:14.000 220 33760.97 197.15 17093.66 88888.00 2017-08-08 07:17:15.000 220 33760.98 197.15 17093.67 37841.40 2017-08-08 07:17:16.000 220 33761.01 197.12 17093.64 88888.00 2017-08-08 07:17:17.000 220 33761.01 197.08 17093.63 88888.00 2017-08-08 07:17:18.000 220 33761.00 197.11 17093.65 88888.00 2017-08-08 07:17:19.000 220 33760.93 197.12 17093.68 88888.00 2017-08-08 07:17:20.000 220 33760.88 197.10 17093.64 37841.43 2017-08-08 07:17:21.000 220 33760.88 197.10 17093.64 88888.00 2017-08-08 07:17:22.000 220 33760.82 197.09 17093.60 88888.00 2017-08-08 07:17:23.000 220 33760.82 197.10 17093.63 88888.00 2017-08-08 07:17:24.000 220 33760.80 197.09 17093.62 88888.00 2017-08-08 07:17:25.000 220 33760.75 197.12 17093.65 37841.39 2017-08-08 07:17:26.000 220 33760.75 197.14 17093.64 88888.00 2017-08-08 07:17:27.000 220 33760.78 197.14 17093.63 88888.00 2017-08-08 07:17:28.000 220 33760.75 197.13 17093.63 88888.00 2017-08-08 07:17:29.000 220 33760.76 197.17 17093.65 88888.00 2017-08-08 07:17:30.000 220 33760.76 197.21 17093.64 37841.31 2017-08-08 07:17:31.000 220 33760.74 197.23 17093.59 88888.00 2017-08-08 07:17:32.000 220 33760.79 197.23 17093.57 88888.00 2017-08-08 07:17:33.000 220 33760.76 197.20 17093.58 88888.00 2017-08-08 07:17:34.000 220 33760.77 197.23 17093.61 88888.00 2017-08-08 07:17:35.000 220 33760.79 197.27 17093.61 37841.17 2017-08-08 07:17:36.000 220 33760.80 197.26 17093.60 88888.00 2017-08-08 07:17:37.000 220 33760.80 197.25 17093.55 88888.00 2017-08-08 07:17:38.000 220 33760.84 197.25 17093.54 88888.00 2017-08-08 07:17:39.000 220 33760.88 197.27 17093.55 88888.00 2017-08-08 07:17:40.000 220 33760.90 197.27 17093.53 37841.15 2017-08-08 07:17:41.000 220 33760.89 197.27 17093.52 88888.00 2017-08-08 07:17:42.000 220 33760.88 197.29 17093.49 88888.00 2017-08-08 07:17:43.000 220 33760.92 197.32 17093.43 88888.00 2017-08-08 07:17:44.000 220 33760.95 197.33 17093.45 88888.00 2017-08-08 07:17:45.000 220 33761.02 197.33 17093.50 37841.39 2017-08-08 07:17:46.000 220 33761.03 197.34 17093.46 88888.00 2017-08-08 07:17:47.000 220 33761.04 197.33 17093.44 88888.00 2017-08-08 07:17:48.000 220 33761.06 197.36 17093.47 88888.00 2017-08-08 07:17:49.000 220 33761.05 197.41 17093.48 88888.00 2017-08-08 07:17:50.000 220 33761.08 197.43 17093.43 37841.43 2017-08-08 07:17:51.000 220 33761.02 197.46 17093.41 88888.00 2017-08-08 07:17:52.000 220 33761.01 197.49 17093.38 88888.00 2017-08-08 07:17:53.000 220 33761.00 197.51 17093.41 88888.00 2017-08-08 07:17:54.000 220 33761.01 197.50 17093.40 88888.00 2017-08-08 07:17:55.000 220 33761.01 197.51 17093.39 37841.39 2017-08-08 07:17:56.000 220 33761.04 197.50 17093.43 88888.00 2017-08-08 07:17:57.000 220 33761.02 197.52 17093.42 88888.00 2017-08-08 07:17:58.000 220 33761.01 197.51 17093.42 88888.00 2017-08-08 07:17:59.000 220 33761.00 197.49 17093.43 88888.00 2017-08-08 07:18:00.000 220 33760.96 197.46 17093.39 37841.40 2017-08-08 07:18:01.000 220 33760.92 197.46 17093.38 88888.00 2017-08-08 07:18:02.000 220 33760.93 197.47 17093.44 88888.00 2017-08-08 07:18:03.000 220 33760.90 197.40 17093.43 88888.00 2017-08-08 07:18:04.000 220 33760.88 197.40 17093.42 88888.00 2017-08-08 07:18:05.000 220 33760.88 197.40 17093.44 37841.32 2017-08-08 07:18:06.000 220 33760.87 197.38 17093.46 88888.00 2017-08-08 07:18:07.000 220 33760.80 197.40 17093.48 88888.00 2017-08-08 07:18:08.000 220 33760.79 197.40 17093.50 88888.00 2017-08-08 07:18:09.000 220 33760.79 197.35 17093.47 88888.00 2017-08-08 07:18:10.000 220 33760.78 197.29 17093.42 37841.26 2017-08-08 07:18:11.000 220 33760.77 197.27 17093.46 88888.00 2017-08-08 07:18:12.000 220 33760.74 197.26 17093.46 88888.00 2017-08-08 07:18:13.000 220 33760.73 197.25 17093.47 88888.00 2017-08-08 07:18:14.000 220 33760.71 197.24 17093.46 88888.00 2017-08-08 07:18:15.000 220 33760.71 197.22 17093.46 37841.01 2017-08-08 07:18:16.000 220 33760.78 197.28 17093.43 88888.00 2017-08-08 07:18:17.000 220 33760.77 197.29 17093.47 88888.00 2017-08-08 07:18:18.000 220 33760.72 197.25 17093.41 88888.00 2017-08-08 07:18:19.000 220 33760.71 197.24 17093.39 88888.00 2017-08-08 07:18:20.000 220 33760.72 197.23 17093.39 37841.12 2017-08-08 07:18:21.000 220 33760.72 197.23 17093.36 88888.00 2017-08-08 07:18:22.000 220 33760.71 197.22 17093.39 88888.00 2017-08-08 07:18:23.000 220 33760.73 197.20 17093.37 88888.00 2017-08-08 07:18:24.000 220 33760.71 197.18 17093.37 88888.00 2017-08-08 07:18:25.000 220 33760.72 197.18 17093.34 37841.04 2017-08-08 07:18:26.000 220 33760.74 197.17 17093.38 88888.00 2017-08-08 07:18:27.000 220 33760.73 197.16 17093.35 88888.00 2017-08-08 07:18:28.000 220 33760.73 197.19 17093.35 88888.00 2017-08-08 07:18:29.000 220 33760.77 197.22 17093.38 88888.00 2017-08-08 07:18:30.000 220 33760.77 197.22 17093.33 37841.04 2017-08-08 07:18:31.000 220 33760.77 197.18 17093.36 88888.00 2017-08-08 07:18:32.000 220 33760.80 197.17 17093.36 88888.00 2017-08-08 07:18:33.000 220 33760.80 197.18 17093.39 88888.00 2017-08-08 07:18:34.000 220 33760.83 197.20 17093.41 88888.00 2017-08-08 07:18:35.000 220 33760.84 197.16 17093.39 37841.11 2017-08-08 07:18:36.000 220 33760.82 197.13 17093.39 88888.00 2017-08-08 07:18:37.000 220 33760.80 197.09 17093.35 88888.00 2017-08-08 07:18:38.000 220 33760.75 197.06 17093.36 88888.00 2017-08-08 07:18:39.000 220 33760.73 197.03 17093.37 88888.00 2017-08-08 07:18:40.000 220 33760.78 197.03 17093.34 37841.08 2017-08-08 07:18:41.000 220 33760.82 197.00 17093.34 88888.00 2017-08-08 07:18:42.000 220 33760.85 197.00 17093.32 88888.00 2017-08-08 07:18:43.000 220 33760.83 197.03 17093.37 88888.00 2017-08-08 07:18:44.000 220 33760.82 197.01 17093.40 88888.00 2017-08-08 07:18:45.000 220 33760.79 196.95 17093.42 37841.10 2017-08-08 07:18:46.000 220 33760.81 196.97 17093.41 88888.00 2017-08-08 07:18:47.000 220 33760.80 196.97 17093.40 88888.00 2017-08-08 07:18:48.000 220 33760.77 196.93 17093.37 88888.00 2017-08-08 07:18:49.000 220 33760.76 196.90 17093.36 88888.00 2017-08-08 07:18:50.000 220 33760.72 196.89 17093.35 37841.17 2017-08-08 07:18:51.000 220 33760.70 196.92 17093.34 88888.00 2017-08-08 07:18:52.000 220 33760.69 196.91 17093.33 88888.00 2017-08-08 07:18:53.000 220 33760.67 196.91 17093.35 88888.00 2017-08-08 07:18:54.000 220 33760.68 196.90 17093.34 88888.00 2017-08-08 07:18:55.000 220 33760.64 196.88 17093.39 37841.03 2017-08-08 07:18:56.000 220 33760.63 196.85 17093.40 88888.00 2017-08-08 07:18:57.000 220 33760.65 196.86 17093.37 88888.00 2017-08-08 07:18:58.000 220 33760.63 196.80 17093.35 88888.00 2017-08-08 07:18:59.000 220 33760.59 196.78 17093.30 88888.00 2017-08-08 07:19:00.000 220 33760.56 196.81 17093.34 37841.03 2017-08-08 07:19:01.000 220 33760.60 196.81 17093.35 88888.00 2017-08-08 07:19:02.000 220 33760.62 196.83 17093.38 88888.00 2017-08-08 07:19:03.000 220 33760.62 196.83 17093.33 88888.00 2017-08-08 07:19:04.000 220 33760.60 196.81 17093.31 88888.00 2017-08-08 07:19:05.000 220 33760.60 196.79 17093.32 37840.94 2017-08-08 07:19:06.000 220 33760.56 196.80 17093.31 88888.00 2017-08-08 07:19:07.000 220 33760.52 196.78 17093.31 88888.00 2017-08-08 07:19:08.000 220 33760.53 196.75 17093.34 88888.00 2017-08-08 07:19:09.000 220 33760.52 196.76 17093.36 88888.00 2017-08-08 07:19:10.000 220 33760.55 196.78 17093.36 37840.92 2017-08-08 07:19:11.000 220 33760.54 196.76 17093.33 88888.00 2017-08-08 07:19:12.000 220 33760.53 196.74 17093.35 88888.00 2017-08-08 07:19:13.000 220 33760.52 196.77 17093.34 88888.00 2017-08-08 07:19:14.000 220 33760.50 196.74 17093.37 88888.00 2017-08-08 07:19:15.000 220 33760.52 196.71 17093.38 37840.83 2017-08-08 07:19:16.000 220 33760.54 196.71 17093.33 88888.00 2017-08-08 07:19:17.000 220 33760.52 196.70 17093.30 88888.00 2017-08-08 07:19:18.000 220 33760.53 196.74 17093.33 88888.00 2017-08-08 07:19:19.000 220 33760.55 196.76 17093.31 88888.00 2017-08-08 07:19:20.000 220 33760.55 196.80 17093.31 37840.89 2017-08-08 07:19:21.000 220 33760.52 196.79 17093.31 88888.00 2017-08-08 07:19:22.000 220 33760.55 196.76 17093.31 88888.00 2017-08-08 07:19:23.000 220 33760.55 196.76 17093.36 88888.00 2017-08-08 07:19:24.000 220 33760.53 196.75 17093.34 88888.00 2017-08-08 07:19:25.000 220 33760.53 196.74 17093.32 37840.72 2017-08-08 07:19:26.000 220 33760.53 196.70 17093.31 88888.00 2017-08-08 07:19:27.000 220 33760.50 196.68 17093.33 88888.00 2017-08-08 07:19:28.000 220 33760.52 196.69 17093.30 88888.00 2017-08-08 07:19:29.000 220 33760.49 196.71 17093.30 88888.00 2017-08-08 07:19:30.000 220 33760.48 196.78 17093.28 37840.74 2017-08-08 07:19:31.000 220 33760.49 196.76 17093.29 88888.00 2017-08-08 07:19:32.000 220 33760.48 196.68 17093.30 88888.00 2017-08-08 07:19:33.000 220 33760.45 196.62 17093.27 88888.00 2017-08-08 07:19:34.000 220 33760.42 196.63 17093.21 88888.00 2017-08-08 07:19:35.000 220 33760.38 196.65 17093.22 37840.83 2017-08-08 07:19:36.000 220 33760.41 196.69 17093.27 88888.00 2017-08-08 07:19:37.000 220 33760.39 196.68 17093.23 88888.00 2017-08-08 07:19:38.000 220 33760.43 196.60 17093.23 88888.00 2017-08-08 07:19:39.000 220 33760.40 196.57 17093.29 88888.00 2017-08-08 07:19:40.000 220 33760.39 196.63 17093.27 37840.71 2017-08-08 07:19:41.000 220 33760.43 196.65 17093.23 88888.00 2017-08-08 07:19:42.000 220 33760.45 196.62 17093.22 88888.00 2017-08-08 07:19:43.000 220 33760.41 196.57 17093.22 88888.00 2017-08-08 07:19:44.000 220 33760.39 196.60 17093.19 88888.00 2017-08-08 07:19:45.000 220 33760.40 196.63 17093.19 37840.72 2017-08-08 07:19:46.000 220 33760.37 196.62 17093.22 88888.00 2017-08-08 07:19:47.000 220 33760.39 196.54 17093.22 88888.00 2017-08-08 07:19:48.000 220 33760.39 196.55 17093.25 88888.00 2017-08-08 07:19:49.000 220 33760.38 196.57 17093.22 88888.00 2017-08-08 07:19:50.000 220 33760.37 196.60 17093.24 37840.69 2017-08-08 07:19:51.000 220 33760.38 196.57 17093.25 88888.00 2017-08-08 07:19:52.000 220 33760.34 196.57 17093.21 88888.00 2017-08-08 07:19:53.000 220 33760.37 196.59 17093.20 88888.00 2017-08-08 07:19:54.000 220 33760.35 196.58 17093.20 88888.00 2017-08-08 07:19:55.000 220 33760.32 196.55 17093.16 37840.67 2017-08-08 07:19:56.000 220 33760.31 196.52 17093.17 88888.00 2017-08-08 07:19:57.000 220 33760.30 196.53 17093.22 88888.00 2017-08-08 07:19:58.000 220 33760.27 196.53 17093.24 88888.00 2017-08-08 07:19:59.000 220 33760.26 196.50 17093.23 88888.00 2017-08-08 07:20:00.000 220 33760.28 196.45 17093.17 37840.65 2017-08-08 07:20:01.000 220 33760.25 196.44 17093.21 88888.00 2017-08-08 07:20:02.000 220 33760.25 196.48 17093.20 88888.00 2017-08-08 07:20:03.000 220 33760.24 196.44 17093.17 88888.00 2017-08-08 07:20:04.000 220 33760.24 196.42 17093.17 88888.00 2017-08-08 07:20:05.000 220 33760.23 196.44 17093.18 37840.43 2017-08-08 07:20:06.000 220 33760.27 196.42 17093.14 88888.00 2017-08-08 07:20:07.000 220 33760.32 196.45 17093.19 88888.00 2017-08-08 07:20:08.000 220 33760.32 196.49 17093.21 88888.00 2017-08-08 07:20:09.000 220 33760.31 196.54 17093.20 88888.00 2017-08-08 07:20:10.000 220 33760.27 196.56 17093.18 37840.64 2017-08-08 07:20:11.000 220 33760.32 196.53 17093.12 88888.00 2017-08-08 07:20:12.000 220 33760.33 196.50 17093.10 88888.00 2017-08-08 07:20:13.000 220 33760.31 196.54 17093.09 88888.00 2017-08-08 07:20:14.000 220 33760.33 196.59 17093.13 88888.00 2017-08-08 07:20:15.000 220 33760.35 196.64 17093.09 37840.64 2017-08-08 07:20:16.000 220 33760.37 196.61 17093.07 88888.00 2017-08-08 07:20:17.000 220 33760.35 196.67 17093.07 88888.00 2017-08-08 07:20:18.000 220 33760.36 196.69 17093.13 88888.00 2017-08-08 07:20:19.000 220 33760.38 196.70 17093.12 88888.00 2017-08-08 07:20:20.000 220 33760.42 196.71 17093.09 37840.54 2017-08-08 07:20:21.000 220 33760.38 196.72 17093.07 88888.00 2017-08-08 07:20:22.000 220 33760.35 196.72 17093.08 88888.00 2017-08-08 07:20:23.000 220 33760.36 196.69 17093.09 88888.00 2017-08-08 07:20:24.000 220 33760.38 196.71 17093.13 88888.00 2017-08-08 07:20:25.000 220 33760.34 196.71 17093.09 37840.65 2017-08-08 07:20:26.000 220 33760.33 196.73 17093.05 88888.00 2017-08-08 07:20:27.000 220 33760.32 196.74 17093.06 88888.00 2017-08-08 07:20:28.000 220 33760.29 196.78 17093.03 88888.00 2017-08-08 07:20:29.000 220 33760.25 196.79 17093.01 88888.00 2017-08-08 07:20:30.000 220 33760.24 196.78 17093.06 37840.44 2017-08-08 07:20:31.000 220 33760.19 196.82 17093.04 88888.00 2017-08-08 07:20:32.000 220 33760.19 196.87 17092.99 88888.00 2017-08-08 07:20:33.000 220 33760.16 196.88 17093.01 88888.00 2017-08-08 07:20:34.000 220 33760.18 196.86 17093.04 88888.00 2017-08-08 07:20:35.000 220 33760.14 196.85 17093.04 37840.39 2017-08-08 07:20:36.000 220 33760.11 196.84 17093.04 88888.00 2017-08-08 07:20:37.000 220 33760.13 196.86 17093.02 88888.00 2017-08-08 07:20:38.000 220 33760.12 196.89 17093.00 88888.00 2017-08-08 07:20:39.000 220 33760.09 196.91 17092.98 88888.00 2017-08-08 07:20:40.000 220 33760.10 196.87 17092.99 37840.28 2017-08-08 07:20:41.000 220 33760.10 196.90 17092.95 88888.00 2017-08-08 07:20:42.000 220 33760.09 196.89 17092.95 88888.00 2017-08-08 07:20:43.000 220 33760.10 196.88 17092.97 88888.00 2017-08-08 07:20:44.000 220 33760.18 196.89 17092.97 88888.00 2017-08-08 07:20:45.000 220 33760.18 196.87 17092.95 37840.26 2017-08-08 07:20:46.000 220 33760.19 196.89 17092.96 88888.00 2017-08-08 07:20:47.000 220 33760.18 196.85 17092.95 88888.00 2017-08-08 07:20:48.000 220 33760.23 196.85 17092.93 88888.00 2017-08-08 07:20:49.000 220 33760.23 196.86 17092.92 88888.00 2017-08-08 07:20:50.000 220 33760.27 196.84 17092.89 37840.39 2017-08-08 07:20:51.000 220 33760.30 196.84 17092.90 88888.00 2017-08-08 07:20:52.000 220 33760.33 196.84 17092.92 88888.00 2017-08-08 07:20:53.000 220 33760.34 196.81 17092.99 88888.00 2017-08-08 07:20:54.000 220 33760.37 196.81 17093.01 88888.00 2017-08-08 07:20:55.000 220 33760.37 196.77 17092.99 37840.53 2017-08-08 07:20:56.000 220 33760.40 196.76 17092.98 88888.00 2017-08-08 07:20:57.000 220 33760.43 196.75 17092.97 88888.00 2017-08-08 07:20:58.000 220 33760.47 196.69 17092.96 88888.00 2017-08-08 07:20:59.000 220 33760.48 196.70 17092.99 88888.00 2017-08-08 07:21:00.000 220 33760.48 196.68 17092.96 37840.53 2017-08-08 07:21:01.000 220 33760.48 196.65 17092.93 88888.00 2017-08-08 07:21:02.000 220 33760.46 196.62 17092.92 88888.00 2017-08-08 07:21:03.000 220 33760.48 196.54 17092.94 88888.00 2017-08-08 07:21:04.000 220 33760.50 196.55 17092.91 88888.00 2017-08-08 07:21:05.000 220 33760.54 196.50 17092.86 37840.65 2017-08-08 07:21:06.000 220 33760.51 196.50 17092.83 88888.00 2017-08-08 07:21:07.000 220 33760.53 196.49 17092.84 88888.00 2017-08-08 07:21:08.000 220 33760.55 196.50 17092.86 88888.00 2017-08-08 07:21:09.000 220 33760.54 196.48 17092.81 88888.00 2017-08-08 07:21:10.000 220 33760.55 196.47 17092.84 37840.68 2017-08-08 07:21:11.000 220 33760.51 196.45 17092.88 88888.00 2017-08-08 07:21:12.000 220 33760.48 196.43 17092.91 88888.00 2017-08-08 07:21:13.000 220 33760.51 196.44 17092.89 88888.00 2017-08-08 07:21:14.000 220 33760.50 196.39 17092.89 88888.00 2017-08-08 07:21:15.000 220 33760.45 196.38 17092.86 37840.61 2017-08-08 07:21:16.000 220 33760.46 196.35 17092.81 88888.00 2017-08-08 07:21:17.000 220 33760.45 196.33 17092.80 88888.00 2017-08-08 07:21:18.000 220 33760.44 196.33 17092.85 88888.00 2017-08-08 07:21:19.000 220 33760.39 196.33 17092.90 88888.00 2017-08-08 07:21:20.000 220 33760.39 196.33 17092.90 37840.62 2017-08-08 07:21:21.000 220 33760.41 196.35 17092.89 88888.00 2017-08-08 07:21:22.000 220 33760.44 196.37 17092.85 88888.00 2017-08-08 07:21:23.000 220 33760.44 196.37 17092.84 88888.00 2017-08-08 07:21:24.000 220 33760.40 196.38 17092.87 88888.00 2017-08-08 07:21:25.000 220 33760.39 196.40 17092.87 37840.60 2017-08-08 07:21:26.000 220 33760.40 196.38 17092.88 88888.00 2017-08-08 07:21:27.000 220 33760.41 196.39 17092.91 88888.00 2017-08-08 07:21:28.000 220 33760.41 196.35 17092.83 88888.00 2017-08-08 07:21:29.000 220 33760.42 196.35 17092.86 88888.00 2017-08-08 07:21:30.000 220 33760.39 196.35 17092.84 37840.58 2017-08-08 07:21:31.000 220 33760.41 196.35 17092.86 88888.00 2017-08-08 07:21:32.000 220 33760.39 196.38 17092.85 88888.00 2017-08-08 07:21:33.000 220 33760.41 196.39 17092.85 88888.00 2017-08-08 07:21:34.000 220 33760.42 196.38 17092.90 88888.00 2017-08-08 07:21:35.000 220 33760.41 196.38 17092.89 37840.53 2017-08-08 07:21:36.000 220 33760.40 196.36 17092.83 88888.00 2017-08-08 07:21:37.000 220 33760.38 196.40 17092.83 88888.00 2017-08-08 07:21:38.000 220 33760.39 196.44 17092.83 88888.00 2017-08-08 07:21:39.000 220 33760.39 196.42 17092.86 88888.00 2017-08-08 07:21:40.000 220 33760.35 196.41 17092.84 37840.46 2017-08-08 07:21:41.000 220 33760.35 196.36 17092.83 88888.00 2017-08-08 07:21:42.000 220 33760.33 196.35 17092.85 88888.00 2017-08-08 07:21:43.000 220 33760.28 196.39 17092.79 88888.00 2017-08-08 07:21:44.000 220 33760.29 196.38 17092.78 88888.00 2017-08-08 07:21:45.000 220 33760.29 196.33 17092.77 37840.44 2017-08-08 07:21:46.000 220 33760.31 196.29 17092.79 88888.00 2017-08-08 07:21:47.000 220 33760.28 196.28 17092.79 88888.00 2017-08-08 07:21:48.000 220 33760.28 196.29 17092.78 88888.00 2017-08-08 07:21:49.000 220 33760.28 196.27 17092.75 88888.00 2017-08-08 07:21:50.000 220 33760.27 196.23 17092.78 37840.40 2017-08-08 07:21:51.000 220 33760.29 196.23 17092.77 88888.00 2017-08-08 07:21:52.000 220 33760.26 196.25 17092.79 88888.00 2017-08-08 07:21:53.000 220 33760.28 196.21 17092.80 88888.00 2017-08-08 07:21:54.000 220 33760.27 196.19 17092.79 88888.00 2017-08-08 07:21:55.000 220 33760.29 196.16 17092.82 37840.42 2017-08-08 07:21:56.000 220 33760.31 196.11 17092.78 88888.00 2017-08-08 07:21:57.000 220 33760.30 196.06 17092.78 88888.00 2017-08-08 07:21:58.000 220 33760.31 196.04 17092.80 88888.00 2017-08-08 07:21:59.000 220 33760.30 196.06 17092.77 88888.00 2017-08-08 07:22:00.000 220 33760.30 196.05 17092.76 37840.36 2017-08-08 07:22:01.000 220 33760.30 196.07 17092.81 88888.00 2017-08-08 07:22:02.000 220 33760.29 196.04 17092.77 88888.00 2017-08-08 07:22:03.000 220 33760.33 196.02 17092.77 88888.00 2017-08-08 07:22:04.000 220 33760.34 196.02 17092.76 88888.00 2017-08-08 07:22:05.000 220 33760.32 196.00 17092.81 37840.42 2017-08-08 07:22:06.000 220 33760.29 195.95 17092.78 88888.00 2017-08-08 07:22:07.000 220 33760.30 195.94 17092.77 88888.00 2017-08-08 07:22:08.000 220 33760.33 195.92 17092.78 88888.00 2017-08-08 07:22:09.000 220 33760.37 195.90 17092.79 88888.00 2017-08-08 07:22:10.000 220 33760.35 195.92 17092.76 37840.33 2017-08-08 07:22:11.000 220 33760.34 195.89 17092.77 88888.00 2017-08-08 07:22:12.000 220 33760.35 195.89 17092.73 88888.00 2017-08-08 07:22:13.000 220 33760.35 195.87 17092.70 88888.00 2017-08-08 07:22:14.000 220 33760.35 195.86 17092.72 88888.00 2017-08-08 07:22:15.000 220 33760.32 195.91 17092.76 37840.39 2017-08-08 07:22:16.000 220 33760.30 195.95 17092.77 88888.00 2017-08-08 07:22:17.000 220 33760.28 195.98 17092.76 88888.00 2017-08-08 07:22:18.000 220 33760.24 196.00 17092.76 88888.00 2017-08-08 07:22:19.000 220 33760.22 195.95 17092.75 88888.00 2017-08-08 07:22:20.000 220 33760.17 195.96 17092.76 37840.42 2017-08-08 07:22:21.000 220 33760.17 195.96 17092.80 88888.00 2017-08-08 07:22:22.000 220 33760.16 195.96 17092.77 88888.00 2017-08-08 07:22:23.000 220 33760.10 195.91 17092.75 88888.00 2017-08-08 07:22:24.000 220 33760.07 195.86 17092.74 88888.00 2017-08-08 07:22:25.000 220 33760.06 195.84 17092.71 37840.33 2017-08-08 07:22:26.000 220 33760.07 195.82 17092.73 88888.00 2017-08-08 07:22:27.000 220 33760.06 195.84 17092.78 88888.00 2017-08-08 07:22:28.000 220 33760.02 195.83 17092.74 88888.00 2017-08-08 07:22:29.000 220 33759.98 195.82 17092.76 88888.00 2017-08-08 07:22:30.000 220 33759.95 195.82 17092.73 37840.17 2017-08-08 07:22:31.000 220 33759.93 195.78 17092.72 88888.00 2017-08-08 07:22:32.000 220 33759.93 195.80 17092.77 88888.00 2017-08-08 07:22:33.000 220 33759.90 195.77 17092.77 88888.00 2017-08-08 07:22:34.000 220 33759.88 195.75 17092.76 88888.00 2017-08-08 07:22:35.000 220 33759.82 195.75 17092.76 37840.06 2017-08-08 07:22:36.000 220 33759.84 195.71 17092.82 88888.00 2017-08-08 07:22:37.000 220 33759.84 195.72 17092.78 88888.00 2017-08-08 07:22:38.000 220 33759.85 195.69 17092.73 88888.00 2017-08-08 07:22:39.000 220 33759.87 195.67 17092.76 88888.00 2017-08-08 07:22:40.000 220 33759.90 195.68 17092.80 37840.07 2017-08-08 07:22:41.000 220 33759.90 195.66 17092.78 88888.00 2017-08-08 07:22:42.000 220 33759.85 195.68 17092.81 88888.00 2017-08-08 07:22:43.000 220 33759.84 195.69 17092.80 88888.00 2017-08-08 07:22:44.000 220 33759.86 195.71 17092.78 88888.00 2017-08-08 07:22:45.000 220 33759.84 195.72 17092.82 37840.06 2017-08-08 07:22:46.000 220 33759.85 195.70 17092.80 88888.00 2017-08-08 07:22:47.000 220 33759.83 195.67 17092.79 88888.00 2017-08-08 07:22:48.000 220 33759.83 195.72 17092.77 88888.00 2017-08-08 07:22:49.000 220 33759.80 195.72 17092.75 88888.00 2017-08-08 07:22:50.000 220 33759.82 195.69 17092.68 37839.94 2017-08-08 07:22:51.000 220 33759.78 195.66 17092.66 88888.00 2017-08-08 07:22:52.000 220 33759.77 195.69 17092.68 88888.00 2017-08-08 07:22:53.000 220 33759.76 195.70 17092.70 88888.00 2017-08-08 07:22:54.000 220 33759.78 195.67 17092.68 88888.00 2017-08-08 07:22:55.000 220 33759.81 195.64 17092.65 37839.86 2017-08-08 07:22:56.000 220 33759.78 195.65 17092.70 88888.00 2017-08-08 07:22:57.000 220 33759.77 195.64 17092.76 88888.00 2017-08-08 07:22:58.000 220 33759.80 195.62 17092.72 88888.00 2017-08-08 07:22:59.000 220 33759.80 195.63 17092.66 88888.00 2017-08-08 07:23:00.000 220 33759.80 195.63 17092.65 37839.85 2017-08-08 07:23:01.000 220 33759.82 195.62 17092.63 88888.00 2017-08-08 07:23:02.000 220 33759.80 195.66 17092.64 88888.00 2017-08-08 07:23:03.000 220 33759.80 195.69 17092.67 88888.00 2017-08-08 07:23:04.000 220 33759.81 195.67 17092.67 88888.00 2017-08-08 07:23:05.000 220 33759.82 195.68 17092.69 37839.85 2017-08-08 07:23:06.000 220 33759.85 195.61 17092.72 88888.00 2017-08-08 07:23:07.000 220 33759.84 195.57 17092.70 88888.00 2017-08-08 07:23:08.000 220 33759.87 195.58 17092.67 88888.00 2017-08-08 07:23:09.000 220 33759.86 195.61 17092.65 88888.00 2017-08-08 07:23:10.000 220 33759.88 195.60 17092.66 37839.92 2017-08-08 07:23:11.000 220 33759.86 195.61 17092.67 88888.00 2017-08-08 07:23:12.000 220 33759.86 195.59 17092.63 88888.00 2017-08-08 07:23:13.000 220 33759.93 195.50 17092.60 88888.00 2017-08-08 07:23:14.000 220 33759.94 195.50 17092.58 88888.00 2017-08-08 07:23:15.000 220 33759.91 195.50 17092.59 37840.03 2017-08-08 07:23:16.000 220 33759.90 195.51 17092.58 88888.00 2017-08-08 07:23:17.000 220 33759.92 195.53 17092.57 88888.00 2017-08-08 07:23:18.000 220 33759.94 195.51 17092.61 88888.00 2017-08-08 07:23:19.000 220 33759.94 195.48 17092.59 88888.00 2017-08-08 07:23:20.000 220 33759.94 195.51 17092.56 37839.99 2017-08-08 07:23:21.000 220 33759.89 195.54 17092.60 88888.00 2017-08-08 07:23:22.000 220 33759.88 195.54 17092.61 88888.00 2017-08-08 07:23:23.000 220 33759.90 195.58 17092.61 88888.00 2017-08-08 07:23:24.000 220 33759.91 195.59 17092.56 88888.00 2017-08-08 07:23:25.000 220 33759.93 195.58 17092.56 37839.99 2017-08-08 07:23:26.000 220 33759.92 195.59 17092.58 88888.00 2017-08-08 07:23:27.000 220 33759.91 195.57 17092.59 88888.00 2017-08-08 07:23:28.000 220 33759.96 195.57 17092.57 88888.00 2017-08-08 07:23:29.000 220 33759.98 195.56 17092.59 88888.00 2017-08-08 07:23:30.000 220 33759.95 195.59 17092.61 37839.96 2017-08-08 07:23:31.000 220 33759.93 195.61 17092.60 88888.00 2017-08-08 07:23:32.000 220 33759.94 195.60 17092.60 88888.00 2017-08-08 07:23:33.000 220 33759.94 195.59 17092.61 88888.00 2017-08-08 07:23:34.000 220 33759.95 195.61 17092.60 88888.00 2017-08-08 07:23:35.000 220 33759.97 195.63 17092.56 37840.00 2017-08-08 07:23:36.000 220 33760.00 195.64 17092.54 88888.00 2017-08-08 07:23:37.000 220 33760.04 195.65 17092.52 88888.00 2017-08-08 07:23:38.000 220 33760.08 195.62 17092.53 88888.00 2017-08-08 07:23:39.000 220 33760.04 195.63 17092.55 88888.00 2017-08-08 07:23:40.000 220 33760.05 195.65 17092.57 37839.99 2017-08-08 07:23:41.000 220 33760.08 195.64 17092.58 88888.00 2017-08-08 07:23:42.000 220 33760.09 195.67 17092.57 88888.00 2017-08-08 07:23:43.000 220 33760.04 195.65 17092.53 88888.00 2017-08-08 07:23:44.000 220 33760.08 195.57 17092.49 88888.00 2017-08-08 07:23:45.000 220 33760.10 195.53 17092.48 37840.10 2017-08-08 07:23:46.000 220 33760.13 195.51 17092.48 88888.00 2017-08-08 07:23:47.000 220 33760.13 195.52 17092.50 88888.00 2017-08-08 07:23:48.000 220 33760.13 195.47 17092.50 88888.00 2017-08-08 07:23:49.000 220 33760.09 195.49 17092.49 88888.00 2017-08-08 07:23:50.000 220 33760.10 195.51 17092.50 37840.08 2017-08-08 07:23:51.000 220 33760.07 195.48 17092.49 88888.00 2017-08-08 07:23:52.000 220 33760.08 195.46 17092.49 88888.00 2017-08-08 07:23:53.000 220 33760.10 195.42 17092.52 88888.00 2017-08-08 07:23:54.000 220 33760.11 195.41 17092.52 88888.00 2017-08-08 07:23:55.000 220 33760.12 195.46 17092.49 37840.06 2017-08-08 07:23:56.000 220 33760.12 195.48 17092.46 88888.00 2017-08-08 07:23:57.000 220 33760.09 195.46 17092.49 88888.00 2017-08-08 07:23:58.000 220 33760.13 195.45 17092.48 88888.00 2017-08-08 07:23:59.000 220 33760.15 195.40 17092.46 88888.00 2017-08-08 07:24:00.000 220 33760.18 195.42 17092.48 37840.18 2017-08-08 07:24:01.000 220 33760.20 195.40 17092.47 88888.00 2017-08-08 07:24:02.000 220 33760.22 195.39 17092.46 88888.00 2017-08-08 07:24:03.000 220 33760.24 195.40 17092.45 88888.00 2017-08-08 07:24:04.000 220 33760.28 195.39 17092.41 88888.00 2017-08-08 07:24:05.000 220 33760.28 195.41 17092.41 37840.21 2017-08-08 07:24:06.000 220 33760.32 195.40 17092.43 88888.00 2017-08-08 07:24:07.000 220 33760.37 195.40 17092.41 88888.00 2017-08-08 07:24:08.000 220 33760.35 195.37 17092.40 88888.00 2017-08-08 07:24:09.000 220 33760.37 195.35 17092.38 88888.00 2017-08-08 07:24:10.000 220 33760.41 195.36 17092.40 37840.33 2017-08-08 07:24:11.000 220 33760.43 195.32 17092.39 88888.00 2017-08-08 07:24:12.000 220 33760.48 195.29 17092.38 88888.00 2017-08-08 07:24:13.000 220 33760.51 195.27 17092.39 88888.00 2017-08-08 07:24:14.000 220 33760.53 195.24 17092.34 88888.00 2017-08-08 07:24:15.000 220 33760.54 195.25 17092.34 37840.31 2017-08-08 07:24:16.000 220 33760.51 195.24 17092.35 88888.00 2017-08-08 07:24:17.000 220 33760.54 195.26 17092.38 88888.00 2017-08-08 07:24:18.000 220 33760.58 195.26 17092.40 88888.00 2017-08-08 07:24:19.000 220 33760.56 195.23 17092.35 88888.00 2017-08-08 07:24:20.000 220 33760.54 195.23 17092.33 37840.46 2017-08-08 07:24:21.000 220 33760.55 195.25 17092.32 88888.00 2017-08-08 07:24:22.000 220 33760.51 195.20 17092.30 88888.00 2017-08-08 07:24:23.000 220 33760.51 195.22 17092.32 88888.00 2017-08-08 07:24:24.000 220 33760.51 195.27 17092.33 88888.00 2017-08-08 07:24:25.000 220 33760.47 195.25 17092.31 37840.39 2017-08-08 07:24:26.000 220 33760.48 195.25 17092.33 88888.00 2017-08-08 07:24:27.000 220 33760.47 195.26 17092.36 88888.00 2017-08-08 07:24:28.000 220 33760.45 195.25 17092.37 88888.00 2017-08-08 07:24:29.000 220 33760.42 195.26 17092.34 88888.00 2017-08-08 07:24:30.000 220 33760.43 195.27 17092.31 37840.32 2017-08-08 07:24:31.000 220 33760.40 195.29 17092.28 88888.00 2017-08-08 07:24:32.000 220 33760.37 195.28 17092.29 88888.00 2017-08-08 07:24:33.000 220 33760.36 195.25 17092.29 88888.00 2017-08-08 07:24:34.000 220 33760.32 195.26 17092.30 88888.00 2017-08-08 07:24:35.000 220 33760.30 195.25 17092.29 37840.33 2017-08-08 07:24:36.000 220 33760.29 195.26 17092.29 88888.00 2017-08-08 07:24:37.000 220 33760.30 195.27 17092.30 88888.00 2017-08-08 07:24:38.000 220 33760.29 195.29 17092.31 88888.00 2017-08-08 07:24:39.000 220 33760.29 195.35 17092.28 88888.00 2017-08-08 07:24:40.000 220 33760.29 195.33 17092.30 37840.24 2017-08-08 07:24:41.000 220 33760.25 195.34 17092.30 88888.00 2017-08-08 07:24:42.000 220 33760.21 195.35 17092.29 88888.00 2017-08-08 07:24:43.000 220 33760.22 195.35 17092.29 88888.00 2017-08-08 07:24:44.000 220 33760.21 195.35 17092.28 88888.00 2017-08-08 07:24:45.000 220 33760.19 195.32 17092.27 37840.17 2017-08-08 07:24:46.000 220 33760.20 195.30 17092.28 88888.00 2017-08-08 07:24:47.000 220 33760.17 195.37 17092.30 88888.00 2017-08-08 07:24:48.000 220 33760.15 195.39 17092.29 88888.00 2017-08-08 07:24:49.000 220 33760.16 195.37 17092.27 88888.00 2017-08-08 07:24:50.000 220 33760.14 195.36 17092.24 37840.04 2017-08-08 07:24:51.000 220 33760.12 195.31 17092.23 88888.00 2017-08-08 07:24:52.000 220 33760.13 195.33 17092.24 88888.00 2017-08-08 07:24:53.000 220 33760.15 195.35 17092.26 88888.00 2017-08-08 07:24:54.000 220 33760.13 195.36 17092.26 88888.00 2017-08-08 07:24:55.000 220 33760.12 195.38 17092.23 37839.96 2017-08-08 07:24:56.000 220 33760.16 195.38 17092.22 88888.00 2017-08-08 07:24:57.000 220 33760.19 195.38 17092.27 88888.00 2017-08-08 07:24:58.000 220 33760.18 195.40 17092.30 88888.00 2017-08-08 07:24:59.000 220 33760.18 195.36 17092.25 88888.00 2017-08-08 07:25:00.000 220 33760.23 195.39 17092.20 37839.96 2017-08-08 07:25:01.000 220 33760.25 195.36 17092.22 88888.00 2017-08-08 07:25:02.000 220 33760.23 195.35 17092.20 88888.00 2017-08-08 07:25:03.000 220 33760.20 195.37 17092.17 88888.00 2017-08-08 07:25:04.000 220 33760.22 195.36 17092.16 88888.00 2017-08-08 07:25:05.000 220 33760.24 195.32 17092.16 37840.07 2017-08-08 07:25:06.000 220 33760.26 195.30 17092.20 88888.00 2017-08-08 07:25:07.000 220 33760.25 195.30 17092.21 88888.00 2017-08-08 07:25:08.000 220 33760.32 195.36 17092.13 88888.00 2017-08-08 07:25:09.000 220 33760.36 195.34 17092.10 88888.00 2017-08-08 07:25:10.000 220 33760.39 195.32 17092.16 37840.25 2017-08-08 07:25:11.000 220 33760.42 195.28 17092.17 88888.00 2017-08-08 07:25:12.000 220 33760.45 195.27 17092.16 88888.00 2017-08-08 07:25:13.000 220 33760.49 195.25 17092.17 88888.00 2017-08-08 07:25:14.000 220 33760.44 195.27 17092.20 88888.00 2017-08-08 07:25:15.000 220 33760.47 195.26 17092.20 37840.25 2017-08-08 07:25:16.000 220 33760.48 195.23 17092.18 88888.00 2017-08-08 07:25:17.000 220 33760.49 195.22 17092.20 88888.00 2017-08-08 07:25:18.000 220 33760.44 195.25 17092.20 88888.00 2017-08-08 07:25:19.000 220 33760.41 195.27 17092.16 88888.00 2017-08-08 07:25:20.000 220 33760.44 195.25 17092.17 37840.46 2017-08-08 07:25:21.000 220 33760.43 195.28 17092.20 88888.00 2017-08-08 07:25:22.000 220 33760.43 195.31 17092.18 88888.00 2017-08-08 07:25:23.000 220 33760.45 195.31 17092.17 88888.00 2017-08-08 07:25:24.000 220 33760.41 195.28 17092.20 88888.00 2017-08-08 07:25:25.000 220 33760.37 195.29 17092.21 37840.24 2017-08-08 07:25:26.000 220 33760.37 195.30 17092.24 88888.00 2017-08-08 07:25:27.000 220 33760.38 195.32 17092.22 88888.00 2017-08-08 07:25:28.000 220 33760.39 195.29 17092.20 88888.00 2017-08-08 07:25:29.000 220 33760.35 195.31 17092.14 88888.00 2017-08-08 07:25:30.000 220 33760.34 195.29 17092.12 37840.07 2017-08-08 07:25:31.000 220 33760.29 195.29 17092.14 88888.00 2017-08-08 07:25:32.000 220 33760.26 195.31 17092.16 88888.00 2017-08-08 07:25:33.000 220 33760.24 195.32 17092.15 88888.00 2017-08-08 07:25:34.000 220 33760.21 195.35 17092.15 88888.00 2017-08-08 07:25:35.000 220 33760.18 195.36 17092.16 37840.03 2017-08-08 07:25:36.000 220 33760.22 195.38 17092.14 88888.00 2017-08-08 07:25:37.000 220 33760.21 195.40 17092.10 88888.00 2017-08-08 07:25:38.000 220 33760.16 195.41 17092.13 88888.00 2017-08-08 07:25:39.000 220 33760.14 195.39 17092.16 88888.00 2017-08-08 07:25:40.000 220 33760.15 195.39 17092.16 37839.94 2017-08-08 07:25:41.000 220 33760.14 195.37 17092.12 88888.00 2017-08-08 07:25:42.000 220 33760.14 195.39 17092.13 88888.00 2017-08-08 07:25:43.000 220 33760.12 195.36 17092.12 88888.00 2017-08-08 07:25:44.000 220 33760.10 195.37 17092.10 88888.00 2017-08-08 07:25:45.000 220 33760.09 195.40 17092.14 37839.88 2017-08-08 07:25:46.000 220 33760.11 195.41 17092.13 88888.00 2017-08-08 07:25:47.000 220 33760.13 195.39 17092.14 88888.00 2017-08-08 07:25:48.000 220 33760.11 195.38 17092.13 88888.00 2017-08-08 07:25:49.000 220 33760.10 195.39 17092.11 88888.00 2017-08-08 07:25:50.000 220 33760.08 195.40 17092.11 37839.96 2017-08-08 07:25:51.000 220 33760.05 195.33 17092.10 88888.00 2017-08-08 07:25:52.000 220 33760.08 195.33 17092.09 88888.00 2017-08-08 07:25:53.000 220 33760.08 195.34 17092.08 88888.00 2017-08-08 07:25:54.000 220 33760.10 195.37 17092.13 88888.00 2017-08-08 07:25:55.000 220 33760.12 195.33 17092.15 37839.83 2017-08-08 07:25:56.000 220 33760.11 195.32 17092.11 88888.00 2017-08-08 07:25:57.000 220 33760.15 195.34 17092.06 88888.00 2017-08-08 07:25:58.000 220 33760.16 195.31 17092.04 88888.00 2017-08-08 07:25:59.000 220 33760.18 195.29 17092.02 88888.00 2017-08-08 07:26:00.000 220 33760.21 195.27 17091.97 37839.96 2017-08-08 07:26:01.000 220 33760.21 195.25 17091.99 88888.00 2017-08-08 07:26:02.000 220 33760.18 195.26 17092.01 88888.00 2017-08-08 07:26:03.000 220 33760.15 195.26 17092.01 88888.00 2017-08-08 07:26:04.000 220 33760.14 195.27 17092.02 88888.00 2017-08-08 07:26:05.000 220 33760.18 195.27 17092.03 37839.86 2017-08-08 07:26:06.000 220 33760.23 195.23 17092.01 88888.00 2017-08-08 07:26:07.000 220 33760.22 195.20 17091.98 88888.00 2017-08-08 07:26:08.000 220 33760.21 195.21 17092.00 88888.00 2017-08-08 07:26:09.000 220 33760.21 195.23 17092.00 88888.00 2017-08-08 07:26:10.000 220 33760.22 195.21 17092.00 37839.89 2017-08-08 07:26:11.000 220 33760.22 195.20 17092.02 88888.00 2017-08-08 07:26:12.000 220 33760.21 195.21 17092.00 88888.00 2017-08-08 07:26:13.000 220 33760.23 195.20 17091.95 88888.00 2017-08-08 07:26:14.000 220 33760.28 195.20 17091.94 88888.00 2017-08-08 07:26:15.000 220 33760.26 195.20 17091.91 37840.00 2017-08-08 07:26:16.000 220 33760.27 195.22 17091.94 88888.00 2017-08-08 07:26:17.000 220 33760.28 195.20 17091.95 88888.00 2017-08-08 07:26:18.000 220 33760.25 195.18 17091.93 88888.00 2017-08-08 07:26:19.000 220 33760.28 195.19 17091.93 88888.00 2017-08-08 07:26:20.000 220 33760.34 195.19 17091.93 37839.97 2017-08-08 07:26:21.000 220 33760.34 195.16 17091.98 88888.00 2017-08-08 07:26:22.000 220 33760.32 195.15 17091.98 88888.00 2017-08-08 07:26:23.000 220 33760.32 195.15 17091.94 88888.00 2017-08-08 07:26:24.000 220 33760.39 195.13 17091.95 88888.00 2017-08-08 07:26:25.000 220 33760.37 195.13 17091.90 37839.99 2017-08-08 07:26:26.000 220 33760.37 195.11 17091.87 88888.00 2017-08-08 07:26:27.000 220 33760.38 195.12 17091.88 88888.00 2017-08-08 07:26:28.000 220 33760.36 195.16 17091.93 88888.00 2017-08-08 07:26:29.000 220 33760.36 195.14 17091.95 88888.00 2017-08-08 07:26:30.000 220 33760.38 195.14 17091.91 37840.08 2017-08-08 07:26:31.000 220 33760.37 195.12 17091.86 88888.00 2017-08-08 07:26:32.000 220 33760.39 195.14 17091.87 88888.00 2017-08-08 07:26:33.000 220 33760.40 195.11 17091.89 88888.00 2017-08-08 07:26:34.000 220 33760.42 195.15 17091.88 88888.00 2017-08-08 07:26:35.000 220 33760.44 195.19 17091.87 37839.97 2017-08-08 07:26:36.000 220 33760.46 195.18 17091.89 88888.00 2017-08-08 07:26:37.000 220 33760.46 195.14 17091.90 88888.00 2017-08-08 07:26:38.000 220 33760.45 195.14 17091.89 88888.00 2017-08-08 07:26:39.000 220 33760.44 195.14 17091.90 88888.00 2017-08-08 07:26:40.000 220 33760.45 195.16 17091.90 37840.10 2017-08-08 07:26:41.000 220 33760.48 195.15 17091.91 88888.00 2017-08-08 07:26:42.000 220 33760.49 195.12 17091.91 88888.00 2017-08-08 07:26:43.000 220 33760.50 195.11 17091.89 88888.00 2017-08-08 07:26:44.000 220 33760.51 195.11 17091.88 88888.00 2017-08-08 07:26:45.000 220 33760.51 195.11 17091.89 37840.07 2017-08-08 07:26:46.000 220 33760.56 195.14 17091.90 88888.00 2017-08-08 07:26:47.000 220 33760.57 195.15 17091.91 88888.00 2017-08-08 07:26:48.000 220 33760.58 195.14 17091.92 88888.00 2017-08-08 07:26:49.000 220 33760.57 195.12 17091.90 88888.00 2017-08-08 07:26:50.000 220 33760.62 195.12 17091.84 37840.10 2017-08-08 07:26:51.000 220 33760.60 195.10 17091.84 88888.00 2017-08-08 07:26:52.000 220 33760.65 195.13 17091.87 88888.00 2017-08-08 07:26:53.000 220 33760.64 195.11 17091.86 88888.00 2017-08-08 07:26:54.000 220 33760.64 195.10 17091.84 88888.00 2017-08-08 07:26:55.000 220 33760.66 195.10 17091.80 37840.24 2017-08-08 07:26:56.000 220 33760.74 195.15 17091.77 88888.00 2017-08-08 07:26:57.000 220 33760.71 195.15 17091.81 88888.00 2017-08-08 07:26:58.000 220 33760.68 195.15 17091.78 88888.00 2017-08-08 07:26:59.000 220 33760.69 195.14 17091.79 88888.00 2017-08-08 07:27:00.000 220 33760.71 195.15 17091.77 37840.24 2017-08-08 07:27:01.000 220 33760.72 195.13 17091.75 88888.00 2017-08-08 07:27:02.000 220 33760.71 195.13 17091.78 88888.00 2017-08-08 07:27:03.000 220 33760.71 195.15 17091.80 88888.00 2017-08-08 07:27:04.000 220 33760.73 195.15 17091.82 88888.00 2017-08-08 07:27:05.000 220 33760.76 195.10 17091.79 37840.26 2017-08-08 07:27:06.000 220 33760.81 195.05 17091.76 88888.00 2017-08-08 07:27:07.000 220 33760.82 195.02 17091.70 88888.00 2017-08-08 07:27:08.000 220 33760.80 195.02 17091.74 88888.00 2017-08-08 07:27:09.000 220 33760.81 194.98 17091.75 88888.00 2017-08-08 07:27:10.000 220 33760.79 194.98 17091.72 37840.35 2017-08-08 07:27:11.000 220 33760.77 194.96 17091.71 88888.00 2017-08-08 07:27:12.000 220 33760.85 194.88 17091.67 88888.00 2017-08-08 07:27:13.000 220 33760.86 194.88 17091.67 88888.00 2017-08-08 07:27:14.000 220 33760.82 194.84 17091.66 88888.00 2017-08-08 07:27:15.000 220 33760.81 194.82 17091.69 37840.32 2017-08-08 07:27:16.000 220 33760.83 194.82 17091.74 88888.00 2017-08-08 07:27:17.000 220 33760.81 194.79 17091.78 88888.00 2017-08-08 07:27:18.000 220 33760.84 194.81 17091.72 88888.00 2017-08-08 07:27:19.000 220 33760.86 194.81 17091.73 88888.00 2017-08-08 07:27:20.000 220 33760.85 194.81 17091.75 37840.44 2017-08-08 07:27:21.000 220 33760.87 194.85 17091.72 88888.00 2017-08-08 07:27:22.000 220 33760.87 194.84 17091.73 88888.00 2017-08-08 07:27:23.000 220 33760.87 194.79 17091.70 88888.00 2017-08-08 07:27:24.000 220 33760.90 194.81 17091.70 88888.00 2017-08-08 07:27:25.000 220 33760.83 194.81 17091.69 37840.35 2017-08-08 07:27:26.000 220 33760.80 194.86 17091.72 88888.00 2017-08-08 07:27:27.000 220 33760.79 194.85 17091.72 88888.00 2017-08-08 07:27:28.000 220 33760.73 194.83 17091.67 88888.00 2017-08-08 07:27:29.000 220 33760.72 194.84 17091.67 88888.00 2017-08-08 07:27:30.000 220 33760.70 194.86 17091.67 37840.28 2017-08-08 07:27:31.000 220 33760.68 194.88 17091.68 88888.00 2017-08-08 07:27:32.000 220 33760.66 194.89 17091.65 88888.00 2017-08-08 07:27:33.000 220 33760.62 194.91 17091.66 88888.00 2017-08-08 07:27:34.000 220 33760.56 194.90 17091.60 88888.00 2017-08-08 07:27:35.000 220 33760.54 194.91 17091.59 37840.19 2017-08-08 07:27:36.000 220 33760.57 194.90 17091.62 88888.00 2017-08-08 07:27:37.000 220 33760.58 194.93 17091.62 88888.00 2017-08-08 07:27:38.000 220 33760.59 194.93 17091.61 88888.00 2017-08-08 07:27:39.000 220 33760.58 194.96 17091.58 88888.00 2017-08-08 07:27:40.000 220 33760.57 194.98 17091.56 37840.21 2017-08-08 07:27:41.000 220 33760.57 195.00 17091.56 88888.00 2017-08-08 07:27:42.000 220 33760.56 194.99 17091.54 88888.00 2017-08-08 07:27:43.000 220 33760.56 194.99 17091.50 88888.00 2017-08-08 07:27:44.000 220 33760.56 194.96 17091.50 88888.00 2017-08-08 07:27:45.000 220 33760.55 194.96 17091.53 37840.00 2017-08-08 07:27:46.000 220 33760.54 195.02 17091.54 88888.00 2017-08-08 07:27:47.000 220 33760.58 194.98 17091.51 88888.00 2017-08-08 07:27:48.000 220 33760.64 194.95 17091.52 88888.00 2017-08-08 07:27:49.000 220 33760.58 194.93 17091.53 88888.00 2017-08-08 07:27:50.000 220 33760.60 194.99 17091.53 37840.08 2017-08-08 07:27:51.000 220 33760.63 194.98 17091.50 88888.00 2017-08-08 07:27:52.000 220 33760.64 194.96 17091.55 88888.00 2017-08-08 07:27:53.000 220 33760.67 194.91 17091.52 88888.00 2017-08-08 07:27:54.000 220 33760.65 194.92 17091.53 88888.00 2017-08-08 07:27:55.000 220 33760.61 194.90 17091.57 37840.24 2017-08-08 07:27:56.000 220 33760.62 194.87 17091.48 88888.00 2017-08-08 07:27:57.000 220 33760.64 194.87 17091.47 88888.00 2017-08-08 07:27:58.000 220 33760.65 194.86 17091.51 88888.00 2017-08-08 07:27:59.000 220 33760.70 194.87 17091.52 88888.00 2017-08-08 07:28:00.000 220 33760.70 194.86 17091.53 37840.25 2017-08-08 07:28:01.000 220 33760.69 194.84 17091.53 88888.00 2017-08-08 07:28:02.000 220 33760.69 194.85 17091.54 88888.00 2017-08-08 07:28:03.000 220 33760.64 194.83 17091.54 88888.00 2017-08-08 07:28:04.000 220 33760.63 194.82 17091.55 88888.00 2017-08-08 07:28:05.000 220 33760.63 194.83 17091.57 37840.21 2017-08-08 07:28:06.000 220 33760.61 194.81 17091.58 88888.00 2017-08-08 07:28:07.000 220 33760.61 194.79 17091.54 88888.00 2017-08-08 07:28:08.000 220 33760.60 194.76 17091.50 88888.00 2017-08-08 07:28:09.000 220 33760.58 194.74 17091.51 88888.00 2017-08-08 07:28:10.000 220 33760.61 194.73 17091.51 37840.10 2017-08-08 07:28:11.000 220 33760.62 194.74 17091.55 88888.00 2017-08-08 07:28:12.000 220 33760.57 194.72 17091.53 88888.00 2017-08-08 07:28:13.000 220 33760.59 194.68 17091.54 88888.00 2017-08-08 07:28:14.000 220 33760.58 194.67 17091.50 88888.00 2017-08-08 07:28:15.000 220 33760.57 194.63 17091.49 37840.06 2017-08-08 07:28:16.000 220 33760.61 194.57 17091.52 88888.00 2017-08-08 07:28:17.000 220 33760.62 194.56 17091.49 88888.00 2017-08-08 07:28:18.000 220 33760.60 194.55 17091.53 88888.00 2017-08-08 07:28:19.000 220 33760.58 194.53 17091.54 88888.00 2017-08-08 07:28:20.000 220 33760.57 194.48 17091.51 37840.06 2017-08-08 07:28:21.000 220 33760.60 194.45 17091.49 88888.00 2017-08-08 07:28:22.000 220 33760.58 194.46 17091.48 88888.00 2017-08-08 07:28:23.000 220 33760.52 194.46 17091.46 88888.00 2017-08-08 07:28:24.000 220 33760.53 194.46 17091.45 88888.00 2017-08-08 07:28:25.000 220 33760.54 194.44 17091.40 37840.15 2017-08-08 07:28:26.000 220 33760.54 194.44 17091.42 88888.00 2017-08-08 07:28:27.000 220 33760.53 194.45 17091.44 88888.00 2017-08-08 07:28:28.000 220 33760.50 194.42 17091.45 88888.00 2017-08-08 07:28:29.000 220 33760.49 194.38 17091.48 88888.00 2017-08-08 07:28:30.000 220 33760.51 194.34 17091.50 37840.00 2017-08-08 07:28:31.000 220 33760.55 194.39 17091.54 88888.00 2017-08-08 07:28:32.000 220 33760.50 194.45 17091.52 88888.00 2017-08-08 07:28:33.000 220 33760.46 194.46 17091.50 88888.00 2017-08-08 07:28:34.000 220 33760.51 194.44 17091.47 88888.00 2017-08-08 07:28:35.000 220 33760.48 194.41 17091.49 37840.00 2017-08-08 07:28:36.000 220 33760.47 194.43 17091.46 88888.00 2017-08-08 07:28:37.000 220 33760.50 194.41 17091.46 88888.00 2017-08-08 07:28:38.000 220 33760.53 194.40 17091.39 88888.00 2017-08-08 07:28:39.000 220 33760.55 194.38 17091.41 88888.00 2017-08-08 07:28:40.000 220 33760.58 194.39 17091.49 37840.10 2017-08-08 07:28:41.000 220 33760.55 194.39 17091.45 88888.00 2017-08-08 07:28:42.000 220 33760.52 194.37 17091.37 88888.00 2017-08-08 07:28:43.000 220 33760.52 194.34 17091.35 88888.00 2017-08-08 07:28:44.000 220 33760.51 194.34 17091.38 88888.00 2017-08-08 07:28:45.000 220 33760.51 194.34 17091.36 37839.92 2017-08-08 07:28:46.000 220 33760.47 194.37 17091.34 88888.00 2017-08-08 07:28:47.000 220 33760.44 194.40 17091.35 88888.00 2017-08-08 07:28:48.000 220 33760.40 194.39 17091.33 88888.00 2017-08-08 07:28:49.000 220 33760.45 194.40 17091.36 88888.00 2017-08-08 07:28:50.000 220 33760.50 194.38 17091.38 37839.90 2017-08-08 07:28:51.000 220 33760.49 194.39 17091.33 88888.00 2017-08-08 07:28:52.000 220 33760.51 194.37 17091.33 88888.00 2017-08-08 07:28:53.000 220 33760.53 194.36 17091.35 88888.00 2017-08-08 07:28:54.000 220 33760.59 194.39 17091.35 88888.00 2017-08-08 07:28:55.000 220 33760.59 194.43 17091.40 37840.00 2017-08-08 07:28:56.000 220 33760.53 194.39 17091.41 88888.00 2017-08-08 07:28:57.000 220 33760.56 194.33 17091.40 88888.00 2017-08-08 07:28:58.000 220 33760.57 194.35 17091.41 88888.00 2017-08-08 07:28:59.000 220 33760.59 194.36 17091.42 88888.00 2017-08-08 07:29:00.000 220 33760.63 194.35 17091.39 37840.07 2017-08-08 07:29:01.000 220 33760.63 194.38 17091.34 88888.00 2017-08-08 07:29:02.000 220 33760.59 194.38 17091.35 88888.00 2017-08-08 07:29:03.000 220 33760.58 194.38 17091.36 88888.00 2017-08-08 07:29:04.000 220 33760.55 194.36 17091.35 88888.00 2017-08-08 07:29:05.000 220 33760.55 194.35 17091.33 37839.99 2017-08-08 07:29:06.000 220 33760.56 194.38 17091.36 88888.00 2017-08-08 07:29:07.000 220 33760.54 194.39 17091.38 88888.00 2017-08-08 07:29:08.000 220 33760.56 194.39 17091.36 88888.00 2017-08-08 07:29:09.000 220 33760.56 194.40 17091.32 88888.00 2017-08-08 07:29:10.000 220 33760.53 194.40 17091.32 37839.96 2017-08-08 07:29:11.000 220 33760.50 194.34 17091.30 88888.00 2017-08-08 07:29:12.000 220 33760.52 194.38 17091.28 88888.00 2017-08-08 07:29:13.000 220 33760.56 194.36 17091.26 88888.00 2017-08-08 07:29:14.000 220 33760.57 194.35 17091.26 88888.00 2017-08-08 07:29:15.000 220 33760.56 194.35 17091.26 37840.04 2017-08-08 07:29:16.000 220 33760.54 194.37 17091.28 88888.00 2017-08-08 07:29:17.000 220 33760.54 194.34 17091.30 88888.00 2017-08-08 07:29:18.000 220 33760.61 194.30 17091.29 88888.00 2017-08-08 07:29:19.000 220 33760.65 194.29 17091.25 88888.00 2017-08-08 07:29:20.000 220 33760.64 194.29 17091.25 37839.96 2017-08-08 07:29:21.000 220 33760.63 194.28 17091.22 88888.00 2017-08-08 07:29:22.000 220 33760.66 194.28 17091.22 88888.00 2017-08-08 07:29:23.000 220 33760.69 194.27 17091.21 88888.00 2017-08-08 07:29:24.000 220 33760.71 194.26 17091.25 88888.00 2017-08-08 07:29:25.000 220 33760.71 194.25 17091.26 37840.17 2017-08-08 07:29:26.000 220 33760.74 194.27 17091.27 88888.00 2017-08-08 07:29:27.000 220 33760.73 194.26 17091.23 88888.00 2017-08-08 07:29:28.000 220 33760.76 194.29 17091.27 88888.00 2017-08-08 07:29:29.000 220 33760.77 194.29 17091.28 88888.00 2017-08-08 07:29:30.000 220 33760.81 194.26 17091.21 37840.17 2017-08-08 07:29:31.000 220 33760.84 194.20 17091.20 88888.00 2017-08-08 07:29:32.000 220 33760.83 194.21 17091.23 88888.00 2017-08-08 07:29:33.000 220 33760.78 194.20 17091.23 88888.00 2017-08-08 07:29:34.000 220 33760.75 194.22 17091.21 88888.00 2017-08-08 07:29:35.000 220 33760.75 194.21 17091.20 37840.10 2017-08-08 07:29:36.000 220 33760.75 194.18 17091.21 88888.00 2017-08-08 07:29:37.000 220 33760.74 194.18 17091.23 88888.00 2017-08-08 07:29:38.000 220 33760.72 194.23 17091.26 88888.00 2017-08-08 07:29:39.000 220 33760.67 194.18 17091.25 88888.00 2017-08-08 07:29:40.000 220 33760.68 194.24 17091.26 37840.10 2017-08-08 07:29:41.000 220 33760.65 194.27 17091.28 88888.00 2017-08-08 07:29:42.000 220 33760.63 194.26 17091.26 88888.00 2017-08-08 07:29:43.000 220 33760.59 194.28 17091.29 88888.00 2017-08-08 07:29:44.000 220 33760.59 194.23 17091.27 88888.00 2017-08-08 07:29:45.000 220 33760.55 194.22 17091.22 37840.10 2017-08-08 07:29:46.000 220 33760.57 194.23 17091.22 88888.00 2017-08-08 07:29:47.000 220 33760.56 194.24 17091.18 88888.00 2017-08-08 07:29:48.000 220 33760.53 194.27 17091.17 88888.00 2017-08-08 07:29:49.000 220 33760.54 194.25 17091.16 88888.00 2017-08-08 07:29:50.000 220 33760.53 194.23 17091.15 37840.00 2017-08-08 07:29:51.000 220 33760.51 194.26 17091.16 88888.00 2017-08-08 07:29:52.000 220 33760.51 194.31 17091.18 88888.00 2017-08-08 07:29:53.000 220 33760.52 194.29 17091.16 88888.00 2017-08-08 07:29:54.000 220 33760.51 194.33 17091.14 88888.00 2017-08-08 07:29:55.000 220 33760.53 194.33 17091.11 37839.85 2017-08-08 07:29:56.000 220 33760.53 194.33 17091.08 88888.00 2017-08-08 07:29:57.000 220 33760.51 194.28 17091.07 88888.00 2017-08-08 07:29:58.000 220 33760.51 194.30 17091.06 88888.00 2017-08-08 07:29:59.000 220 33760.51 194.31 17091.07 88888.00 2017-08-08 07:30:00.000 220 33760.53 194.27 17091.08 37839.96 2017-08-08 07:30:01.000 220 33760.50 194.27 17091.10 88888.00 2017-08-08 07:30:02.000 220 33760.51 194.23 17091.10 88888.00 2017-08-08 07:30:03.000 220 33760.60 194.25 17091.10 88888.00 2017-08-08 07:30:04.000 220 33760.61 194.26 17091.06 88888.00 2017-08-08 07:30:05.000 220 33760.59 194.23 17091.04 37839.89 2017-08-08 07:30:06.000 220 33760.61 194.19 17091.01 88888.00 2017-08-08 07:30:07.000 220 33760.61 194.21 17091.03 88888.00 2017-08-08 07:30:08.000 220 33760.63 194.24 17091.07 88888.00 2017-08-08 07:30:09.000 220 33760.68 194.24 17091.04 88888.00 2017-08-08 07:30:10.000 220 33760.72 194.25 17091.05 37839.99 2017-08-08 07:30:11.000 220 33760.76 194.17 17091.05 88888.00 2017-08-08 07:30:12.000 220 33760.77 194.16 17091.06 88888.00 2017-08-08 07:30:13.000 220 33760.76 194.16 17091.03 88888.00 2017-08-08 07:30:14.000 220 33760.79 194.13 17091.03 88888.00 2017-08-08 07:30:15.000 220 33760.81 194.13 17091.05 37840.21 2017-08-08 07:30:16.000 220 33760.82 194.14 17091.07 88888.00 2017-08-08 07:30:17.000 220 33760.84 194.10 17091.07 88888.00 2017-08-08 07:30:18.000 220 33760.86 194.04 17091.06 88888.00 2017-08-08 07:30:19.000 220 33760.86 194.03 17091.08 88888.00 2017-08-08 07:30:20.000 220 33760.85 194.00 17091.08 37840.28 2017-08-08 07:30:21.000 220 33760.82 193.99 17091.06 88888.00 2017-08-08 07:30:22.000 220 33760.84 194.00 17091.08 88888.00 2017-08-08 07:30:23.000 220 33760.83 193.99 17091.07 88888.00 2017-08-08 07:30:24.000 220 33760.85 194.01 17091.06 88888.00 2017-08-08 07:30:25.000 220 33760.77 194.01 17091.01 37840.25 2017-08-08 07:30:26.000 220 33760.75 194.00 17091.02 88888.00 2017-08-08 07:30:27.000 220 33760.74 193.93 17091.03 88888.00 2017-08-08 07:30:28.000 220 33760.71 193.95 17091.09 88888.00 2017-08-08 07:30:29.000 220 33760.68 193.98 17091.14 88888.00 2017-08-08 07:30:30.000 220 33760.67 193.99 17091.15 37840.06 2017-08-08 07:30:31.000 220 33760.65 193.97 17091.16 88888.00 2017-08-08 07:30:32.000 220 33760.61 193.91 17091.15 88888.00 2017-08-08 07:30:33.000 220 33760.57 193.89 17091.07 88888.00 2017-08-08 07:30:34.000 220 33760.55 193.92 17091.05 88888.00 2017-08-08 07:30:35.000 220 33760.56 193.91 17091.06 37839.92 2017-08-08 07:30:36.000 220 33760.54 193.96 17091.06 88888.00 2017-08-08 07:30:37.000 220 33760.55 193.96 17091.05 88888.00 2017-08-08 07:30:38.000 220 33760.53 193.99 17091.08 88888.00 2017-08-08 07:30:39.000 220 33760.48 193.99 17091.01 88888.00 2017-08-08 07:30:40.000 220 33760.46 194.01 17091.03 37839.86 2017-08-08 07:30:41.000 220 33760.52 194.02 17091.00 88888.00 2017-08-08 07:30:42.000 220 33760.55 194.00 17091.00 88888.00 2017-08-08 07:30:43.000 220 33760.51 194.03 17091.04 88888.00 2017-08-08 07:30:44.000 220 33760.51 194.07 17091.07 88888.00 2017-08-08 07:30:45.000 220 33760.54 194.05 17091.08 37839.92 2017-08-08 07:30:46.000 220 33760.54 194.05 17091.06 88888.00 2017-08-08 07:30:47.000 220 33760.54 194.03 17091.03 88888.00 2017-08-08 07:30:48.000 220 33760.55 194.04 17090.98 88888.00 2017-08-08 07:30:49.000 220 33760.60 194.03 17090.98 88888.00 2017-08-08 07:30:50.000 220 33760.65 194.05 17090.96 37839.82 2017-08-08 07:30:51.000 220 33760.66 194.08 17090.96 88888.00 2017-08-08 07:30:52.000 220 33760.65 194.09 17090.99 88888.00 2017-08-08 07:30:53.000 220 33760.67 194.08 17091.01 88888.00 2017-08-08 07:30:54.000 220 33760.71 194.06 17091.00 88888.00 2017-08-08 07:30:55.000 220 33760.77 194.03 17090.98 37839.89 2017-08-08 07:30:56.000 220 33760.78 194.03 17090.98 88888.00 2017-08-08 07:30:57.000 220 33760.75 194.05 17090.97 88888.00 2017-08-08 07:30:58.000 220 33760.75 194.04 17090.95 88888.00 2017-08-08 07:30:59.000 220 33760.76 194.00 17090.96 88888.00 2017-08-08 07:31:00.000 220 33760.71 193.97 17090.92 37839.96 2017-08-08 07:31:01.000 220 33760.74 194.03 17090.93 88888.00 2017-08-08 07:31:02.000 220 33760.74 194.11 17090.97 88888.00 2017-08-08 07:31:03.000 220 33760.70 194.12 17091.00 88888.00 2017-08-08 07:31:04.000 220 33760.73 194.11 17090.96 88888.00 2017-08-08 07:31:05.000 220 33760.78 194.11 17090.95 37839.96 2017-08-08 07:31:06.000 220 33760.78 194.10 17090.90 88888.00 2017-08-08 07:31:07.000 220 33760.79 194.08 17090.94 88888.00 2017-08-08 07:31:08.000 220 33760.82 194.10 17090.93 88888.00 2017-08-08 07:31:09.000 220 33760.76 194.09 17090.89 88888.00 2017-08-08 07:31:10.000 220 33760.72 194.10 17090.89 37840.08 2017-08-08 07:31:11.000 220 33760.74 194.06 17090.93 88888.00 2017-08-08 07:31:12.000 220 33760.73 194.10 17090.93 88888.00 2017-08-08 07:31:13.000 220 33760.67 194.12 17090.92 88888.00 2017-08-08 07:31:14.000 220 33760.68 194.15 17090.93 88888.00 2017-08-08 07:31:15.000 220 33760.71 194.12 17090.91 37839.96 2017-08-08 07:31:16.000 220 33760.68 194.09 17090.87 88888.00 2017-08-08 07:31:17.000 220 33760.67 194.07 17090.91 88888.00 2017-08-08 07:31:18.000 220 33760.74 194.08 17090.93 88888.00 2017-08-08 07:31:19.000 220 33760.72 194.08 17090.91 88888.00 2017-08-08 07:31:20.000 220 33760.69 194.08 17090.89 37840.03 2017-08-08 07:31:21.000 220 33760.65 194.02 17090.88 88888.00 2017-08-08 07:31:22.000 220 33760.65 194.05 17090.86 88888.00 2017-08-08 07:31:23.000 220 33760.64 194.05 17090.94 88888.00 2017-08-08 07:31:24.000 220 33760.64 193.99 17090.93 88888.00 2017-08-08 07:31:25.000 220 33760.64 193.97 17090.86 37839.89 2017-08-08 07:31:26.000 220 33760.62 193.97 17090.89 88888.00 2017-08-08 07:31:27.000 220 33760.64 193.97 17090.92 88888.00 2017-08-08 07:31:28.000 220 33760.64 193.92 17090.91 88888.00 2017-08-08 07:31:29.000 220 33760.67 193.91 17090.90 88888.00 2017-08-08 07:31:30.000 220 33760.69 193.93 17090.92 37839.89 2017-08-08 07:31:31.000 220 33760.63 193.94 17090.91 88888.00 2017-08-08 07:31:32.000 220 33760.62 193.89 17090.87 88888.00 2017-08-08 07:31:33.000 220 33760.66 193.87 17090.87 88888.00 2017-08-08 07:31:34.000 220 33760.65 193.86 17090.88 88888.00 2017-08-08 07:31:35.000 220 33760.62 193.84 17090.91 37839.96 2017-08-08 07:31:36.000 220 33760.65 193.85 17090.91 88888.00 2017-08-08 07:31:37.000 220 33760.65 193.85 17090.84 88888.00 2017-08-08 07:31:38.000 220 33760.63 193.81 17090.87 88888.00 2017-08-08 07:31:39.000 220 33760.62 193.76 17090.87 88888.00 2017-08-08 07:31:40.000 220 33760.62 193.72 17090.88 37839.82 2017-08-08 07:31:41.000 220 33760.64 193.70 17090.91 88888.00 2017-08-08 07:31:42.000 220 33760.65 193.63 17090.91 88888.00 2017-08-08 07:31:43.000 220 33760.71 193.59 17090.92 88888.00 2017-08-08 07:31:44.000 220 33760.68 193.61 17090.89 88888.00 2017-08-08 07:31:45.000 220 33760.69 193.59 17090.91 37839.93 2017-08-08 07:31:46.000 220 33760.69 193.58 17090.94 88888.00 2017-08-08 07:31:47.000 220 33760.68 193.53 17090.93 88888.00 2017-08-08 07:31:48.000 220 33760.73 193.48 17090.92 88888.00 2017-08-08 07:31:49.000 220 33760.78 193.45 17090.88 88888.00 2017-08-08 07:31:50.000 220 33760.80 193.47 17090.89 37840.04 2017-08-08 07:31:51.000 220 33760.82 193.43 17090.86 88888.00 2017-08-08 07:31:52.000 220 33760.84 193.38 17090.84 88888.00 2017-08-08 07:31:53.000 220 33760.83 193.33 17090.86 88888.00 2017-08-08 07:31:54.000 220 33760.83 193.35 17090.87 88888.00 2017-08-08 07:31:55.000 220 33760.84 193.31 17090.88 37839.89 2017-08-08 07:31:56.000 220 33760.84 193.27 17090.84 88888.00 2017-08-08 07:31:57.000 220 33760.85 193.30 17090.85 88888.00 2017-08-08 07:31:58.000 220 33760.83 193.30 17090.86 88888.00 2017-08-08 07:31:59.000 220 33760.82 193.26 17090.87 88888.00 2017-08-08 07:32:00.000 220 33760.79 193.25 17090.86 37839.97 2017-08-08 07:32:01.000 220 33760.81 193.22 17090.83 88888.00 2017-08-08 07:32:02.000 220 33760.77 193.23 17090.78 88888.00 2017-08-08 07:32:03.000 220 33760.73 193.19 17090.75 88888.00 2017-08-08 07:32:04.000 220 33760.70 193.19 17090.81 88888.00 2017-08-08 07:32:05.000 220 33760.68 193.15 17090.80 37840.03 2017-08-08 07:32:06.000 220 33760.68 193.10 17090.79 88888.00 2017-08-08 07:32:07.000 220 33760.64 193.12 17090.80 88888.00 2017-08-08 07:32:08.000 220 33760.65 193.16 17090.82 88888.00 2017-08-08 07:32:09.000 220 33760.62 193.18 17090.81 88888.00 2017-08-08 07:32:10.000 220 33760.64 193.14 17090.87 37839.88 2017-08-08 07:32:11.000 220 33760.63 193.12 17090.83 88888.00 2017-08-08 07:32:12.000 220 33760.66 193.14 17090.83 88888.00 2017-08-08 07:32:13.000 220 33760.64 193.15 17090.81 88888.00 2017-08-08 07:32:14.000 220 33760.64 193.14 17090.79 88888.00 2017-08-08 07:32:15.000 220 33760.69 193.13 17090.79 37839.89 2017-08-08 07:32:16.000 220 33760.71 193.09 17090.79 88888.00 2017-08-08 07:32:17.000 220 33760.70 193.11 17090.80 88888.00 2017-08-08 07:32:18.000 220 33760.72 193.12 17090.82 88888.00 2017-08-08 07:32:19.000 220 33760.73 193.08 17090.80 88888.00 2017-08-08 07:32:20.000 220 33760.74 193.05 17090.79 37839.89 2017-08-08 07:32:21.000 220 33760.78 193.02 17090.77 88888.00 2017-08-08 07:32:22.000 220 33760.77 193.06 17090.79 88888.00 2017-08-08 07:32:23.000 220 33760.81 193.06 17090.77 88888.00 2017-08-08 07:32:24.000 220 33760.84 193.07 17090.80 88888.00 2017-08-08 07:32:25.000 220 33760.84 193.10 17090.77 37840.10 2017-08-08 07:32:26.000 220 33760.84 193.11 17090.77 88888.00 2017-08-08 07:32:27.000 220 33760.85 193.10 17090.75 88888.00 2017-08-08 07:32:28.000 220 33760.88 193.11 17090.76 88888.00 2017-08-08 07:32:29.000 220 33760.89 193.06 17090.75 88888.00 2017-08-08 07:32:30.000 220 33760.89 193.04 17090.75 37839.96 2017-08-08 07:32:31.000 220 33760.88 193.06 17090.74 88888.00 2017-08-08 07:32:32.000 220 33760.88 193.09 17090.74 88888.00 2017-08-08 07:32:33.000 220 33760.91 193.11 17090.78 88888.00 2017-08-08 07:32:34.000 220 33760.94 193.12 17090.78 88888.00 2017-08-08 07:32:35.000 220 33760.91 193.10 17090.74 37839.97 2017-08-08 07:32:36.000 220 33760.90 193.10 17090.70 88888.00 2017-08-08 07:32:37.000 220 33760.87 193.11 17090.69 88888.00 2017-08-08 07:32:38.000 220 33760.86 193.13 17090.71 88888.00 2017-08-08 07:32:39.000 220 33760.86 193.15 17090.75 88888.00 2017-08-08 07:32:40.000 220 33760.89 193.16 17090.75 37840.00 2017-08-08 07:32:41.000 220 33760.89 193.18 17090.68 88888.00 2017-08-08 07:32:42.000 220 33760.86 193.20 17090.69 88888.00 2017-08-08 07:32:43.000 220 33760.82 193.21 17090.71 88888.00 2017-08-08 07:32:44.000 220 33760.80 193.25 17090.71 88888.00 2017-08-08 07:32:45.000 220 33760.78 193.26 17090.71 37839.90 2017-08-08 07:32:46.000 220 33760.80 193.27 17090.75 88888.00 2017-08-08 07:32:47.000 220 33760.81 193.30 17090.75 88888.00 2017-08-08 07:32:48.000 220 33760.78 193.24 17090.74 88888.00 2017-08-08 07:32:49.000 220 33760.76 193.25 17090.68 88888.00 2017-08-08 07:32:50.000 220 33760.75 193.29 17090.69 37839.83 2017-08-08 07:32:51.000 220 33760.74 193.30 17090.71 88888.00 2017-08-08 07:32:52.000 220 33760.72 193.28 17090.70 88888.00 2017-08-08 07:32:53.000 220 33760.73 193.25 17090.70 88888.00 2017-08-08 07:32:54.000 220 33760.70 193.27 17090.68 88888.00 2017-08-08 07:32:55.000 220 33760.68 193.28 17090.65 37839.86 2017-08-08 07:32:56.000 220 33760.69 193.32 17090.67 88888.00 2017-08-08 07:32:57.000 220 33760.69 193.32 17090.71 88888.00 2017-08-08 07:32:58.000 220 33760.72 193.29 17090.70 88888.00 2017-08-08 07:32:59.000 220 33760.72 193.28 17090.70 88888.00 2017-08-08 07:33:00.000 220 33760.71 193.29 17090.69 37839.64 2017-08-08 07:33:01.000 220 33760.69 193.27 17090.65 88888.00 2017-08-08 07:33:02.000 220 33760.66 193.25 17090.64 88888.00 2017-08-08 07:33:03.000 220 33760.67 193.29 17090.66 88888.00 2017-08-08 07:33:04.000 220 33760.66 193.28 17090.66 88888.00 2017-08-08 07:33:05.000 220 33760.70 193.31 17090.61 37839.82 2017-08-08 07:33:06.000 220 33760.71 193.33 17090.60 88888.00 2017-08-08 07:33:07.000 220 33760.72 193.36 17090.64 88888.00 2017-08-08 07:33:08.000 220 33760.75 193.35 17090.63 88888.00 2017-08-08 07:33:09.000 220 33760.77 193.30 17090.64 88888.00 2017-08-08 07:33:10.000 220 33760.79 193.32 17090.60 37839.78 2017-08-08 07:33:11.000 220 33760.81 193.29 17090.56 88888.00 2017-08-08 07:33:12.000 220 33760.81 193.30 17090.54 88888.00 2017-08-08 07:33:13.000 220 33760.79 193.25 17090.57 88888.00 2017-08-08 07:33:14.000 220 33760.79 193.25 17090.55 88888.00 2017-08-08 07:33:15.000 220 33760.85 193.25 17090.52 37839.85 2017-08-08 07:33:16.000 220 33760.90 193.28 17090.56 88888.00 2017-08-08 07:33:17.000 220 33760.90 193.25 17090.55 88888.00 2017-08-08 07:33:18.000 220 33760.93 193.23 17090.55 88888.00 2017-08-08 07:33:19.000 220 33760.94 193.24 17090.57 88888.00 2017-08-08 07:33:20.000 220 33760.98 193.23 17090.61 37840.06 2017-08-08 07:33:21.000 220 33760.96 193.23 17090.60 88888.00 2017-08-08 07:33:22.000 220 33760.97 193.21 17090.57 88888.00 2017-08-08 07:33:23.000 220 33761.01 193.20 17090.58 88888.00 2017-08-08 07:33:24.000 220 33761.03 193.18 17090.58 88888.00 2017-08-08 07:33:25.000 220 33761.05 193.14 17090.54 37839.97 2017-08-08 07:33:26.000 220 33761.07 193.14 17090.52 88888.00 2017-08-08 07:33:27.000 220 33761.03 193.14 17090.52 88888.00 2017-08-08 07:33:28.000 220 33761.07 193.13 17090.54 88888.00 2017-08-08 07:33:29.000 220 33761.09 193.13 17090.52 88888.00 2017-08-08 07:33:30.000 220 33761.10 193.15 17090.49 37840.07 2017-08-08 07:33:31.000 220 33761.11 193.12 17090.51 88888.00 2017-08-08 07:33:32.000 220 33761.08 193.10 17090.56 88888.00 2017-08-08 07:33:33.000 220 33761.07 193.06 17090.56 88888.00 2017-08-08 07:33:34.000 220 33761.10 193.04 17090.56 88888.00 2017-08-08 07:33:35.000 220 33761.03 193.04 17090.50 37839.99 2017-08-08 07:33:36.000 220 33761.03 193.01 17090.50 88888.00 2017-08-08 07:33:37.000 220 33761.04 193.02 17090.52 88888.00 2017-08-08 07:33:38.000 220 33760.99 193.01 17090.49 88888.00 2017-08-08 07:33:39.000 220 33760.98 192.99 17090.43 88888.00 2017-08-08 07:33:40.000 220 33760.96 192.96 17090.40 37840.03 2017-08-08 07:33:41.000 220 33760.94 192.97 17090.40 88888.00 2017-08-08 07:33:42.000 220 33760.96 192.96 17090.47 88888.00 2017-08-08 07:33:43.000 220 33760.97 192.93 17090.48 88888.00 2017-08-08 07:33:44.000 220 33761.03 192.96 17090.47 88888.00 2017-08-08 07:33:45.000 220 33761.01 192.95 17090.44 37839.92 2017-08-08 07:33:46.000 220 33761.01 192.97 17090.43 88888.00 2017-08-08 07:33:47.000 220 33761.03 193.00 17090.44 88888.00 2017-08-08 07:33:48.000 220 33761.02 192.99 17090.43 88888.00 2017-08-08 07:33:49.000 220 33760.99 193.01 17090.40 88888.00 2017-08-08 07:33:50.000 220 33760.99 193.04 17090.44 37839.93 2017-08-08 07:33:51.000 220 33761.02 193.05 17090.48 88888.00 2017-08-08 07:33:52.000 220 33761.06 193.05 17090.46 88888.00 2017-08-08 07:33:53.000 220 33761.04 193.04 17090.46 88888.00 2017-08-08 07:33:54.000 220 33761.05 193.04 17090.48 88888.00 2017-08-08 07:33:55.000 220 33761.03 193.04 17090.40 37839.90 2017-08-08 07:33:56.000 220 33761.03 193.07 17090.42 88888.00 2017-08-08 07:33:57.000 220 33761.02 193.05 17090.45 88888.00 2017-08-08 07:33:58.000 220 33761.06 193.07 17090.43 88888.00 2017-08-08 07:33:59.000 220 33761.07 193.06 17090.41 88888.00 2017-08-08 07:34:00.000 220 33761.09 193.05 17090.40 37840.04 2017-08-08 07:34:01.000 220 33761.11 193.05 17090.41 88888.00 2017-08-08 07:34:02.000 220 33761.13 193.06 17090.40 88888.00 2017-08-08 07:34:03.000 220 33761.16 193.05 17090.37 88888.00 2017-08-08 07:34:04.000 220 33761.16 193.03 17090.37 88888.00 2017-08-08 07:34:05.000 220 33761.14 193.05 17090.38 37840.06 2017-08-08 07:34:06.000 220 33761.16 193.08 17090.36 88888.00 2017-08-08 07:34:07.000 220 33761.16 193.07 17090.37 88888.00 2017-08-08 07:34:08.000 220 33761.18 193.09 17090.36 88888.00 2017-08-08 07:34:09.000 220 33761.20 193.09 17090.35 88888.00 2017-08-08 07:34:10.000 220 33761.22 193.07 17090.36 37840.07 2017-08-08 07:34:11.000 220 33761.27 193.05 17090.33 88888.00 2017-08-08 07:34:12.000 220 33761.25 193.08 17090.32 88888.00 2017-08-08 07:34:13.000 220 33761.22 193.06 17090.33 88888.00 2017-08-08 07:34:14.000 220 33761.23 193.05 17090.28 88888.00 2017-08-08 07:34:15.000 220 33761.27 193.08 17090.28 37840.04 2017-08-08 07:34:16.000 220 33761.27 193.08 17090.31 88888.00 2017-08-08 07:34:17.000 220 33761.22 193.07 17090.29 88888.00 2017-08-08 07:34:18.000 220 33761.23 193.08 17090.30 88888.00 2017-08-08 07:34:19.000 220 33761.19 193.07 17090.29 88888.00 2017-08-08 07:34:20.000 220 33761.15 193.07 17090.29 37840.00 2017-08-08 07:34:21.000 220 33761.17 193.05 17090.31 88888.00 2017-08-08 07:34:22.000 220 33761.18 193.00 17090.29 88888.00 2017-08-08 07:34:23.000 220 33761.12 192.97 17090.29 88888.00 2017-08-08 07:34:24.000 220 33761.13 193.01 17090.31 88888.00 2017-08-08 07:34:25.000 220 33761.10 192.98 17090.30 37840.07 2017-08-08 07:34:26.000 220 33761.06 192.96 17090.30 88888.00 2017-08-08 07:34:27.000 220 33761.06 192.96 17090.31 88888.00 2017-08-08 07:34:28.000 220 33761.08 192.97 17090.29 88888.00 2017-08-08 07:34:29.000 220 33761.01 192.94 17090.30 88888.00 2017-08-08 07:34:30.000 220 33760.98 192.93 17090.33 37839.90 2017-08-08 07:34:31.000 220 33760.97 192.93 17090.31 88888.00 2017-08-08 07:34:32.000 220 33760.96 192.91 17090.30 88888.00 2017-08-08 07:34:33.000 220 33760.93 192.88 17090.30 88888.00 2017-08-08 07:34:34.000 220 33760.95 192.84 17090.26 88888.00 2017-08-08 07:34:35.000 220 33760.96 192.82 17090.25 37839.79 2017-08-08 07:34:36.000 220 33760.95 192.82 17090.25 88888.00 2017-08-08 07:34:37.000 220 33760.94 192.83 17090.28 88888.00 2017-08-08 07:34:38.000 220 33760.93 192.84 17090.27 88888.00 2017-08-08 07:34:39.000 220 33760.94 192.85 17090.24 88888.00 2017-08-08 07:34:40.000 220 33760.95 192.89 17090.28 37839.88 2017-08-08 07:34:41.000 220 33760.92 192.84 17090.30 88888.00 2017-08-08 07:34:42.000 220 33760.89 192.81 17090.27 88888.00 2017-08-08 07:34:43.000 220 33760.88 192.80 17090.27 88888.00 2017-08-08 07:34:44.000 220 33760.88 192.79 17090.26 88888.00 2017-08-08 07:34:45.000 220 33760.87 192.79 17090.24 37839.78 2017-08-08 07:34:46.000 220 33760.87 192.79 17090.26 88888.00 2017-08-08 07:34:47.000 220 33760.84 192.77 17090.27 88888.00 2017-08-08 07:34:48.000 220 33760.83 192.80 17090.22 88888.00 2017-08-08 07:34:49.000 220 33760.81 192.86 17090.25 88888.00 2017-08-08 07:34:50.000 220 33760.82 192.88 17090.22 37839.68 2017-08-08 07:34:51.000 220 33760.86 192.88 17090.21 88888.00 2017-08-08 07:34:52.000 220 33760.87 192.89 17090.21 88888.00 2017-08-08 07:34:53.000 220 33760.86 192.90 17090.23 88888.00 2017-08-08 07:34:54.000 220 33760.83 192.92 17090.21 88888.00 2017-08-08 07:34:55.000 220 33760.76 192.93 17090.20 37839.64 2017-08-08 07:34:56.000 220 33760.80 192.94 17090.22 88888.00 2017-08-08 07:34:57.000 220 33760.81 192.91 17090.18 88888.00 2017-08-08 07:34:58.000 220 33760.78 192.95 17090.15 88888.00 2017-08-08 07:34:59.000 220 33760.74 192.91 17090.17 88888.00 2017-08-08 07:35:00.000 220 33760.76 192.92 17090.20 37839.71 2017-08-08 07:35:01.000 220 33760.76 192.96 17090.17 88888.00 2017-08-08 07:35:02.000 220 33760.76 193.02 17090.12 88888.00 2017-08-08 07:35:03.000 220 33760.74 193.03 17090.14 88888.00 2017-08-08 07:35:04.000 220 33760.71 192.98 17090.17 88888.00 2017-08-08 07:35:05.000 220 33760.68 192.99 17090.22 37839.47 2017-08-08 07:35:06.000 220 33760.68 192.99 17090.23 88888.00 2017-08-08 07:35:07.000 220 33760.70 192.97 17090.20 88888.00 2017-08-08 07:35:08.000 220 33760.73 192.98 17090.18 88888.00 2017-08-08 07:35:09.000 220 33760.71 192.95 17090.15 88888.00 2017-08-08 07:35:10.000 220 33760.73 192.93 17090.14 37839.50 2017-08-08 07:35:11.000 220 33760.72 192.96 17090.17 88888.00 2017-08-08 07:35:12.000 220 33760.76 193.01 17090.20 88888.00 2017-08-08 07:35:13.000 220 33760.82 193.00 17090.18 88888.00 2017-08-08 07:35:14.000 220 33760.80 192.98 17090.14 88888.00 2017-08-08 07:35:15.000 220 33760.75 192.98 17090.17 37839.58 2017-08-08 07:35:16.000 220 33760.75 192.94 17090.16 88888.00 2017-08-08 07:35:17.000 220 33760.76 192.94 17090.12 88888.00 2017-08-08 07:35:18.000 220 33760.79 192.94 17090.12 88888.00 2017-08-08 07:35:19.000 220 33760.82 192.95 17090.13 88888.00 2017-08-08 07:35:20.000 220 33760.77 192.95 17090.14 37839.49 2017-08-08 07:35:21.000 220 33760.75 192.90 17090.09 88888.00 2017-08-08 07:35:22.000 220 33760.74 192.89 17090.10 88888.00 2017-08-08 07:35:23.000 220 33760.73 192.88 17090.11 88888.00 2017-08-08 07:35:24.000 220 33760.77 192.90 17090.09 88888.00 2017-08-08 07:35:25.000 220 33760.77 192.89 17090.10 37839.64 2017-08-08 07:35:26.000 220 33760.81 192.86 17090.12 88888.00 2017-08-08 07:35:27.000 220 33760.82 192.84 17090.12 88888.00 2017-08-08 07:35:28.000 220 33760.83 192.82 17090.12 88888.00 2017-08-08 07:35:29.000 220 33760.84 192.81 17090.15 88888.00 2017-08-08 07:35:30.000 220 33760.86 192.79 17090.17 37839.62 2017-08-08 07:35:31.000 220 33760.90 192.80 17090.17 88888.00 2017-08-08 07:35:32.000 220 33760.93 192.75 17090.16 88888.00 2017-08-08 07:35:33.000 220 33760.96 192.73 17090.14 88888.00 2017-08-08 07:35:34.000 220 33760.98 192.73 17090.10 88888.00 2017-08-08 07:35:35.000 220 33760.99 192.73 17090.10 37839.60 2017-08-08 07:35:36.000 220 33761.02 192.67 17090.07 88888.00 2017-08-08 07:35:37.000 220 33761.04 192.64 17090.04 88888.00 2017-08-08 07:35:38.000 220 33761.03 192.63 17090.05 88888.00 2017-08-08 07:35:39.000 220 33761.06 192.63 17090.04 88888.00 2017-08-08 07:35:40.000 220 33761.14 192.64 17090.07 37839.82 2017-08-08 07:35:41.000 220 33761.18 192.63 17090.10 88888.00 2017-08-08 07:35:42.000 220 33761.19 192.62 17090.11 88888.00 2017-08-08 07:35:43.000 220 33761.21 192.63 17090.05 88888.00 2017-08-08 07:35:44.000 220 33761.23 192.62 17090.05 88888.00 2017-08-08 07:35:45.000 220 33761.28 192.64 17090.04 37839.90 2017-08-08 07:35:46.000 220 33761.32 192.62 17090.01 88888.00 2017-08-08 07:35:47.000 220 33761.34 192.59 17090.02 88888.00 2017-08-08 07:35:48.000 220 33761.36 192.58 17090.03 88888.00 2017-08-08 07:35:49.000 220 33761.36 192.56 17090.02 88888.00 2017-08-08 07:35:50.000 220 33761.42 192.58 17089.99 37840.10 2017-08-08 07:35:51.000 220 33761.43 192.57 17089.97 88888.00 2017-08-08 07:35:52.000 220 33761.43 192.51 17090.01 88888.00 2017-08-08 07:35:53.000 220 33761.41 192.52 17090.01 88888.00 2017-08-08 07:35:54.000 220 33761.40 192.53 17089.99 88888.00 2017-08-08 07:35:55.000 220 33761.36 192.52 17089.99 37840.10 2017-08-08 07:35:56.000 220 33761.34 192.55 17090.03 88888.00 2017-08-08 07:35:57.000 220 33761.33 192.53 17090.04 88888.00 2017-08-08 07:35:58.000 220 33761.35 192.52 17090.02 88888.00 2017-08-08 07:35:59.000 220 33761.33 192.52 17089.99 88888.00 2017-08-08 07:36:00.000 220 33761.34 192.54 17090.02 37840.12 2017-08-08 07:36:01.000 220 33761.36 192.56 17090.03 88888.00 2017-08-08 07:36:02.000 220 33761.37 192.54 17090.04 88888.00 2017-08-08 07:36:03.000 220 33761.36 192.56 17090.08 88888.00 2017-08-08 07:36:04.000 220 33761.34 192.57 17090.07 88888.00 2017-08-08 07:36:05.000 220 33761.33 192.59 17090.05 37840.01 2017-08-08 07:36:06.000 220 33761.36 192.60 17090.03 88888.00 2017-08-08 07:36:07.000 220 33761.34 192.58 17090.07 88888.00 2017-08-08 07:36:08.000 220 33761.36 192.57 17090.02 88888.00 2017-08-08 07:36:09.000 220 33761.34 192.60 17090.02 88888.00 2017-08-08 07:36:10.000 220 33761.30 192.62 17090.00 37840.07 2017-08-08 07:36:11.000 220 33761.26 192.61 17090.00 88888.00 2017-08-08 07:36:12.000 220 33761.30 192.64 17089.97 88888.00 2017-08-08 07:36:13.000 220 33761.32 192.67 17090.00 88888.00 2017-08-08 07:36:14.000 220 33761.28 192.72 17089.99 88888.00 2017-08-08 07:36:15.000 220 33761.29 192.70 17089.97 37839.99 2017-08-08 07:36:16.000 220 33761.28 192.74 17089.97 88888.00 2017-08-08 07:36:17.000 220 33761.28 192.73 17089.97 88888.00 2017-08-08 07:36:18.000 220 33761.31 192.69 17089.94 88888.00 2017-08-08 07:36:19.000 220 33761.31 192.68 17089.96 88888.00 2017-08-08 07:36:20.000 220 33761.28 192.67 17089.94 37839.92 2017-08-08 07:36:21.000 220 33761.27 192.62 17089.93 88888.00 2017-08-08 07:36:22.000 220 33761.28 192.61 17089.90 88888.00 2017-08-08 07:36:23.000 220 33761.24 192.61 17089.92 88888.00 2017-08-08 07:36:24.000 220 33761.26 192.61 17089.89 88888.00 2017-08-08 07:36:25.000 220 33761.26 192.59 17089.92 37839.99 2017-08-08 07:36:26.000 220 33761.22 192.61 17089.94 88888.00 2017-08-08 07:36:27.000 220 33761.14 192.60 17089.88 88888.00 2017-08-08 07:36:28.000 220 33761.13 192.62 17089.86 88888.00 2017-08-08 07:36:29.000 220 33761.13 192.60 17089.88 88888.00 2017-08-08 07:36:30.000 220 33761.15 192.59 17089.88 37839.76 2017-08-08 07:36:31.000 220 33761.13 192.59 17089.87 88888.00 2017-08-08 07:36:32.000 220 33761.11 192.58 17089.85 88888.00 2017-08-08 07:36:33.000 220 33761.13 192.64 17089.91 88888.00 2017-08-08 07:36:34.000 220 33761.11 192.68 17089.93 88888.00 2017-08-08 07:36:35.000 220 33761.10 192.67 17089.91 37839.85 2017-08-08 07:36:36.000 220 33761.15 192.67 17089.88 88888.00 2017-08-08 07:36:37.000 220 33761.17 192.66 17089.84 88888.00 2017-08-08 07:36:38.000 220 33761.13 192.62 17089.84 88888.00 2017-08-08 07:36:39.000 220 33761.14 192.62 17089.84 88888.00 2017-08-08 07:36:40.000 220 33761.15 192.62 17089.84 37839.74 2017-08-08 07:36:41.000 220 33761.21 192.65 17089.90 88888.00 2017-08-08 07:36:42.000 220 33761.25 192.67 17089.85 88888.00 2017-08-08 07:36:43.000 220 33761.24 192.69 17089.80 88888.00 2017-08-08 07:36:44.000 220 33761.28 192.65 17089.83 88888.00 2017-08-08 07:36:45.000 220 33761.30 192.67 17089.80 37839.78 2017-08-08 07:36:46.000 220 33761.28 192.65 17089.83 88888.00 2017-08-08 07:36:47.000 220 33761.30 192.62 17089.80 88888.00 2017-08-08 07:36:48.000 220 33761.29 192.62 17089.81 88888.00 2017-08-08 07:36:49.000 220 33761.31 192.63 17089.77 88888.00 2017-08-08 07:36:50.000 220 33761.33 192.58 17089.81 37839.92 2017-08-08 07:36:51.000 220 33761.34 192.54 17089.82 88888.00 2017-08-08 07:36:52.000 220 33761.34 192.52 17089.80 88888.00 2017-08-08 07:36:53.000 220 33761.37 192.52 17089.75 88888.00 2017-08-08 07:36:54.000 220 33761.39 192.53 17089.74 88888.00 2017-08-08 07:36:55.000 220 33761.38 192.49 17089.77 37839.93 2017-08-08 07:36:56.000 220 33761.37 192.47 17089.75 88888.00 2017-08-08 07:36:57.000 220 33761.39 192.45 17089.75 88888.00 2017-08-08 07:36:58.000 220 33761.34 192.37 17089.75 88888.00 2017-08-08 07:36:59.000 220 33761.37 192.39 17089.86 88888.00 2017-08-08 07:37:00.000 220 33761.35 192.36 17089.81 37840.07 2017-08-08 07:37:01.000 220 33761.34 192.31 17089.79 88888.00 2017-08-08 07:37:02.000 220 33761.34 192.26 17089.80 88888.00 2017-08-08 07:37:03.000 220 33761.33 192.27 17089.79 88888.00 2017-08-08 07:37:04.000 220 33761.31 192.30 17089.77 88888.00 2017-08-08 07:37:05.000 220 33761.25 192.26 17089.74 37839.92 2017-08-08 07:37:06.000 220 33761.23 192.25 17089.77 88888.00 2017-08-08 07:37:07.000 220 33761.18 192.22 17089.77 88888.00 2017-08-08 07:37:08.000 220 33761.18 192.16 17089.80 88888.00 2017-08-08 07:37:09.000 220 33761.17 192.14 17089.78 88888.00 2017-08-08 07:37:10.000 220 33761.15 192.16 17089.78 37839.89 2017-08-08 07:37:11.000 220 33761.12 192.12 17089.77 88888.00 2017-08-08 07:37:12.000 220 33761.09 192.16 17089.77 88888.00 2017-08-08 07:37:13.000 220 33761.07 192.19 17089.77 88888.00 2017-08-08 07:37:14.000 220 33761.03 192.20 17089.74 88888.00 2017-08-08 07:37:15.000 220 33761.00 192.20 17089.73 37839.74 2017-08-08 07:37:16.000 220 33760.97 192.22 17089.72 88888.00 2017-08-08 07:37:17.000 220 33760.95 192.22 17089.71 88888.00 2017-08-08 07:37:18.000 220 33760.95 192.20 17089.72 88888.00 2017-08-08 07:37:19.000 220 33760.98 192.24 17089.74 88888.00 2017-08-08 07:37:20.000 220 33760.97 192.23 17089.69 37839.67 2017-08-08 07:37:21.000 220 33760.94 192.18 17089.68 88888.00 2017-08-08 07:37:22.000 220 33760.94 192.19 17089.69 88888.00 2017-08-08 07:37:23.000 220 33760.94 192.23 17089.69 88888.00 2017-08-08 07:37:24.000 220 33760.91 192.19 17089.66 88888.00 2017-08-08 07:37:25.000 220 33760.95 192.22 17089.67 37839.68 2017-08-08 07:37:26.000 220 33760.97 192.22 17089.69 88888.00 2017-08-08 07:37:27.000 220 33760.97 192.21 17089.67 88888.00 2017-08-08 07:37:28.000 220 33760.97 192.21 17089.74 88888.00 2017-08-08 07:37:29.000 220 33761.00 192.19 17089.72 88888.00 2017-08-08 07:37:30.000 220 33761.01 192.19 17089.71 37839.60 2017-08-08 07:37:31.000 220 33761.04 192.12 17089.71 88888.00 2017-08-08 07:37:32.000 220 33761.02 192.15 17089.72 88888.00 2017-08-08 07:37:33.000 220 33761.02 192.16 17089.72 88888.00 2017-08-08 07:37:34.000 220 33761.05 192.13 17089.70 88888.00 2017-08-08 07:37:35.000 220 33761.06 192.13 17089.69 37839.64 2017-08-08 07:37:36.000 220 33761.09 192.13 17089.71 88888.00 2017-08-08 07:37:37.000 220 33761.07 192.14 17089.72 88888.00 2017-08-08 07:37:38.000 220 33761.08 192.18 17089.76 88888.00 2017-08-08 07:37:39.000 220 33761.15 192.18 17089.73 88888.00 2017-08-08 07:37:40.000 220 33761.20 192.14 17089.72 37839.71 2017-08-08 07:37:41.000 220 33761.23 192.12 17089.73 88888.00 2017-08-08 07:37:42.000 220 33761.25 192.15 17089.73 88888.00 2017-08-08 07:37:43.000 220 33761.27 192.13 17089.67 88888.00 2017-08-08 07:37:44.000 220 33761.31 192.15 17089.65 88888.00 2017-08-08 07:37:45.000 220 33761.31 192.13 17089.65 37839.85 2017-08-08 07:37:46.000 220 33761.34 192.10 17089.62 88888.00 2017-08-08 07:37:47.000 220 33761.33 192.10 17089.63 88888.00 2017-08-08 07:37:48.000 220 33761.34 192.14 17089.64 88888.00 2017-08-08 07:37:49.000 220 33761.35 192.12 17089.62 88888.00 2017-08-08 07:37:50.000 220 33761.39 192.11 17089.62 37839.85 2017-08-08 07:37:51.000 220 33761.39 192.12 17089.64 88888.00 2017-08-08 07:37:52.000 220 33761.39 192.08 17089.65 88888.00 2017-08-08 07:37:53.000 220 33761.38 192.04 17089.63 88888.00 2017-08-08 07:37:54.000 220 33761.43 192.04 17089.64 88888.00 2017-08-08 07:37:55.000 220 33761.46 191.99 17089.60 37839.92 2017-08-08 07:37:56.000 220 33761.46 191.98 17089.59 88888.00 2017-08-08 07:37:57.000 220 33761.43 191.99 17089.64 88888.00 2017-08-08 07:37:58.000 220 33761.46 191.97 17089.62 88888.00 2017-08-08 07:37:59.000 220 33761.48 191.97 17089.60 88888.00 2017-08-08 07:38:00.000 220 33761.49 191.95 17089.60 37839.92 2017-08-08 07:38:01.000 220 33761.47 191.94 17089.59 88888.00 2017-08-08 07:38:02.000 220 33761.47 191.91 17089.57 88888.00 2017-08-08 07:38:03.000 220 33761.48 191.89 17089.57 88888.00 2017-08-08 07:38:04.000 220 33761.46 191.88 17089.55 88888.00 2017-08-08 07:38:05.000 220 33761.47 191.82 17089.53 37839.99 2017-08-08 07:38:06.000 220 33761.48 191.80 17089.58 88888.00 2017-08-08 07:38:07.000 220 33761.45 191.78 17089.57 88888.00 2017-08-08 07:38:08.000 220 33761.41 191.77 17089.54 88888.00 2017-08-08 07:38:09.000 220 33761.36 191.80 17089.53 88888.00 2017-08-08 07:38:10.000 220 33761.41 191.80 17089.52 37839.89 2017-08-08 07:38:11.000 220 33761.43 191.84 17089.54 88888.00 2017-08-08 07:38:12.000 220 33761.41 191.85 17089.57 88888.00 2017-08-08 07:38:13.000 220 33761.39 191.83 17089.56 88888.00 2017-08-08 07:38:14.000 220 33761.38 191.80 17089.56 88888.00 2017-08-08 07:38:15.000 220 33761.36 191.77 17089.53 37839.78 2017-08-08 07:38:16.000 220 33761.36 191.78 17089.53 88888.00 2017-08-08 07:38:17.000 220 33761.32 191.82 17089.55 88888.00 2017-08-08 07:38:18.000 220 33761.30 191.85 17089.57 88888.00 2017-08-08 07:38:19.000 220 33761.30 191.84 17089.56 88888.00 2017-08-08 07:38:20.000 220 33761.31 191.88 17089.53 37839.93 2017-08-08 07:38:21.000 220 33761.30 191.91 17089.49 88888.00 2017-08-08 07:38:22.000 220 33761.26 191.94 17089.51 88888.00 2017-08-08 07:38:23.000 220 33761.23 191.94 17089.53 88888.00 2017-08-08 07:38:24.000 220 33761.30 191.93 17089.54 88888.00 2017-08-08 07:38:25.000 220 33761.31 191.94 17089.51 37839.71 2017-08-08 07:38:26.000 220 33761.33 191.94 17089.52 88888.00 2017-08-08 07:38:27.000 220 33761.32 191.94 17089.52 88888.00 2017-08-08 07:38:28.000 220 33761.28 191.97 17089.48 88888.00 2017-08-08 07:38:29.000 220 33761.29 191.95 17089.43 88888.00 2017-08-08 07:38:30.000 220 33761.28 191.97 17089.38 37839.82 2017-08-08 07:38:31.000 220 33761.29 192.00 17089.42 88888.00 2017-08-08 07:38:32.000 220 33761.33 192.00 17089.44 88888.00 2017-08-08 07:38:33.000 220 33761.32 192.04 17089.46 88888.00 2017-08-08 07:38:34.000 220 33761.39 192.02 17089.48 88888.00 2017-08-08 07:38:35.000 220 33761.40 192.02 17089.47 37839.85 2017-08-08 07:38:36.000 220 33761.43 192.01 17089.45 88888.00 2017-08-08 07:38:37.000 220 33761.40 191.93 17089.41 88888.00 2017-08-08 07:38:38.000 220 33761.44 191.92 17089.43 88888.00 2017-08-08 07:38:39.000 220 33761.47 191.95 17089.44 88888.00 2017-08-08 07:38:40.000 220 33761.46 191.96 17089.44 37839.92 2017-08-08 07:38:41.000 220 33761.45 191.95 17089.41 88888.00 2017-08-08 07:38:42.000 220 33761.50 191.92 17089.41 88888.00 2017-08-08 07:38:43.000 220 33761.52 191.91 17089.44 88888.00 2017-08-08 07:38:44.000 220 33761.57 191.90 17089.44 88888.00 2017-08-08 07:38:45.000 220 33761.58 191.91 17089.39 37839.99 2017-08-08 07:38:46.000 220 33761.60 191.89 17089.40 88888.00 2017-08-08 07:38:47.000 220 33761.64 191.89 17089.38 88888.00 2017-08-08 07:38:48.000 220 33761.65 191.84 17089.35 88888.00 2017-08-08 07:38:49.000 220 33761.68 191.88 17089.35 88888.00 2017-08-08 07:38:50.000 220 33761.66 191.88 17089.37 37840.04 2017-08-08 07:38:51.000 220 33761.66 191.88 17089.36 88888.00 2017-08-08 07:38:52.000 220 33761.66 191.91 17089.35 88888.00 2017-08-08 07:38:53.000 220 33761.66 191.87 17089.36 88888.00 2017-08-08 07:38:54.000 220 33761.64 191.83 17089.35 88888.00 2017-08-08 07:38:55.000 220 33761.65 191.83 17089.33 37840.04 2017-08-08 07:38:56.000 220 33761.69 191.85 17089.36 88888.00 2017-08-08 07:38:57.000 220 33761.69 191.82 17089.34 88888.00 2017-08-08 07:38:58.000 220 33761.72 191.81 17089.35 88888.00 2017-08-08 07:38:59.000 220 33761.75 191.81 17089.32 88888.00 2017-08-08 07:39:00.000 220 33761.76 191.82 17089.31 37840.06 2017-08-08 07:39:01.000 220 33761.77 191.83 17089.33 88888.00 2017-08-08 07:39:02.000 220 33761.80 191.84 17089.33 88888.00 2017-08-08 07:39:03.000 220 33761.75 191.85 17089.30 88888.00 2017-08-08 07:39:04.000 220 33761.78 191.88 17089.25 88888.00 2017-08-08 07:39:05.000 220 33761.82 191.85 17089.29 37840.21 2017-08-08 07:39:06.000 220 33761.78 191.84 17089.30 88888.00 2017-08-08 07:39:07.000 220 33761.80 191.86 17089.30 88888.00 2017-08-08 07:39:08.000 220 33761.82 191.86 17089.28 88888.00 2017-08-08 07:39:09.000 220 33761.81 191.84 17089.26 88888.00 2017-08-08 07:39:10.000 220 33761.82 191.87 17089.23 37840.19 2017-08-08 07:39:11.000 220 33761.86 191.85 17089.24 88888.00 2017-08-08 07:39:12.000 220 33761.85 191.88 17089.28 88888.00 2017-08-08 07:39:13.000 220 33761.83 191.83 17089.28 88888.00 2017-08-08 07:39:14.000 220 33761.85 191.85 17089.27 88888.00 2017-08-08 07:39:15.000 220 33761.87 191.88 17089.25 37840.15 2017-08-08 07:39:16.000 220 33761.90 191.80 17089.27 88888.00 2017-08-08 07:39:17.000 220 33761.87 191.79 17089.26 88888.00 2017-08-08 07:39:18.000 220 33761.91 191.80 17089.24 88888.00 2017-08-08 07:39:19.000 220 33761.91 191.81 17089.24 88888.00 2017-08-08 07:39:20.000 220 33761.90 191.84 17089.22 37840.24 2017-08-08 07:39:21.000 220 33761.90 191.87 17089.22 88888.00 2017-08-08 07:39:22.000 220 33761.95 191.91 17089.27 88888.00 2017-08-08 07:39:23.000 220 33761.98 191.90 17089.25 88888.00 2017-08-08 07:39:24.000 220 33762.04 191.87 17089.23 88888.00 2017-08-08 07:39:25.000 220 33762.07 191.87 17089.23 37840.35 2017-08-08 07:39:26.000 220 33762.06 191.85 17089.20 88888.00 2017-08-08 07:39:27.000 220 33762.07 191.89 17089.16 88888.00 2017-08-08 07:39:28.000 220 33762.06 191.92 17089.17 88888.00 2017-08-08 07:39:29.000 220 33762.09 191.89 17089.14 88888.00 2017-08-08 07:39:30.000 220 33762.11 191.90 17089.13 37840.36 2017-08-08 07:39:31.000 220 33762.13 191.92 17089.16 88888.00 2017-08-08 07:39:32.000 220 33762.17 191.92 17089.18 88888.00 2017-08-08 07:39:33.000 220 33762.16 191.92 17089.20 88888.00 2017-08-08 07:39:34.000 220 33762.13 191.92 17089.15 88888.00 2017-08-08 07:39:35.000 220 33762.14 191.88 17089.07 37840.32 2017-08-08 07:39:36.000 220 33762.15 191.88 17089.09 88888.00 2017-08-08 07:39:37.000 220 33762.16 191.91 17089.12 88888.00 2017-08-08 07:39:38.000 220 33762.13 191.95 17089.07 88888.00 2017-08-08 07:39:39.000 220 33762.12 191.93 17089.05 88888.00 2017-08-08 07:39:40.000 220 33762.08 191.89 17089.06 37840.44 2017-08-08 07:39:41.000 220 33762.07 191.86 17089.06 88888.00 2017-08-08 07:39:42.000 220 33762.08 191.90 17089.07 88888.00 2017-08-08 07:39:43.000 220 33762.12 191.88 17089.05 88888.00 2017-08-08 07:39:44.000 220 33762.17 191.89 17089.05 88888.00 2017-08-08 07:39:45.000 220 33762.16 191.90 17089.08 37840.46 2017-08-08 07:39:46.000 220 33762.14 191.90 17089.05 88888.00 2017-08-08 07:39:47.000 220 33762.12 191.88 17089.03 88888.00 2017-08-08 07:39:48.000 220 33762.12 191.86 17089.04 88888.00 2017-08-08 07:39:49.000 220 33762.12 191.87 17089.05 88888.00 2017-08-08 07:39:50.000 220 33762.11 191.86 17089.04 37840.32 2017-08-08 07:39:51.000 220 33762.08 191.87 17089.07 88888.00 2017-08-08 07:39:52.000 220 33762.06 191.88 17089.05 88888.00 2017-08-08 07:39:53.000 220 33762.06 191.83 17089.05 88888.00 2017-08-08 07:39:54.000 220 33762.03 191.82 17089.06 88888.00 2017-08-08 07:39:55.000 220 33762.01 191.81 17089.02 37840.21 2017-08-08 07:39:56.000 220 33762.00 191.80 17088.98 88888.00 2017-08-08 07:39:57.000 220 33762.02 191.81 17088.98 88888.00 2017-08-08 07:39:58.000 220 33762.00 191.83 17089.04 88888.00 2017-08-08 07:39:59.000 220 33761.94 191.82 17089.10 88888.00 2017-08-08 07:40:00.000 220 33761.93 191.83 17089.07 37840.19 2017-08-08 07:40:01.000 220 33761.93 191.82 17089.03 88888.00 2017-08-08 07:40:02.000 220 33761.91 191.84 17089.02 88888.00 2017-08-08 07:40:03.000 220 33761.94 191.87 17088.99 88888.00 2017-08-08 07:40:04.000 220 33761.93 191.88 17088.96 88888.00 2017-08-08 07:40:05.000 220 33761.94 191.85 17088.99 37840.21 2017-08-08 07:40:06.000 220 33761.93 191.84 17088.99 88888.00 2017-08-08 07:40:07.000 220 33761.89 191.86 17088.99 88888.00 2017-08-08 07:40:08.000 220 33761.86 191.87 17088.98 88888.00 2017-08-08 07:40:09.000 220 33761.86 191.86 17088.98 88888.00 2017-08-08 07:40:10.000 220 33761.89 191.84 17088.97 37840.19 2017-08-08 07:40:11.000 220 33761.88 191.85 17089.00 88888.00 2017-08-08 07:40:12.000 220 33761.87 191.82 17088.97 88888.00 2017-08-08 07:40:13.000 220 33761.86 191.85 17088.94 88888.00 2017-08-08 07:40:14.000 220 33761.88 191.88 17088.96 88888.00 2017-08-08 07:40:15.000 220 33761.92 191.85 17089.00 37840.17 2017-08-08 07:40:16.000 220 33761.92 191.78 17088.94 88888.00 2017-08-08 07:40:17.000 220 33761.94 191.76 17088.92 88888.00 2017-08-08 07:40:18.000 220 33761.93 191.74 17088.94 88888.00 2017-08-08 07:40:19.000 220 33761.94 191.77 17088.96 88888.00 2017-08-08 07:40:20.000 220 33761.93 191.78 17088.91 37840.15 2017-08-08 07:40:21.000 220 33761.95 191.81 17088.88 88888.00 2017-08-08 07:40:22.000 220 33762.01 191.80 17088.90 88888.00 2017-08-08 07:40:23.000 220 33762.02 191.78 17088.86 88888.00 2017-08-08 07:40:24.000 220 33762.07 191.73 17088.87 88888.00 2017-08-08 07:40:25.000 220 33762.05 191.69 17088.86 37840.12 2017-08-08 07:40:26.000 220 33762.08 191.68 17088.84 88888.00 2017-08-08 07:40:27.000 220 33762.07 191.68 17088.78 88888.00 2017-08-08 07:40:28.000 220 33762.08 191.66 17088.83 88888.00 2017-08-08 07:40:29.000 220 33762.09 191.65 17088.89 88888.00 2017-08-08 07:40:30.000 220 33762.08 191.66 17088.89 37840.14 2017-08-08 07:40:31.000 220 33762.10 191.69 17088.87 88888.00 2017-08-08 07:40:32.000 220 33762.11 191.69 17088.87 88888.00 2017-08-08 07:40:33.000 220 33762.15 191.67 17088.83 88888.00 2017-08-08 07:40:34.000 220 33762.17 191.69 17088.83 88888.00 2017-08-08 07:40:35.000 220 33762.17 191.68 17088.81 37840.42 2017-08-08 07:40:36.000 220 33762.21 191.67 17088.78 88888.00 2017-08-08 07:40:37.000 220 33762.24 191.68 17088.83 88888.00 2017-08-08 07:40:38.000 220 33762.25 191.69 17088.88 88888.00 2017-08-08 07:40:39.000 220 33762.28 191.65 17088.86 88888.00 2017-08-08 07:40:40.000 220 33762.29 191.65 17088.88 37840.32 2017-08-08 07:40:41.000 220 33762.31 191.69 17088.87 88888.00 2017-08-08 07:40:42.000 220 33762.29 191.70 17088.82 88888.00 2017-08-08 07:40:43.000 220 33762.32 191.68 17088.82 88888.00 2017-08-08 07:40:44.000 220 33762.35 191.69 17088.82 88888.00 2017-08-08 07:40:45.000 220 33762.32 191.68 17088.82 37840.43 2017-08-08 07:40:46.000 220 33762.29 191.69 17088.81 88888.00 2017-08-08 07:40:47.000 220 33762.29 191.73 17088.83 88888.00 2017-08-08 07:40:48.000 220 33762.32 191.69 17088.82 88888.00 2017-08-08 07:40:49.000 220 33762.35 191.65 17088.80 88888.00 2017-08-08 07:40:50.000 220 33762.37 191.66 17088.81 37840.53 2017-08-08 07:40:51.000 220 33762.35 191.64 17088.81 88888.00 2017-08-08 07:40:52.000 220 33762.32 191.64 17088.82 88888.00 2017-08-08 07:40:53.000 220 33762.33 191.67 17088.79 88888.00 2017-08-08 07:40:54.000 220 33762.35 191.66 17088.76 88888.00 2017-08-08 07:40:55.000 220 33762.33 191.65 17088.73 37840.42 2017-08-08 07:40:56.000 220 33762.31 191.67 17088.77 88888.00 2017-08-08 07:40:57.000 220 33762.30 191.63 17088.78 88888.00 2017-08-08 07:40:58.000 220 33762.28 191.62 17088.78 88888.00 2017-08-08 07:40:59.000 220 33762.28 191.66 17088.81 88888.00 2017-08-08 07:41:00.000 220 33762.30 191.66 17088.82 37840.39 2017-08-08 07:41:01.000 220 33762.28 191.68 17088.75 88888.00 2017-08-08 07:41:02.000 220 33762.31 191.68 17088.76 88888.00 2017-08-08 07:41:03.000 220 33762.34 191.70 17088.75 88888.00 2017-08-08 07:41:04.000 220 33762.34 191.66 17088.78 88888.00 2017-08-08 07:41:05.000 220 33762.28 191.65 17088.79 37840.38 2017-08-08 07:41:06.000 220 33762.30 191.61 17088.78 88888.00 2017-08-08 07:41:07.000 220 33762.30 191.59 17088.76 88888.00 2017-08-08 07:41:08.000 220 33762.30 191.57 17088.71 88888.00 2017-08-08 07:41:09.000 220 33762.27 191.53 17088.73 88888.00 2017-08-08 07:41:10.000 220 33762.29 191.54 17088.74 37840.32 2017-08-08 07:41:11.000 220 33762.29 191.55 17088.70 88888.00 2017-08-08 07:41:12.000 220 33762.29 191.54 17088.74 88888.00 2017-08-08 07:41:13.000 220 33762.28 191.54 17088.75 88888.00 2017-08-08 07:41:14.000 220 33762.27 191.50 17088.74 88888.00 2017-08-08 07:41:15.000 220 33762.29 191.51 17088.71 37840.32 2017-08-08 07:41:16.000 220 33762.27 191.55 17088.71 88888.00 2017-08-08 07:41:17.000 220 33762.28 191.55 17088.71 88888.00 2017-08-08 07:41:18.000 220 33762.28 191.50 17088.73 88888.00 2017-08-08 07:41:19.000 220 33762.33 191.52 17088.73 88888.00 2017-08-08 07:41:20.000 220 33762.34 191.54 17088.73 37840.39 2017-08-08 07:41:21.000 220 33762.33 191.55 17088.73 88888.00 2017-08-08 07:41:22.000 220 33762.30 191.54 17088.69 88888.00 2017-08-08 07:41:23.000 220 33762.27 191.54 17088.70 88888.00 2017-08-08 07:41:24.000 220 33762.28 191.54 17088.74 88888.00 2017-08-08 07:41:25.000 220 33762.26 191.54 17088.75 37840.26 2017-08-08 07:41:26.000 220 33762.26 191.56 17088.72 88888.00 2017-08-08 07:41:27.000 220 33762.29 191.60 17088.73 88888.00 2017-08-08 07:41:28.000 220 33762.26 191.59 17088.74 88888.00 2017-08-08 07:41:29.000 220 33762.26 191.57 17088.73 88888.00 2017-08-08 07:41:30.000 220 33762.27 191.63 17088.74 37840.29 2017-08-08 07:41:31.000 220 33762.24 191.59 17088.72 88888.00 2017-08-08 07:41:32.000 220 33762.25 191.60 17088.67 88888.00 2017-08-08 07:41:33.000 220 33762.25 191.57 17088.68 88888.00 2017-08-08 07:41:34.000 220 33762.26 191.61 17088.65 88888.00 2017-08-08 07:41:35.000 220 33762.25 191.61 17088.64 37840.11 2017-08-08 07:41:36.000 220 33762.23 191.62 17088.66 88888.00 2017-08-08 07:41:37.000 220 33762.26 191.60 17088.68 88888.00 2017-08-08 07:41:38.000 220 33762.23 191.57 17088.66 88888.00 2017-08-08 07:41:39.000 220 33762.22 191.55 17088.69 88888.00 2017-08-08 07:41:40.000 220 33762.23 191.56 17088.68 37840.24 2017-08-08 07:41:41.000 220 33762.22 191.54 17088.66 88888.00 2017-08-08 07:41:42.000 220 33762.23 191.52 17088.63 88888.00 2017-08-08 07:41:43.000 220 33762.22 191.51 17088.64 88888.00 2017-08-08 07:41:44.000 220 33762.22 191.51 17088.67 88888.00 2017-08-08 07:41:45.000 220 33762.22 191.54 17088.67 37840.11 2017-08-08 07:41:46.000 220 33762.22 191.49 17088.69 88888.00 2017-08-08 07:41:47.000 220 33762.16 191.49 17088.67 88888.00 2017-08-08 07:41:48.000 220 33762.18 191.48 17088.65 88888.00 2017-08-08 07:41:49.000 220 33762.14 191.48 17088.59 88888.00 2017-08-08 07:41:50.000 220 33762.14 191.51 17088.63 37840.17 2017-08-08 07:41:51.000 220 33762.19 191.49 17088.62 88888.00 2017-08-08 07:41:52.000 220 33762.20 191.46 17088.58 88888.00 2017-08-08 07:41:53.000 220 33762.20 191.48 17088.58 88888.00 2017-08-08 07:41:54.000 220 33762.21 191.50 17088.62 88888.00 2017-08-08 07:41:55.000 220 33762.23 191.48 17088.61 37840.24 2017-08-08 07:41:56.000 220 33762.22 191.51 17088.63 88888.00 2017-08-08 07:41:57.000 220 33762.24 191.52 17088.56 88888.00 2017-08-08 07:41:58.000 220 33762.20 191.48 17088.56 88888.00 2017-08-08 07:41:59.000 220 33762.22 191.48 17088.55 88888.00 2017-08-08 07:42:00.000 220 33762.23 191.50 17088.60 37840.28 2017-08-08 07:42:01.000 220 33762.26 191.53 17088.62 88888.00 2017-08-08 07:42:02.000 220 33762.24 191.54 17088.58 88888.00 2017-08-08 07:42:03.000 220 33762.24 191.51 17088.56 88888.00 2017-08-08 07:42:04.000 220 33762.24 191.53 17088.59 88888.00 2017-08-08 07:42:05.000 220 33762.21 191.55 17088.60 37840.24 2017-08-08 07:42:06.000 220 33762.22 191.54 17088.58 88888.00 2017-08-08 07:42:07.000 220 33762.17 191.49 17088.58 88888.00 2017-08-08 07:42:08.000 220 33762.16 191.53 17088.58 88888.00 2017-08-08 07:42:09.000 220 33762.19 191.52 17088.59 88888.00 2017-08-08 07:42:10.000 220 33762.21 191.51 17088.58 37840.24 2017-08-08 07:42:11.000 220 33762.21 191.52 17088.57 88888.00 2017-08-08 07:42:12.000 220 33762.18 191.52 17088.60 88888.00 2017-08-08 07:42:13.000 220 33762.18 191.49 17088.57 88888.00 2017-08-08 07:42:14.000 220 33762.23 191.50 17088.52 88888.00 2017-08-08 07:42:15.000 220 33762.24 191.50 17088.56 37840.22 2017-08-08 07:42:16.000 220 33762.21 191.49 17088.56 88888.00 2017-08-08 07:42:17.000 220 33762.20 191.50 17088.52 88888.00 2017-08-08 07:42:18.000 220 33762.20 191.44 17088.50 88888.00 2017-08-08 07:42:19.000 220 33762.20 191.40 17088.47 88888.00 2017-08-08 07:42:20.000 220 33762.23 191.38 17088.46 37840.26 2017-08-08 07:42:21.000 220 33762.25 191.37 17088.45 88888.00 2017-08-08 07:42:22.000 220 33762.23 191.38 17088.48 88888.00 2017-08-08 07:42:23.000 220 33762.22 191.34 17088.50 88888.00 2017-08-08 07:42:24.000 220 33762.21 191.31 17088.52 88888.00 2017-08-08 07:42:25.000 220 33762.19 191.30 17088.51 37840.17 2017-08-08 07:42:26.000 220 33762.23 191.23 17088.49 88888.00 2017-08-08 07:42:27.000 220 33762.26 191.20 17088.47 88888.00 2017-08-08 07:42:28.000 220 33762.29 191.23 17088.51 88888.00 2017-08-08 07:42:29.000 220 33762.32 191.27 17088.53 88888.00 2017-08-08 07:42:30.000 220 33762.31 191.25 17088.51 37840.17 2017-08-08 07:42:31.000 220 33762.33 191.19 17088.53 88888.00 2017-08-08 07:42:32.000 220 33762.32 191.17 17088.48 88888.00 2017-08-08 07:42:33.000 220 33762.30 191.15 17088.49 88888.00 2017-08-08 07:42:34.000 220 33762.30 191.16 17088.53 88888.00 2017-08-08 07:42:35.000 220 33762.32 191.16 17088.53 37840.28 2017-08-08 07:42:36.000 220 33762.32 191.18 17088.51 88888.00 2017-08-08 07:42:37.000 220 33762.30 191.22 17088.49 88888.00 2017-08-08 07:42:38.000 220 33762.31 191.21 17088.48 88888.00 2017-08-08 07:42:39.000 220 33762.28 191.21 17088.46 88888.00 2017-08-08 07:42:40.000 220 33762.26 191.27 17088.48 37840.22 2017-08-08 07:42:41.000 220 33762.25 191.25 17088.55 88888.00 2017-08-08 07:42:42.000 220 33762.25 191.29 17088.52 88888.00 2017-08-08 07:42:43.000 220 33762.24 191.27 17088.52 88888.00 2017-08-08 07:42:44.000 220 33762.27 191.29 17088.50 88888.00 2017-08-08 07:42:45.000 220 33762.27 191.30 17088.51 37840.14 2017-08-08 07:42:46.000 220 33762.28 191.30 17088.49 88888.00 2017-08-08 07:42:47.000 220 33762.27 191.27 17088.44 88888.00 2017-08-08 07:42:48.000 220 33762.28 191.26 17088.49 88888.00 2017-08-08 07:42:49.000 220 33762.25 191.26 17088.48 88888.00 2017-08-08 07:42:50.000 220 33762.21 191.27 17088.47 37840.10 2017-08-08 07:42:51.000 220 33762.15 191.28 17088.49 88888.00 2017-08-08 07:42:52.000 220 33762.17 191.32 17088.48 88888.00 2017-08-08 07:42:53.000 220 33762.17 191.35 17088.51 88888.00 2017-08-08 07:42:54.000 220 33762.18 191.35 17088.50 88888.00 2017-08-08 07:42:55.000 220 33762.19 191.36 17088.46 37840.11 2017-08-08 07:42:56.000 220 33762.18 191.36 17088.42 88888.00 2017-08-08 07:42:57.000 220 33762.17 191.37 17088.42 88888.00 2017-08-08 07:42:58.000 220 33762.21 191.36 17088.39 88888.00 2017-08-08 07:42:59.000 220 33762.19 191.36 17088.38 88888.00 2017-08-08 07:43:00.000 220 33762.20 191.38 17088.38 37840.18 2017-08-08 07:43:01.000 220 33762.22 191.35 17088.37 88888.00 2017-08-08 07:43:02.000 220 33762.24 191.36 17088.41 88888.00 2017-08-08 07:43:03.000 220 33762.24 191.36 17088.37 88888.00 2017-08-08 07:43:04.000 220 33762.25 191.33 17088.35 88888.00 2017-08-08 07:43:05.000 220 33762.30 191.35 17088.34 37840.12 2017-08-08 07:43:06.000 220 33762.27 191.37 17088.36 88888.00 2017-08-08 07:43:07.000 220 33762.29 191.36 17088.40 88888.00 2017-08-08 07:43:08.000 220 33762.29 191.32 17088.34 88888.00 2017-08-08 07:43:09.000 220 33762.34 191.31 17088.34 88888.00 2017-08-08 07:43:10.000 220 33762.33 191.29 17088.32 37840.21 2017-08-08 07:43:11.000 220 33762.33 191.26 17088.32 88888.00 2017-08-08 07:43:12.000 220 33762.33 191.25 17088.31 88888.00 2017-08-08 07:43:13.000 220 33762.33 191.29 17088.30 88888.00 2017-08-08 07:43:14.000 220 33762.32 191.29 17088.32 88888.00 2017-08-08 07:43:15.000 220 33762.34 191.25 17088.31 37840.14 2017-08-08 07:43:16.000 220 33762.33 191.24 17088.29 88888.00 2017-08-08 07:43:17.000 220 33762.32 191.23 17088.30 88888.00 2017-08-08 07:43:18.000 220 33762.32 191.24 17088.27 88888.00 2017-08-08 07:43:19.000 220 33762.30 191.30 17088.29 88888.00 2017-08-08 07:43:20.000 220 33762.27 191.28 17088.32 37840.15 2017-08-08 07:43:21.000 220 33762.24 191.27 17088.34 88888.00 2017-08-08 07:43:22.000 220 33762.24 191.23 17088.32 88888.00 2017-08-08 07:43:23.000 220 33762.19 191.23 17088.27 88888.00 2017-08-08 07:43:24.000 220 33762.18 191.25 17088.25 88888.00 2017-08-08 07:43:25.000 220 33762.15 191.25 17088.26 37840.17 2017-08-08 07:43:26.000 220 33762.10 191.23 17088.27 88888.00 2017-08-08 07:43:27.000 220 33762.08 191.25 17088.26 88888.00 2017-08-08 07:43:28.000 220 33762.09 191.23 17088.25 88888.00 2017-08-08 07:43:29.000 220 33762.06 191.20 17088.25 88888.00 2017-08-08 07:43:30.000 220 33762.01 191.19 17088.22 37839.97 2017-08-08 07:43:31.000 220 33762.05 191.18 17088.22 88888.00 2017-08-08 07:43:32.000 220 33762.09 191.18 17088.22 88888.00 2017-08-08 07:43:33.000 220 33762.05 191.23 17088.22 88888.00 2017-08-08 07:43:34.000 220 33762.03 191.22 17088.18 88888.00 2017-08-08 07:43:35.000 220 33762.03 191.19 17088.19 37839.99 2017-08-08 07:43:36.000 220 33762.04 191.17 17088.25 88888.00 2017-08-08 07:43:37.000 220 33762.02 191.18 17088.25 88888.00 2017-08-08 07:43:38.000 220 33762.05 191.16 17088.28 88888.00 2017-08-08 07:43:39.000 220 33762.05 191.17 17088.26 88888.00 2017-08-08 07:43:40.000 220 33762.03 191.15 17088.24 37839.81 2017-08-08 07:43:41.000 220 33762.00 191.12 17088.25 88888.00 2017-08-08 07:43:42.000 220 33761.99 191.11 17088.26 88888.00 2017-08-08 07:43:43.000 220 33762.00 191.09 17088.23 88888.00 2017-08-08 07:43:44.000 220 33762.03 191.08 17088.21 88888.00 2017-08-08 07:43:45.000 220 33762.02 191.07 17088.17 37839.96 2017-08-08 07:43:46.000 220 33762.07 191.06 17088.20 88888.00 2017-08-08 07:43:47.000 220 33762.06 191.03 17088.23 88888.00 2017-08-08 07:43:48.000 220 33762.07 191.07 17088.23 88888.00 2017-08-08 07:43:49.000 220 33762.05 191.11 17088.23 88888.00 2017-08-08 07:43:50.000 220 33762.07 191.05 17088.24 37839.78 2017-08-08 07:43:51.000 220 33762.02 191.04 17088.23 88888.00 2017-08-08 07:43:52.000 220 33762.00 191.01 17088.19 88888.00 2017-08-08 07:43:53.000 220 33762.00 191.01 17088.19 88888.00 2017-08-08 07:43:54.000 220 33761.98 191.01 17088.16 88888.00 2017-08-08 07:43:55.000 220 33761.97 190.93 17088.15 37839.86 2017-08-08 07:43:56.000 220 33761.97 190.92 17088.13 88888.00 2017-08-08 07:43:57.000 220 33761.98 190.91 17088.16 88888.00 2017-08-08 07:43:58.000 220 33761.98 190.89 17088.17 88888.00 2017-08-08 07:43:59.000 220 33761.99 190.87 17088.18 88888.00 2017-08-08 07:44:00.000 220 33762.00 190.86 17088.18 37839.92 2017-08-08 07:44:01.000 220 33761.94 190.84 17088.17 88888.00 2017-08-08 07:44:02.000 220 33761.93 190.82 17088.11 88888.00 2017-08-08 07:44:03.000 220 33761.97 190.78 17088.10 88888.00 2017-08-08 07:44:04.000 220 33761.94 190.78 17088.12 88888.00 2017-08-08 07:44:05.000 220 33761.92 190.78 17088.15 37839.78 2017-08-08 07:44:06.000 220 33761.94 190.79 17088.15 88888.00 2017-08-08 07:44:07.000 220 33761.94 190.78 17088.16 88888.00 2017-08-08 07:44:08.000 220 33761.96 190.76 17088.11 88888.00 2017-08-08 07:44:09.000 220 33761.93 190.74 17088.09 88888.00 2017-08-08 07:44:10.000 220 33761.94 190.73 17088.10 37839.75 2017-08-08 07:44:11.000 220 33761.93 190.75 17088.08 88888.00 2017-08-08 07:44:12.000 220 33761.92 190.77 17088.11 88888.00 2017-08-08 07:44:13.000 220 33761.93 190.71 17088.10 88888.00 2017-08-08 07:44:14.000 220 33761.95 190.70 17088.08 88888.00 2017-08-08 07:44:15.000 220 33761.94 190.71 17088.10 37839.74 2017-08-08 07:44:16.000 220 33761.96 190.69 17088.11 88888.00 2017-08-08 07:44:17.000 220 33761.98 190.67 17088.09 88888.00 2017-08-08 07:44:18.000 220 33762.01 190.67 17088.11 88888.00 2017-08-08 07:44:19.000 220 33761.99 190.69 17088.09 88888.00 2017-08-08 07:44:20.000 220 33762.00 190.69 17088.10 37839.75 2017-08-08 07:44:21.000 220 33762.02 190.69 17088.08 88888.00 2017-08-08 07:44:22.000 220 33762.05 190.70 17088.11 88888.00 2017-08-08 07:44:23.000 220 33762.10 190.67 17088.07 88888.00 2017-08-08 07:44:24.000 220 33762.11 190.66 17088.08 88888.00 2017-08-08 07:44:25.000 220 33762.11 190.67 17088.06 37839.90 2017-08-08 07:44:26.000 220 33762.17 190.65 17088.05 88888.00 2017-08-08 07:44:27.000 220 33762.22 190.69 17088.04 88888.00 2017-08-08 07:44:28.000 220 33762.26 190.71 17088.03 88888.00 2017-08-08 07:44:29.000 220 33762.31 190.69 17087.98 88888.00 2017-08-08 07:44:30.000 220 33762.33 190.64 17087.96 37839.90 2017-08-08 07:44:31.000 220 33762.35 190.62 17087.98 88888.00 2017-08-08 07:44:32.000 220 33762.38 190.67 17088.00 88888.00 2017-08-08 07:44:33.000 220 33762.40 190.63 17087.98 88888.00 2017-08-08 07:44:34.000 220 33762.47 190.60 17088.03 88888.00 2017-08-08 07:44:35.000 220 33762.49 190.58 17088.04 37840.11 2017-08-08 07:44:36.000 220 33762.47 190.57 17088.04 88888.00 2017-08-08 07:44:37.000 220 33762.50 190.53 17088.03 88888.00 2017-08-08 07:44:38.000 220 33762.51 190.52 17088.00 88888.00 2017-08-08 07:44:39.000 220 33762.51 190.52 17088.00 88888.00 2017-08-08 07:44:40.000 220 33762.53 190.52 17088.01 37840.18 2017-08-08 07:44:41.000 220 33762.54 190.48 17087.99 88888.00 2017-08-08 07:44:42.000 220 33762.57 190.45 17087.99 88888.00 2017-08-08 07:44:43.000 220 33762.56 190.43 17088.00 88888.00 2017-08-08 07:44:44.000 220 33762.55 190.39 17088.01 88888.00 2017-08-08 07:44:45.000 220 33762.49 190.39 17087.97 37840.19 2017-08-08 07:44:46.000 220 33762.44 190.41 17087.99 88888.00 2017-08-08 07:44:47.000 220 33762.45 190.43 17087.97 88888.00 2017-08-08 07:44:48.000 220 33762.43 190.40 17087.97 88888.00 2017-08-08 07:44:49.000 220 33762.41 190.40 17088.00 88888.00 2017-08-08 07:44:50.000 220 33762.39 190.46 17087.99 37840.21 2017-08-08 07:44:51.000 220 33762.36 190.48 17087.98 88888.00 2017-08-08 07:44:52.000 220 33762.35 190.47 17087.97 88888.00 2017-08-08 07:44:53.000 220 33762.31 190.49 17088.00 88888.00 2017-08-08 07:44:54.000 220 33762.29 190.50 17088.02 88888.00 2017-08-08 07:44:55.000 220 33762.26 190.50 17087.99 37840.00 2017-08-08 07:44:56.000 220 33762.20 190.55 17088.02 88888.00 2017-08-08 07:44:57.000 220 33762.16 190.59 17088.01 88888.00 2017-08-08 07:44:58.000 220 33762.10 190.62 17088.02 88888.00 2017-08-08 07:44:59.000 220 33762.06 190.64 17088.02 88888.00 2017-08-08 07:45:00.000 220 33762.07 190.66 17088.00 37839.79 2017-08-08 07:45:01.000 220 33762.03 190.64 17088.02 88888.00 2017-08-08 07:45:02.000 220 33762.03 190.63 17087.98 88888.00 2017-08-08 07:45:03.000 220 33762.01 190.62 17087.96 88888.00 2017-08-08 07:45:04.000 220 33761.99 190.64 17087.98 88888.00 2017-08-08 07:45:05.000 220 33761.97 190.67 17088.00 37839.69 2017-08-08 07:45:06.000 220 33761.96 190.71 17088.00 88888.00 2017-08-08 07:45:07.000 220 33761.94 190.70 17088.01 88888.00 2017-08-08 07:45:08.000 220 33761.95 190.73 17087.98 88888.00 2017-08-08 07:45:09.000 220 33761.90 190.70 17087.97 88888.00 2017-08-08 07:45:10.000 220 33761.92 190.70 17087.97 37839.69 2017-08-08 07:45:11.000 220 33761.92 190.74 17088.00 88888.00 2017-08-08 07:45:12.000 220 33761.89 190.77 17088.01 88888.00 2017-08-08 07:45:13.000 220 33761.88 190.80 17088.03 88888.00 2017-08-08 07:45:14.000 220 33761.83 190.78 17088.05 88888.00 2017-08-08 07:45:15.000 220 33761.79 190.72 17088.02 37839.53 2017-08-08 07:45:16.000 220 33761.74 190.73 17088.05 88888.00 2017-08-08 07:45:17.000 220 33761.75 190.72 17088.02 88888.00 2017-08-08 07:45:18.000 220 33761.75 190.77 17088.02 88888.00 2017-08-08 07:45:19.000 220 33761.70 190.78 17087.96 88888.00 2017-08-08 07:45:20.000 220 33761.70 190.78 17087.98 37839.43 2017-08-08 07:45:21.000 220 33761.70 190.75 17088.00 88888.00 2017-08-08 07:45:22.000 220 33761.69 190.74 17088.01 88888.00 2017-08-08 07:45:23.000 220 33761.70 190.73 17087.99 88888.00 2017-08-08 07:45:24.000 220 33761.69 190.73 17087.98 88888.00 2017-08-08 07:45:25.000 220 33761.64 190.75 17087.99 37839.39 2017-08-08 07:45:26.000 220 33761.61 190.70 17087.99 88888.00 2017-08-08 07:45:27.000 220 33761.60 190.66 17087.95 88888.00 2017-08-08 07:45:28.000 220 33761.57 190.62 17087.90 88888.00 2017-08-08 07:45:29.000 220 33761.60 190.64 17087.93 88888.00 2017-08-08 07:45:30.000 220 33761.59 190.65 17087.94 37839.49 2017-08-08 07:45:31.000 220 33761.57 190.61 17087.91 88888.00 2017-08-08 07:45:32.000 220 33761.54 190.57 17087.91 88888.00 2017-08-08 07:45:33.000 220 33761.54 190.54 17087.96 88888.00 2017-08-08 07:45:34.000 220 33761.55 190.56 17087.96 88888.00 2017-08-08 07:45:35.000 220 33761.58 190.57 17087.94 37839.24 2017-08-08 07:45:36.000 220 33761.55 190.61 17087.94 88888.00 2017-08-08 07:45:37.000 220 33761.57 190.65 17087.92 88888.00 2017-08-08 07:45:38.000 220 33761.57 190.61 17087.93 88888.00 2017-08-08 07:45:39.000 220 33761.57 190.59 17087.89 88888.00 2017-08-08 07:45:40.000 220 33761.55 190.58 17087.96 37839.21 2017-08-08 07:45:41.000 220 33761.52 190.58 17087.94 88888.00 2017-08-08 07:45:42.000 220 33761.52 190.63 17087.94 88888.00 2017-08-08 07:45:43.000 220 33761.56 190.61 17087.96 88888.00 2017-08-08 07:45:44.000 220 33761.60 190.61 17087.94 88888.00 2017-08-08 07:45:45.000 220 33761.61 190.61 17087.95 37839.24 2017-08-08 07:45:46.000 220 33761.64 190.60 17087.92 88888.00 2017-08-08 07:45:47.000 220 33761.60 190.59 17087.89 88888.00 2017-08-08 07:45:48.000 220 33761.62 190.57 17087.91 88888.00 2017-08-08 07:45:49.000 220 33761.63 190.59 17087.89 88888.00 2017-08-08 07:45:50.000 220 33761.66 190.60 17087.86 37839.32 2017-08-08 07:45:51.000 220 33761.68 190.56 17087.90 88888.00 2017-08-08 07:45:52.000 220 33761.68 190.56 17087.92 88888.00 2017-08-08 07:45:53.000 220 33761.66 190.54 17087.93 88888.00 2017-08-08 07:45:54.000 220 33761.64 190.53 17087.88 88888.00 2017-08-08 07:45:55.000 220 33761.61 190.54 17087.87 37839.39 2017-08-08 07:45:56.000 220 33761.65 190.58 17087.88 88888.00 2017-08-08 07:45:57.000 220 33761.64 190.55 17087.88 88888.00 2017-08-08 07:45:58.000 220 33761.60 190.54 17087.85 88888.00 2017-08-08 07:45:59.000 220 33761.61 190.57 17087.82 88888.00 2017-08-08 07:46:00.000 220 33761.63 190.56 17087.83 37839.36 2017-08-08 07:46:01.000 220 33761.66 190.52 17087.85 88888.00 2017-08-08 07:46:02.000 220 33761.67 190.53 17087.85 88888.00 2017-08-08 07:46:03.000 220 33761.67 190.53 17087.81 88888.00 2017-08-08 07:46:04.000 220 33761.69 190.47 17087.84 88888.00 2017-08-08 07:46:05.000 220 33761.69 190.45 17087.83 37839.32 2017-08-08 07:46:06.000 220 33761.69 190.49 17087.85 88888.00 2017-08-08 07:46:07.000 220 33761.71 190.46 17087.90 88888.00 2017-08-08 07:46:08.000 220 33761.73 190.45 17087.90 88888.00 2017-08-08 07:46:09.000 220 33761.72 190.44 17087.88 88888.00 2017-08-08 07:46:10.000 220 33761.71 190.39 17087.86 37839.43 2017-08-08 07:46:11.000 220 33761.72 190.38 17087.82 88888.00 2017-08-08 07:46:12.000 220 33761.74 190.42 17087.81 88888.00 2017-08-08 07:46:13.000 220 33761.75 190.45 17087.84 88888.00 2017-08-08 07:46:14.000 220 33761.79 190.43 17087.85 88888.00 2017-08-08 07:46:15.000 220 33761.76 190.37 17087.84 37839.42 2017-08-08 07:46:16.000 220 33761.73 190.37 17087.85 88888.00 2017-08-08 07:46:17.000 220 33761.71 190.34 17087.83 88888.00 2017-08-08 07:46:18.000 220 33761.70 190.28 17087.83 88888.00 2017-08-08 07:46:19.000 220 33761.71 190.30 17087.81 88888.00 2017-08-08 07:46:20.000 220 33761.70 190.31 17087.83 37839.42 2017-08-08 07:46:21.000 220 33761.72 190.29 17087.82 88888.00 2017-08-08 07:46:22.000 220 33761.73 190.30 17087.83 88888.00 2017-08-08 07:46:23.000 220 33761.70 190.30 17087.82 88888.00 2017-08-08 07:46:24.000 220 33761.74 190.31 17087.78 88888.00 2017-08-08 07:46:25.000 220 33761.77 190.31 17087.77 37839.35 2017-08-08 07:46:26.000 220 33761.80 190.30 17087.73 88888.00 2017-08-08 07:46:27.000 220 33761.80 190.28 17087.75 88888.00 2017-08-08 07:46:28.000 220 33761.80 190.28 17087.78 88888.00 2017-08-08 07:46:29.000 220 33761.81 190.27 17087.78 88888.00 2017-08-08 07:46:30.000 220 33761.79 190.28 17087.79 37839.43 2017-08-08 07:46:31.000 220 33761.81 190.31 17087.79 88888.00 2017-08-08 07:46:32.000 220 33761.85 190.30 17087.78 88888.00 2017-08-08 07:46:33.000 220 33761.85 190.33 17087.81 88888.00 2017-08-08 07:46:34.000 220 33761.80 190.34 17087.77 88888.00 2017-08-08 07:46:35.000 220 33761.75 190.32 17087.77 37839.40 2017-08-08 07:46:36.000 220 33761.76 190.33 17087.75 88888.00 2017-08-08 07:46:37.000 220 33761.74 190.34 17087.70 88888.00 2017-08-08 07:46:38.000 220 33761.74 190.36 17087.70 88888.00 2017-08-08 07:46:39.000 220 33761.76 190.36 17087.73 88888.00 2017-08-08 07:46:40.000 220 33761.76 190.35 17087.75 37839.42 2017-08-08 07:46:41.000 220 33761.75 190.37 17087.73 88888.00 2017-08-08 07:46:42.000 220 33761.73 190.38 17087.72 88888.00 2017-08-08 07:46:43.000 220 33761.73 190.36 17087.70 88888.00 2017-08-08 07:46:44.000 220 33761.71 190.35 17087.74 88888.00 2017-08-08 07:46:45.000 220 33761.68 190.33 17087.74 37839.35 2017-08-08 07:46:46.000 220 33761.64 190.33 17087.67 88888.00 2017-08-08 07:46:47.000 220 33761.63 190.32 17087.68 88888.00 2017-08-08 07:46:48.000 220 33761.65 190.31 17087.74 88888.00 2017-08-08 07:46:49.000 220 33761.68 190.33 17087.72 88888.00 2017-08-08 07:46:50.000 220 33761.67 190.30 17087.69 37839.42 2017-08-08 07:46:51.000 220 33761.67 190.29 17087.69 88888.00 2017-08-08 07:46:52.000 220 33761.67 190.34 17087.72 88888.00 2017-08-08 07:46:53.000 220 33761.62 190.32 17087.77 88888.00 2017-08-08 07:46:54.000 220 33761.66 190.26 17087.72 88888.00 2017-08-08 07:46:55.000 220 33761.65 190.25 17087.71 37839.28 2017-08-08 07:46:56.000 220 33761.64 190.32 17087.72 88888.00 2017-08-08 07:46:57.000 220 33761.69 190.35 17087.71 88888.00 2017-08-08 07:46:58.000 220 33761.68 190.36 17087.73 88888.00 2017-08-08 07:46:59.000 220 33761.68 190.31 17087.74 88888.00 2017-08-08 07:47:00.000 220 33761.68 190.29 17087.75 37839.36 2017-08-08 07:47:01.000 220 33761.73 190.30 17087.74 88888.00 2017-08-08 07:47:02.000 220 33761.75 190.33 17087.68 88888.00 2017-08-08 07:47:03.000 220 33761.78 190.33 17087.69 88888.00 2017-08-08 07:47:04.000 220 33761.81 190.34 17087.73 88888.00 2017-08-08 07:47:05.000 220 33761.82 190.34 17087.75 37839.42 2017-08-08 07:47:06.000 220 33761.85 190.35 17087.72 88888.00 2017-08-08 07:47:07.000 220 33761.90 190.36 17087.70 88888.00 2017-08-08 07:47:08.000 220 33761.93 190.35 17087.73 88888.00 2017-08-08 07:47:09.000 220 33761.91 190.31 17087.74 88888.00 2017-08-08 07:47:10.000 220 33761.94 190.28 17087.70 37839.56 2017-08-08 07:47:11.000 220 33761.96 190.25 17087.69 88888.00 2017-08-08 07:47:12.000 220 33762.00 190.25 17087.69 88888.00 2017-08-08 07:47:13.000 220 33762.02 190.25 17087.68 88888.00 2017-08-08 07:47:14.000 220 33762.06 190.25 17087.63 88888.00 2017-08-08 07:47:15.000 220 33762.06 190.26 17087.62 37839.49 2017-08-08 07:47:16.000 220 33762.04 190.27 17087.63 88888.00 2017-08-08 07:47:17.000 220 33762.06 190.27 17087.63 88888.00 2017-08-08 07:47:18.000 220 33762.01 190.26 17087.65 88888.00 2017-08-08 07:47:19.000 220 33762.02 190.26 17087.64 88888.00 2017-08-08 07:47:20.000 220 33762.03 190.28 17087.62 37839.57 2017-08-08 07:47:21.000 220 33762.06 190.26 17087.63 88888.00 2017-08-08 07:47:22.000 220 33762.05 190.24 17087.62 88888.00 2017-08-08 07:47:23.000 220 33762.00 190.21 17087.59 88888.00 2017-08-08 07:47:24.000 220 33761.98 190.21 17087.61 88888.00 2017-08-08 07:47:25.000 220 33761.94 190.22 17087.63 37839.69 2017-08-08 07:47:26.000 220 33761.93 190.24 17087.62 88888.00 2017-08-08 07:47:27.000 220 33761.93 190.23 17087.66 88888.00 2017-08-08 07:47:28.000 220 33761.93 190.22 17087.67 88888.00 2017-08-08 07:47:29.000 220 33761.93 190.19 17087.68 88888.00 2017-08-08 07:47:30.000 220 33761.90 190.19 17087.60 37839.40 2017-08-08 07:47:31.000 220 33761.91 190.21 17087.60 88888.00 2017-08-08 07:47:32.000 220 33761.89 190.19 17087.58 88888.00 2017-08-08 07:47:33.000 220 33761.86 190.14 17087.59 88888.00 2017-08-08 07:47:34.000 220 33761.89 190.12 17087.64 88888.00 2017-08-08 07:47:35.000 220 33761.84 190.09 17087.59 37839.51 2017-08-08 07:47:36.000 220 33761.82 190.14 17087.59 88888.00 2017-08-08 07:47:37.000 220 33761.80 190.13 17087.60 88888.00 2017-08-08 07:47:38.000 220 33761.80 190.09 17087.61 88888.00 2017-08-08 07:47:39.000 220 33761.74 190.09 17087.60 88888.00 2017-08-08 07:47:40.000 220 33761.69 190.07 17087.59 37839.21 2017-08-08 07:47:41.000 220 33761.68 190.12 17087.63 88888.00 2017-08-08 07:47:42.000 220 33761.70 190.15 17087.60 88888.00 2017-08-08 07:47:43.000 220 33761.71 190.17 17087.61 88888.00 2017-08-08 07:47:44.000 220 33761.73 190.15 17087.61 88888.00 2017-08-08 07:47:45.000 220 33761.72 190.10 17087.64 37839.24 2017-08-08 07:47:46.000 220 33761.69 190.10 17087.65 88888.00 2017-08-08 07:47:47.000 220 33761.61 190.13 17087.66 88888.00 2017-08-08 07:47:48.000 220 33761.58 190.13 17087.62 88888.00 2017-08-08 07:47:49.000 220 33761.58 190.13 17087.61 88888.00 2017-08-08 07:47:50.000 220 33761.58 190.17 17087.58 37839.28 2017-08-08 07:47:51.000 220 33761.54 190.15 17087.55 88888.00 2017-08-08 07:47:52.000 220 33761.50 190.11 17087.51 88888.00 2017-08-08 07:47:53.000 220 33761.46 190.14 17087.49 88888.00 2017-08-08 07:47:54.000 220 33761.45 190.14 17087.52 88888.00 2017-08-08 07:47:55.000 220 33761.47 190.15 17087.55 37839.14 2017-08-08 07:47:56.000 220 33761.45 190.15 17087.52 88888.00 2017-08-08 07:47:57.000 220 33761.42 190.17 17087.55 88888.00 2017-08-08 07:47:58.000 220 33761.43 190.12 17087.52 88888.00 2017-08-08 07:47:59.000 220 33761.43 190.09 17087.53 88888.00 2017-08-08 07:48:00.000 220 33761.41 190.08 17087.53 37838.99 2017-08-08 07:48:01.000 220 33761.41 190.07 17087.54 88888.00 2017-08-08 07:48:02.000 220 33761.40 190.06 17087.52 88888.00 2017-08-08 07:48:03.000 220 33761.41 190.08 17087.55 88888.00 2017-08-08 07:48:04.000 220 33761.44 190.10 17087.57 88888.00 2017-08-08 07:48:05.000 220 33761.45 190.07 17087.60 37838.89 2017-08-08 07:48:06.000 220 33761.46 190.09 17087.57 88888.00 2017-08-08 07:48:07.000 220 33761.42 190.07 17087.57 88888.00 2017-08-08 07:48:08.000 220 33761.39 190.05 17087.56 88888.00 2017-08-08 07:48:09.000 220 33761.39 190.05 17087.58 88888.00 2017-08-08 07:48:10.000 220 33761.43 190.02 17087.59 37838.97 2017-08-08 07:48:11.000 220 33761.43 190.04 17087.57 88888.00 2017-08-08 07:48:12.000 220 33761.39 190.05 17087.53 88888.00 2017-08-08 07:48:13.000 220 33761.42 190.03 17087.51 88888.00 2017-08-08 07:48:14.000 220 33761.42 190.00 17087.53 88888.00 2017-08-08 07:48:15.000 220 33761.43 189.97 17087.57 37838.94 2017-08-08 07:48:16.000 220 33761.49 189.95 17087.55 88888.00 2017-08-08 07:48:17.000 220 33761.49 189.96 17087.51 88888.00 2017-08-08 07:48:18.000 220 33761.48 189.97 17087.53 88888.00 2017-08-08 07:48:19.000 220 33761.46 189.94 17087.51 88888.00 2017-08-08 07:48:20.000 220 33761.48 189.92 17087.48 37838.94 2017-08-08 07:48:21.000 220 33761.49 189.94 17087.48 88888.00 2017-08-08 07:48:22.000 220 33761.47 189.94 17087.50 88888.00 2017-08-08 07:48:23.000 220 33761.50 189.91 17087.49 88888.00 2017-08-08 07:48:24.000 220 33761.57 189.88 17087.47 88888.00 2017-08-08 07:48:25.000 220 33761.58 189.89 17087.50 37839.04 2017-08-08 07:48:26.000 220 33761.58 189.90 17087.49 88888.00 2017-08-08 07:48:27.000 220 33761.58 189.89 17087.49 88888.00 2017-08-08 07:48:28.000 220 33761.57 189.87 17087.50 88888.00 2017-08-08 07:48:29.000 220 33761.60 189.83 17087.47 88888.00 2017-08-08 07:48:30.000 220 33761.64 189.84 17087.49 37839.07 2017-08-08 07:48:31.000 220 33761.67 189.82 17087.48 88888.00 2017-08-08 07:48:32.000 220 33761.67 189.82 17087.45 88888.00 2017-08-08 07:48:33.000 220 33761.66 189.82 17087.47 88888.00 2017-08-08 07:48:34.000 220 33761.70 189.84 17087.44 88888.00 2017-08-08 07:48:35.000 220 33761.71 189.86 17087.43 37839.12 2017-08-08 07:48:36.000 220 33761.67 189.84 17087.44 88888.00 2017-08-08 07:48:37.000 220 33761.63 189.86 17087.43 88888.00 2017-08-08 07:48:38.000 220 33761.67 189.86 17087.44 88888.00 2017-08-08 07:48:39.000 220 33761.72 189.81 17087.44 88888.00 2017-08-08 07:48:40.000 220 33761.74 189.81 17087.44 37839.22 2017-08-08 07:48:41.000 220 33761.77 189.81 17087.43 88888.00 2017-08-08 07:48:42.000 220 33761.79 189.81 17087.41 88888.00 2017-08-08 07:48:43.000 220 33761.85 189.82 17087.39 88888.00 2017-08-08 07:48:44.000 220 33761.89 189.82 17087.37 88888.00 2017-08-08 07:48:45.000 220 33761.89 189.79 17087.38 37839.21 2017-08-08 07:48:46.000 220 33761.91 189.81 17087.36 88888.00 2017-08-08 07:48:47.000 220 33761.93 189.81 17087.37 88888.00 2017-08-08 07:48:48.000 220 33761.94 189.79 17087.36 88888.00 2017-08-08 07:48:49.000 220 33761.95 189.82 17087.36 88888.00 2017-08-08 07:48:50.000 220 33761.93 189.82 17087.35 37839.29 2017-08-08 07:48:51.000 220 33761.94 189.82 17087.37 88888.00 2017-08-08 07:48:52.000 220 33761.92 189.81 17087.40 88888.00 2017-08-08 07:48:53.000 220 33761.92 189.82 17087.38 88888.00 2017-08-08 07:48:54.000 220 33761.93 189.81 17087.35 88888.00 2017-08-08 07:48:55.000 220 33761.89 189.81 17087.33 37839.31 2017-08-08 07:48:56.000 220 33761.90 189.87 17087.30 88888.00 2017-08-08 07:48:57.000 220 33761.88 189.85 17087.28 88888.00 2017-08-08 07:48:58.000 220 33761.85 189.82 17087.28 88888.00 2017-08-08 07:48:59.000 220 33761.84 189.81 17087.31 88888.00 2017-08-08 07:49:00.000 220 33761.85 189.81 17087.33 37839.28 2017-08-08 07:49:01.000 220 33761.81 189.79 17087.30 88888.00 2017-08-08 07:49:02.000 220 33761.79 189.82 17087.27 88888.00 2017-08-08 07:49:03.000 220 33761.76 189.85 17087.26 88888.00 2017-08-08 07:49:04.000 220 33761.73 189.81 17087.31 88888.00 2017-08-08 07:49:05.000 220 33761.73 189.82 17087.32 37839.32 2017-08-08 07:49:06.000 220 33761.73 189.79 17087.33 88888.00 2017-08-08 07:49:07.000 220 33761.70 189.78 17087.32 88888.00 2017-08-08 07:49:08.000 220 33761.68 189.77 17087.35 88888.00 2017-08-08 07:49:09.000 220 33761.68 189.77 17087.32 88888.00 2017-08-08 07:49:10.000 220 33761.71 189.78 17087.32 37839.24 2017-08-08 07:49:11.000 220 33761.73 189.81 17087.34 88888.00 2017-08-08 07:49:12.000 220 33761.74 189.84 17087.34 88888.00 2017-08-08 07:49:13.000 220 33761.71 189.83 17087.31 88888.00 2017-08-08 07:49:14.000 220 33761.70 189.81 17087.32 88888.00 2017-08-08 07:49:15.000 220 33761.73 189.80 17087.31 37839.14 2017-08-08 07:49:16.000 220 33761.76 189.79 17087.32 88888.00 2017-08-08 07:49:17.000 220 33761.80 189.79 17087.30 88888.00 2017-08-08 07:49:18.000 220 33761.85 189.78 17087.25 88888.00 2017-08-08 07:49:19.000 220 33761.86 189.82 17087.25 88888.00 2017-08-08 07:49:20.000 220 33761.90 189.83 17087.26 37839.19 2017-08-08 07:49:21.000 220 33761.96 189.81 17087.25 88888.00 2017-08-08 07:49:22.000 220 33761.99 189.81 17087.27 88888.00 2017-08-08 07:49:23.000 220 33762.01 189.82 17087.24 88888.00 2017-08-08 07:49:24.000 220 33762.02 189.76 17087.21 88888.00 2017-08-08 07:49:25.000 220 33762.06 189.73 17087.22 37839.24 2017-08-08 07:49:26.000 220 33762.11 189.73 17087.15 88888.00 2017-08-08 07:49:27.000 220 33762.14 189.73 17087.16 88888.00 2017-08-08 07:49:28.000 220 33762.17 189.72 17087.15 88888.00 2017-08-08 07:49:29.000 220 33762.21 189.71 17087.17 88888.00 2017-08-08 07:49:30.000 220 33762.24 189.68 17087.17 37839.53 2017-08-08 07:49:31.000 220 33762.24 189.66 17087.15 88888.00 2017-08-08 07:49:32.000 220 33762.25 189.66 17087.21 88888.00 2017-08-08 07:49:33.000 220 33762.28 189.64 17087.20 88888.00 2017-08-08 07:49:34.000 220 33762.27 189.64 17087.22 88888.00 2017-08-08 07:49:35.000 220 33762.28 189.61 17087.22 37839.60 2017-08-08 07:49:36.000 220 33762.28 189.63 17087.21 88888.00 2017-08-08 07:49:37.000 220 33762.27 189.66 17087.20 88888.00 2017-08-08 07:49:38.000 220 33762.25 189.64 17087.18 88888.00 2017-08-08 07:49:39.000 220 33762.24 189.61 17087.20 88888.00 2017-08-08 07:49:40.000 220 33762.28 189.60 17087.21 37839.57 2017-08-08 07:49:41.000 220 33762.28 189.58 17087.20 88888.00 2017-08-08 07:49:42.000 220 33762.28 189.59 17087.20 88888.00 2017-08-08 07:49:43.000 220 33762.28 189.58 17087.16 88888.00 2017-08-08 07:49:44.000 220 33762.30 189.57 17087.17 88888.00 2017-08-08 07:49:45.000 220 33762.31 189.53 17087.16 37839.67 2017-08-08 07:49:46.000 220 33762.32 189.51 17087.15 88888.00 2017-08-08 07:49:47.000 220 33762.35 189.53 17087.18 88888.00 2017-08-08 07:49:48.000 220 33762.34 189.53 17087.15 88888.00 2017-08-08 07:49:49.000 220 33762.33 189.54 17087.13 88888.00 2017-08-08 07:49:50.000 220 33762.36 189.54 17087.14 37839.60 2017-08-08 07:49:51.000 220 33762.36 189.51 17087.15 88888.00 2017-08-08 07:49:52.000 220 33762.36 189.51 17087.19 88888.00 2017-08-08 07:49:53.000 220 33762.36 189.49 17087.19 88888.00 2017-08-08 07:49:54.000 220 33762.34 189.47 17087.18 88888.00 2017-08-08 07:49:55.000 220 33762.37 189.46 17087.18 37839.61 2017-08-08 07:49:56.000 220 33762.40 189.48 17087.16 88888.00 2017-08-08 07:49:57.000 220 33762.39 189.44 17087.14 88888.00 2017-08-08 07:49:58.000 220 33762.36 189.43 17087.11 88888.00 2017-08-08 07:49:59.000 220 33762.38 189.44 17087.10 88888.00 2017-08-08 07:50:00.000 220 33762.39 189.42 17087.08 37839.64 2017-08-08 07:50:01.000 220 33762.40 189.41 17087.09 88888.00 2017-08-08 07:50:02.000 220 33762.36 189.36 17087.10 88888.00 2017-08-08 07:50:03.000 220 33762.34 189.36 17087.11 88888.00 2017-08-08 07:50:04.000 220 33762.34 189.38 17087.08 88888.00 2017-08-08 07:50:05.000 220 33762.39 189.37 17087.12 37839.64 2017-08-08 07:50:06.000 220 33762.44 189.33 17087.15 88888.00 2017-08-08 07:50:07.000 220 33762.44 189.34 17087.12 88888.00 2017-08-08 07:50:08.000 220 33762.46 189.34 17087.09 88888.00 2017-08-08 07:50:09.000 220 33762.46 189.31 17087.10 88888.00 2017-08-08 07:50:10.000 220 33762.51 189.29 17087.10 37839.85 2017-08-08 07:50:11.000 220 33762.50 189.27 17087.10 88888.00 2017-08-08 07:50:12.000 220 33762.53 189.31 17087.12 88888.00 2017-08-08 07:50:13.000 220 33762.52 189.27 17087.12 88888.00 2017-08-08 07:50:14.000 220 33762.50 189.24 17087.07 88888.00 2017-08-08 07:50:15.000 220 33762.54 189.18 17087.11 37839.81 2017-08-08 07:50:16.000 220 33762.53 189.14 17087.13 88888.00 2017-08-08 07:50:17.000 220 33762.53 189.15 17087.14 88888.00 2017-08-08 07:50:18.000 220 33762.54 189.15 17087.16 88888.00 2017-08-08 07:50:19.000 220 33762.53 189.09 17087.10 88888.00 2017-08-08 07:50:20.000 220 33762.57 189.12 17087.13 37839.79 2017-08-08 07:50:21.000 220 33762.58 189.11 17087.15 88888.00 2017-08-08 07:50:22.000 220 33762.59 189.11 17087.13 88888.00 2017-08-08 07:50:23.000 220 33762.61 189.06 17087.09 88888.00 2017-08-08 07:50:24.000 220 33762.63 189.04 17087.07 88888.00 2017-08-08 07:50:25.000 220 33762.64 189.01 17087.07 37839.99 2017-08-08 07:50:26.000 220 33762.61 188.97 17087.04 88888.00 2017-08-08 07:50:27.000 220 33762.61 188.96 17087.04 88888.00 2017-08-08 07:50:28.000 220 33762.59 188.96 17087.06 88888.00 2017-08-08 07:50:29.000 220 33762.58 188.95 17087.06 88888.00 2017-08-08 07:50:30.000 220 33762.57 188.97 17087.07 37839.76 2017-08-08 07:50:31.000 220 33762.60 188.97 17087.10 88888.00 2017-08-08 07:50:32.000 220 33762.60 188.98 17087.08 88888.00 2017-08-08 07:50:33.000 220 33762.60 188.95 17087.06 88888.00 2017-08-08 07:50:34.000 220 33762.60 188.93 17087.01 88888.00 2017-08-08 07:50:35.000 220 33762.60 188.94 17087.00 37839.86 2017-08-08 07:50:36.000 220 33762.61 188.98 17087.02 88888.00 2017-08-08 07:50:37.000 220 33762.62 188.98 17087.04 88888.00 2017-08-08 07:50:38.000 220 33762.62 188.98 17087.02 88888.00 2017-08-08 07:50:39.000 220 33762.62 188.95 17087.01 88888.00 2017-08-08 07:50:40.000 220 33762.62 188.95 17087.01 37839.83 2017-08-08 07:50:41.000 220 33762.65 188.91 17087.03 88888.00 2017-08-08 07:50:42.000 220 33762.58 188.91 17087.10 88888.00 2017-08-08 07:50:43.000 220 33762.59 188.88 17087.08 88888.00 2017-08-08 07:50:44.000 220 33762.61 188.88 17087.08 88888.00 2017-08-08 07:50:45.000 220 33762.61 188.82 17087.09 37839.93 2017-08-08 07:50:46.000 220 33762.62 188.78 17087.08 88888.00 2017-08-08 07:50:47.000 220 33762.61 188.81 17087.04 88888.00 2017-08-08 07:50:48.000 220 33762.60 188.84 17087.06 88888.00 2017-08-08 07:50:49.000 220 33762.62 188.81 17087.09 88888.00 2017-08-08 07:50:50.000 220 33762.67 188.80 17087.08 37839.85 2017-08-08 07:50:51.000 220 33762.67 188.78 17087.04 88888.00 2017-08-08 07:50:52.000 220 33762.66 188.75 17086.99 88888.00 2017-08-08 07:50:53.000 220 33762.66 188.72 17087.00 88888.00 2017-08-08 07:50:54.000 220 33762.70 188.70 17087.03 88888.00 2017-08-08 07:50:55.000 220 33762.75 188.67 17087.01 37839.94 2017-08-08 07:50:56.000 220 33762.75 188.66 17086.98 88888.00 2017-08-08 07:50:57.000 220 33762.77 188.68 17087.04 88888.00 2017-08-08 07:50:58.000 220 33762.81 188.67 17087.00 88888.00 2017-08-08 07:50:59.000 220 33762.79 188.69 17086.97 88888.00 2017-08-08 07:51:00.000 220 33762.82 188.63 17086.95 37839.94 2017-08-08 07:51:01.000 220 33762.83 188.63 17086.98 88888.00 2017-08-08 07:51:02.000 220 33762.84 188.66 17086.98 88888.00 2017-08-08 07:51:03.000 220 33762.84 188.64 17086.96 88888.00 2017-08-08 07:51:04.000 220 33762.88 188.61 17086.95 88888.00 2017-08-08 07:51:05.000 220 33762.89 188.58 17086.97 37839.97 2017-08-08 07:51:06.000 220 33762.89 188.55 17086.97 88888.00 2017-08-08 07:51:07.000 220 33762.89 188.56 17086.92 88888.00 2017-08-08 07:51:08.000 220 33762.91 188.60 17086.92 88888.00 2017-08-08 07:51:09.000 220 33762.91 188.57 17086.92 88888.00 2017-08-08 07:51:10.000 220 33762.87 188.55 17086.94 37839.99 2017-08-08 07:51:11.000 220 33762.85 188.55 17086.93 88888.00 2017-08-08 07:51:12.000 220 33762.87 188.57 17086.93 88888.00 2017-08-08 07:51:13.000 220 33762.87 188.59 17086.93 88888.00 2017-08-08 07:51:14.000 220 33762.85 188.52 17086.91 88888.00 2017-08-08 07:51:15.000 220 33762.83 188.49 17086.91 37840.10 2017-08-08 07:51:16.000 220 33762.88 188.44 17086.90 88888.00 2017-08-08 07:51:17.000 220 33762.88 188.40 17086.90 88888.00 2017-08-08 07:51:18.000 220 33762.90 188.39 17086.89 88888.00 2017-08-08 07:51:19.000 220 33762.85 188.35 17086.89 88888.00 2017-08-08 07:51:20.000 220 33762.90 188.36 17086.88 37839.99 2017-08-08 07:51:21.000 220 33762.93 188.38 17086.91 88888.00 2017-08-08 07:51:22.000 220 33762.91 188.36 17086.93 88888.00 2017-08-08 07:51:23.000 220 33762.92 188.36 17086.92 88888.00 2017-08-08 07:51:24.000 220 33762.95 188.35 17086.92 88888.00 2017-08-08 07:51:25.000 220 33762.96 188.35 17086.87 37840.00 2017-08-08 07:51:26.000 220 33762.99 188.35 17086.88 88888.00 2017-08-08 07:51:27.000 220 33762.96 188.33 17086.90 88888.00 2017-08-08 07:51:28.000 220 33762.98 188.33 17086.90 88888.00 2017-08-08 07:51:29.000 220 33762.96 188.28 17086.91 88888.00 2017-08-08 07:51:30.000 220 33762.97 188.27 17086.90 37840.10 2017-08-08 07:51:31.000 220 33762.96 188.24 17086.89 88888.00 2017-08-08 07:51:32.000 220 33763.03 188.24 17086.88 88888.00 2017-08-08 07:51:33.000 220 33763.03 188.26 17086.86 88888.00 2017-08-08 07:51:34.000 220 33763.02 188.25 17086.82 88888.00 2017-08-08 07:51:35.000 220 33763.04 188.25 17086.86 37840.01 2017-08-08 07:51:36.000 220 33763.09 188.21 17086.88 88888.00 2017-08-08 07:51:37.000 220 33763.05 188.22 17086.91 88888.00 2017-08-08 07:51:38.000 220 33763.02 188.22 17086.90 88888.00 2017-08-08 07:51:39.000 220 33763.03 188.23 17086.86 88888.00 2017-08-08 07:51:40.000 220 33763.04 188.24 17086.86 37840.08 2017-08-08 07:51:41.000 220 33763.06 188.21 17086.88 88888.00 2017-08-08 07:51:42.000 220 33763.06 188.20 17086.90 88888.00 2017-08-08 07:51:43.000 220 33763.09 188.21 17086.85 88888.00 2017-08-08 07:51:44.000 220 33763.09 188.25 17086.85 88888.00 2017-08-08 07:51:45.000 220 33763.11 188.23 17086.85 37840.14 2017-08-08 07:51:46.000 220 33763.15 188.24 17086.84 88888.00 2017-08-08 07:51:47.000 220 33763.11 188.26 17086.83 88888.00 2017-08-08 07:51:48.000 220 33763.11 188.25 17086.81 88888.00 2017-08-08 07:51:49.000 220 33763.09 188.25 17086.79 88888.00 2017-08-08 07:51:50.000 220 33763.11 188.23 17086.85 37840.17 2017-08-08 07:51:51.000 220 33763.09 188.22 17086.88 88888.00 2017-08-08 07:51:52.000 220 33763.10 188.23 17086.88 88888.00 2017-08-08 07:51:53.000 220 33763.10 188.22 17086.86 88888.00 2017-08-08 07:51:54.000 220 33763.09 188.22 17086.86 88888.00 2017-08-08 07:51:55.000 220 33763.13 188.21 17086.85 37840.11 2017-08-08 07:51:56.000 220 33763.15 188.22 17086.86 88888.00 2017-08-08 07:51:57.000 220 33763.15 188.25 17086.86 88888.00 2017-08-08 07:51:58.000 220 33763.17 188.22 17086.84 88888.00 2017-08-08 07:51:59.000 220 33763.15 188.24 17086.86 88888.00 2017-08-08 07:52:00.000 220 33763.14 188.23 17086.85 37840.14 2017-08-08 07:52:01.000 220 33763.11 188.23 17086.87 88888.00 2017-08-08 07:52:02.000 220 33763.07 188.23 17086.84 88888.00 2017-08-08 07:52:03.000 220 33763.10 188.23 17086.83 88888.00 2017-08-08 07:52:04.000 220 33763.08 188.22 17086.80 88888.00 2017-08-08 07:52:05.000 220 33763.10 188.20 17086.80 37840.19 2017-08-08 07:52:06.000 220 33763.10 188.24 17086.80 88888.00 2017-08-08 07:52:07.000 220 33763.10 188.24 17086.84 88888.00 2017-08-08 07:52:08.000 220 33763.10 188.24 17086.81 88888.00 2017-08-08 07:52:09.000 220 33763.08 188.26 17086.82 88888.00 2017-08-08 07:52:10.000 220 33763.10 188.25 17086.85 37840.14 2017-08-08 07:52:11.000 220 33763.10 188.25 17086.81 88888.00 2017-08-08 07:52:12.000 220 33763.07 188.23 17086.79 88888.00 2017-08-08 07:52:13.000 220 33763.05 188.23 17086.79 88888.00 2017-08-08 07:52:14.000 220 33763.06 188.23 17086.75 88888.00 2017-08-08 07:52:15.000 220 33763.05 188.26 17086.77 37840.07 2017-08-08 07:52:16.000 220 33763.05 188.25 17086.82 88888.00 2017-08-08 07:52:17.000 220 33763.03 188.25 17086.81 88888.00 2017-08-08 07:52:18.000 220 33763.05 188.23 17086.78 88888.00 2017-08-08 07:52:19.000 220 33763.04 188.18 17086.79 88888.00 2017-08-08 07:52:20.000 220 33763.02 188.24 17086.79 37840.01 2017-08-08 07:52:21.000 220 33763.04 188.25 17086.81 88888.00 2017-08-08 07:52:22.000 220 33763.03 188.19 17086.81 88888.00 2017-08-08 07:52:23.000 220 33763.01 188.21 17086.82 88888.00 2017-08-08 07:52:24.000 220 33763.04 188.27 17086.76 88888.00 2017-08-08 07:52:25.000 220 33762.99 188.25 17086.78 37840.19 2017-08-08 07:52:26.000 220 33763.01 188.23 17086.76 88888.00 2017-08-08 07:52:27.000 220 33763.02 188.19 17086.72 88888.00 2017-08-08 07:52:28.000 220 33762.99 188.17 17086.74 88888.00 2017-08-08 07:52:29.000 220 33763.01 188.15 17086.74 88888.00 2017-08-08 07:52:30.000 220 33763.00 188.17 17086.73 37840.03 2017-08-08 07:52:31.000 220 33762.96 188.17 17086.75 88888.00 2017-08-08 07:52:32.000 220 33762.96 188.16 17086.75 88888.00 2017-08-08 07:52:33.000 220 33763.00 188.12 17086.74 88888.00 2017-08-08 07:52:34.000 220 33762.97 188.11 17086.72 88888.00 2017-08-08 07:52:35.000 220 33762.95 188.14 17086.70 37840.07 2017-08-08 07:52:36.000 220 33762.95 188.18 17086.72 88888.00 2017-08-08 07:52:37.000 220 33762.93 188.18 17086.70 88888.00 2017-08-08 07:52:38.000 220 33762.92 188.14 17086.72 88888.00 2017-08-08 07:52:39.000 220 33762.93 188.12 17086.72 88888.00 2017-08-08 07:52:40.000 220 33762.92 188.07 17086.74 37840.00 2017-08-08 07:52:41.000 220 33762.86 188.06 17086.73 88888.00 2017-08-08 07:52:42.000 220 33762.87 188.05 17086.68 88888.00 2017-08-08 07:52:43.000 220 33762.90 188.06 17086.71 88888.00 2017-08-08 07:52:44.000 220 33762.86 188.06 17086.70 88888.00 2017-08-08 07:52:45.000 220 33762.84 188.04 17086.71 37840.01 2017-08-08 07:52:46.000 220 33762.83 188.02 17086.68 88888.00 2017-08-08 07:52:47.000 220 33762.82 188.02 17086.72 88888.00 2017-08-08 07:52:48.000 220 33762.82 188.00 17086.71 88888.00 2017-08-08 07:52:49.000 220 33762.84 188.02 17086.72 88888.00 2017-08-08 07:52:50.000 220 33762.84 187.99 17086.70 37839.90 2017-08-08 07:52:51.000 220 33762.84 187.96 17086.65 88888.00 2017-08-08 07:52:52.000 220 33762.84 187.98 17086.65 88888.00 2017-08-08 07:52:53.000 220 33762.87 187.97 17086.67 88888.00 2017-08-08 07:52:54.000 220 33762.86 187.92 17086.68 88888.00 2017-08-08 07:52:55.000 220 33762.88 187.90 17086.67 37839.85 2017-08-08 07:52:56.000 220 33762.87 187.89 17086.66 88888.00 2017-08-08 07:52:57.000 220 33762.81 187.88 17086.66 88888.00 2017-08-08 07:52:58.000 220 33762.81 187.89 17086.61 88888.00 2017-08-08 07:52:59.000 220 33762.86 187.82 17086.66 88888.00 2017-08-08 07:53:00.000 220 33762.86 187.80 17086.65 37839.92 2017-08-08 07:53:01.000 220 33762.86 187.81 17086.62 88888.00 2017-08-08 07:53:02.000 220 33762.90 187.80 17086.61 88888.00 2017-08-08 07:53:03.000 220 33762.90 187.78 17086.62 88888.00 2017-08-08 07:53:04.000 220 33762.91 187.78 17086.62 88888.00 2017-08-08 07:53:05.000 220 33762.92 187.78 17086.65 37839.78 2017-08-08 07:53:06.000 220 33762.93 187.79 17086.64 88888.00 2017-08-08 07:53:07.000 220 33762.95 187.70 17086.62 88888.00 2017-08-08 07:53:08.000 220 33762.93 187.69 17086.59 88888.00 2017-08-08 07:53:09.000 220 33762.95 187.73 17086.55 88888.00 2017-08-08 07:53:10.000 220 33762.94 187.71 17086.60 37839.82 2017-08-08 07:53:11.000 220 33762.92 187.65 17086.61 88888.00 2017-08-08 07:53:12.000 220 33762.90 187.66 17086.59 88888.00 2017-08-08 07:53:13.000 220 33762.91 187.62 17086.56 88888.00 2017-08-08 07:53:14.000 220 33762.91 187.62 17086.57 88888.00 2017-08-08 07:53:15.000 220 33762.91 187.62 17086.56 37839.92 2017-08-08 07:53:16.000 220 33762.88 187.58 17086.51 88888.00 2017-08-08 07:53:17.000 220 33762.90 187.60 17086.55 88888.00 2017-08-08 07:53:18.000 220 33762.87 187.58 17086.54 88888.00 2017-08-08 07:53:19.000 220 33762.86 187.56 17086.53 88888.00 2017-08-08 07:53:20.000 220 33762.86 187.52 17086.54 37839.74 2017-08-08 07:53:21.000 220 33762.84 187.47 17086.50 88888.00 2017-08-08 07:53:22.000 220 33762.84 187.48 17086.50 88888.00 2017-08-08 07:53:23.000 220 33762.81 187.44 17086.52 88888.00 2017-08-08 07:53:24.000 220 33762.80 187.43 17086.52 88888.00 2017-08-08 07:53:25.000 220 33762.82 187.44 17086.49 37839.89 2017-08-08 07:53:26.000 220 33762.81 187.44 17086.50 88888.00 2017-08-08 07:53:27.000 220 33762.81 187.43 17086.50 88888.00 2017-08-08 07:53:28.000 220 33762.84 187.45 17086.52 88888.00 2017-08-08 07:53:29.000 220 33762.81 187.41 17086.51 88888.00 2017-08-08 07:53:30.000 220 33762.78 187.48 17086.52 37839.81 2017-08-08 07:53:31.000 220 33762.77 187.48 17086.50 88888.00 2017-08-08 07:53:32.000 220 33762.79 187.45 17086.53 88888.00 2017-08-08 07:53:33.000 220 33762.82 187.41 17086.57 88888.00 2017-08-08 07:53:34.000 220 33762.86 187.42 17086.53 88888.00 2017-08-08 07:53:35.000 220 33762.86 187.40 17086.50 37839.78 2017-08-08 07:53:36.000 220 33762.89 187.43 17086.50 88888.00 2017-08-08 07:53:37.000 220 33762.87 187.44 17086.54 88888.00 2017-08-08 07:53:38.000 220 33762.91 187.43 17086.57 88888.00 2017-08-08 07:53:39.000 220 33762.94 187.40 17086.57 88888.00 2017-08-08 07:53:40.000 220 33762.94 187.41 17086.58 37839.94 2017-08-08 07:53:41.000 220 33762.93 187.46 17086.55 88888.00 2017-08-08 07:53:42.000 220 33762.99 187.42 17086.47 88888.00 2017-08-08 07:53:43.000 220 33763.03 187.46 17086.46 88888.00 2017-08-08 07:53:44.000 220 33763.07 187.51 17086.48 88888.00 2017-08-08 07:53:45.000 220 33763.11 187.51 17086.51 37839.85 2017-08-08 07:53:46.000 220 33763.13 187.54 17086.48 88888.00 2017-08-08 07:53:47.000 220 33763.17 187.54 17086.49 88888.00 2017-08-08 07:53:48.000 220 33763.18 187.50 17086.44 88888.00 2017-08-08 07:53:49.000 220 33763.17 187.50 17086.47 88888.00 2017-08-08 07:53:50.000 220 33763.26 187.52 17086.44 37840.03 2017-08-08 07:53:51.000 220 33763.28 187.51 17086.48 88888.00 2017-08-08 07:53:52.000 220 33763.34 187.50 17086.47 88888.00 2017-08-08 07:53:53.000 220 33763.37 187.50 17086.46 88888.00 2017-08-08 07:53:54.000 220 33763.37 187.48 17086.45 88888.00 2017-08-08 07:53:55.000 220 33763.35 187.49 17086.47 37840.10 2017-08-08 07:53:56.000 220 33763.42 187.50 17086.45 88888.00 2017-08-08 07:53:57.000 220 33763.41 187.51 17086.45 88888.00 2017-08-08 07:53:58.000 220 33763.40 187.54 17086.44 88888.00 2017-08-08 07:53:59.000 220 33763.41 187.54 17086.44 88888.00 2017-08-08 07:54:00.000 220 33763.41 187.56 17086.45 37840.33 2017-08-08 07:54:01.000 220 33763.43 187.54 17086.44 88888.00 2017-08-08 07:54:02.000 220 33763.45 187.54 17086.42 88888.00 2017-08-08 07:54:03.000 220 33763.44 187.51 17086.46 88888.00 2017-08-08 07:54:04.000 220 33763.46 187.50 17086.43 88888.00 2017-08-08 07:54:05.000 220 33763.43 187.51 17086.43 37840.24 2017-08-08 07:54:06.000 220 33763.38 187.53 17086.43 88888.00 2017-08-08 07:54:07.000 220 33763.35 187.54 17086.45 88888.00 2017-08-08 07:54:08.000 220 33763.32 187.54 17086.43 88888.00 2017-08-08 07:54:09.000 220 33763.30 187.52 17086.43 88888.00 2017-08-08 07:54:10.000 220 33763.34 187.53 17086.41 37840.19 2017-08-08 07:54:11.000 220 33763.32 187.51 17086.39 88888.00 2017-08-08 07:54:12.000 220 33763.34 187.53 17086.45 88888.00 2017-08-08 07:54:13.000 220 33763.35 187.53 17086.48 88888.00 2017-08-08 07:54:14.000 220 33763.31 187.53 17086.46 88888.00 2017-08-08 07:54:15.000 220 33763.28 187.55 17086.45 37840.21 2017-08-08 07:54:16.000 220 33763.24 187.54 17086.42 88888.00 2017-08-08 07:54:17.000 220 33763.20 187.55 17086.42 88888.00 2017-08-08 07:54:18.000 220 33763.25 187.56 17086.48 88888.00 2017-08-08 07:54:19.000 220 33763.23 187.56 17086.48 88888.00 2017-08-08 07:54:20.000 220 33763.22 187.55 17086.46 37840.11 2017-08-08 07:54:21.000 220 33763.23 187.53 17086.46 88888.00 2017-08-08 07:54:22.000 220 33763.25 187.57 17086.44 88888.00 2017-08-08 07:54:23.000 220 33763.24 187.54 17086.41 88888.00 2017-08-08 07:54:24.000 220 33763.24 187.51 17086.38 88888.00 2017-08-08 07:54:25.000 220 33763.24 187.50 17086.39 37840.15 2017-08-08 07:54:26.000 220 33763.27 187.49 17086.34 88888.00 2017-08-08 07:54:27.000 220 33763.26 187.47 17086.35 88888.00 2017-08-08 07:54:28.000 220 33763.23 187.44 17086.38 88888.00 2017-08-08 07:54:29.000 220 33763.25 187.45 17086.39 88888.00 2017-08-08 07:54:30.000 220 33763.29 187.45 17086.38 37840.07 2017-08-08 07:54:31.000 220 33763.33 187.42 17086.34 88888.00 2017-08-08 07:54:32.000 220 33763.32 187.43 17086.31 88888.00 2017-08-08 07:54:33.000 220 33763.30 187.40 17086.25 88888.00 2017-08-08 07:54:34.000 220 33763.35 187.40 17086.22 88888.00 2017-08-08 07:54:35.000 220 33763.36 187.35 17086.25 37840.10 2017-08-08 07:54:36.000 220 33763.38 187.29 17086.25 88888.00 2017-08-08 07:54:37.000 220 33763.43 187.31 17086.29 88888.00 2017-08-08 07:54:38.000 220 33763.44 187.32 17086.28 88888.00 2017-08-08 07:54:39.000 220 33763.43 187.31 17086.26 88888.00 2017-08-08 07:54:40.000 220 33763.42 187.30 17086.31 37840.21 2017-08-08 07:54:41.000 220 33763.45 187.28 17086.27 88888.00 2017-08-08 07:54:42.000 220 33763.45 187.25 17086.28 88888.00 2017-08-08 07:54:43.000 220 33763.49 187.22 17086.29 88888.00 2017-08-08 07:54:44.000 220 33763.54 187.19 17086.31 88888.00 2017-08-08 07:54:45.000 220 33763.58 187.21 17086.28 37840.40 2017-08-08 07:54:46.000 220 33763.59 187.20 17086.24 88888.00 2017-08-08 07:54:47.000 220 33763.59 187.21 17086.24 88888.00 2017-08-08 07:54:48.000 220 33763.57 187.22 17086.26 88888.00 2017-08-08 07:54:49.000 220 33763.55 187.18 17086.29 88888.00 2017-08-08 07:54:50.000 220 33763.59 187.16 17086.28 37840.38 2017-08-08 07:54:51.000 220 33763.58 187.15 17086.31 88888.00 2017-08-08 07:54:52.000 220 33763.57 187.12 17086.31 88888.00 2017-08-08 07:54:53.000 220 33763.55 187.11 17086.28 88888.00 2017-08-08 07:54:54.000 220 33763.56 187.09 17086.25 88888.00 2017-08-08 07:54:55.000 220 33763.53 187.10 17086.27 37840.35 2017-08-08 07:54:56.000 220 33763.55 187.06 17086.27 88888.00 2017-08-08 07:54:57.000 220 33763.50 187.06 17086.25 88888.00 2017-08-08 07:54:58.000 220 33763.50 187.00 17086.30 88888.00 2017-08-08 07:54:59.000 220 33763.48 186.98 17086.28 88888.00 2017-08-08 07:55:00.000 220 33763.48 187.03 17086.29 37840.32 2017-08-08 07:55:01.000 220 33763.48 187.07 17086.27 88888.00 2017-08-08 07:55:02.000 220 33763.52 187.09 17086.25 88888.00 2017-08-08 07:55:03.000 220 33763.55 187.05 17086.23 88888.00 2017-08-08 07:55:04.000 220 33763.54 187.07 17086.22 88888.00 2017-08-08 07:55:05.000 220 33763.50 187.06 17086.22 37840.24 2017-08-08 07:55:06.000 220 33763.48 187.05 17086.18 88888.00 2017-08-08 07:55:07.000 220 33763.48 187.07 17086.15 88888.00 2017-08-08 07:55:08.000 220 33763.48 187.11 17086.16 88888.00 2017-08-08 07:55:09.000 220 33763.49 187.07 17086.17 88888.00 2017-08-08 07:55:10.000 220 33763.45 187.09 17086.16 37840.28 2017-08-08 07:55:11.000 220 33763.45 187.11 17086.16 88888.00 2017-08-08 07:55:12.000 220 33763.43 187.10 17086.18 88888.00 2017-08-08 07:55:13.000 220 33763.38 187.09 17086.18 88888.00 2017-08-08 07:55:14.000 220 33763.40 187.06 17086.20 88888.00 2017-08-08 07:55:15.000 220 33763.39 187.05 17086.20 37840.28 2017-08-08 07:55:16.000 220 33763.38 187.09 17086.16 88888.00 2017-08-08 07:55:17.000 220 33763.37 187.11 17086.19 88888.00 2017-08-08 07:55:18.000 220 33763.36 187.14 17086.19 88888.00 2017-08-08 07:55:19.000 220 33763.35 187.13 17086.16 88888.00 2017-08-08 07:55:20.000 220 33763.37 187.13 17086.15 37840.14 2017-08-08 07:55:21.000 220 33763.35 187.12 17086.20 88888.00 2017-08-08 07:55:22.000 220 33763.39 187.14 17086.21 88888.00 2017-08-08 07:55:23.000 220 33763.38 187.13 17086.24 88888.00 2017-08-08 07:55:24.000 220 33763.37 187.13 17086.24 88888.00 2017-08-08 07:55:25.000 220 33763.38 187.10 17086.22 37840.11 2017-08-08 07:55:26.000 220 33763.40 187.13 17086.20 88888.00 2017-08-08 07:55:27.000 220 33763.39 187.12 17086.16 88888.00 2017-08-08 07:55:28.000 220 33763.40 187.13 17086.18 88888.00 2017-08-08 07:55:29.000 220 33763.39 187.15 17086.14 88888.00 2017-08-08 07:55:30.000 220 33763.39 187.14 17086.12 37840.10 2017-08-08 07:55:31.000 220 33763.43 187.13 17086.12 88888.00 2017-08-08 07:55:32.000 220 33763.42 187.11 17086.09 88888.00 2017-08-08 07:55:33.000 220 33763.43 187.10 17086.10 88888.00 2017-08-08 07:55:34.000 220 33763.46 187.11 17086.08 88888.00 2017-08-08 07:55:35.000 220 33763.49 187.12 17086.07 37840.17 2017-08-08 07:55:36.000 220 33763.45 187.12 17086.07 88888.00 2017-08-08 07:55:37.000 220 33763.44 187.11 17086.09 88888.00 2017-08-08 07:55:38.000 220 33763.44 187.09 17086.06 88888.00 2017-08-08 07:55:39.000 220 33763.43 187.06 17086.09 88888.00 2017-08-08 07:55:40.000 220 33763.45 187.04 17086.08 37840.12 2017-08-08 07:55:41.000 220 33763.48 187.06 17086.08 88888.00 2017-08-08 07:55:42.000 220 33763.43 187.06 17086.05 88888.00 2017-08-08 07:55:43.000 220 33763.43 187.05 17086.02 88888.00 2017-08-08 07:55:44.000 220 33763.43 187.05 17086.04 88888.00 2017-08-08 07:55:45.000 220 33763.40 187.10 17086.06 37840.18 2017-08-08 07:55:46.000 220 33763.43 187.10 17086.06 88888.00 2017-08-08 07:55:47.000 220 33763.41 187.09 17086.06 88888.00 2017-08-08 07:55:48.000 220 33763.33 187.07 17086.04 88888.00 2017-08-08 07:55:49.000 220 33763.33 187.04 17086.02 88888.00 2017-08-08 07:55:50.000 220 33763.35 187.03 17086.03 37840.07 2017-08-08 07:55:51.000 220 33763.37 187.08 17086.00 88888.00 2017-08-08 07:55:52.000 220 33763.34 187.06 17086.01 88888.00 2017-08-08 07:55:53.000 220 33763.27 187.05 17085.99 88888.00 2017-08-08 07:55:54.000 220 33763.25 187.04 17086.02 88888.00 2017-08-08 07:55:55.000 220 33763.29 187.03 17086.02 37839.99 2017-08-08 07:55:56.000 220 33763.25 187.00 17086.00 88888.00 2017-08-08 07:55:57.000 220 33763.22 186.99 17086.02 88888.00 2017-08-08 07:55:58.000 220 33763.21 187.02 17086.02 88888.00 2017-08-08 07:55:59.000 220 33763.21 187.04 17086.02 88888.00 2017-08-08 07:56:00.000 220 33763.20 187.05 17085.99 37840.01 2017-08-08 07:56:01.000 220 33763.18 187.04 17086.00 88888.00 2017-08-08 07:56:02.000 220 33763.15 187.05 17085.96 88888.00 2017-08-08 07:56:03.000 220 33763.11 187.04 17085.97 88888.00 2017-08-08 07:56:04.000 220 33763.07 187.03 17085.99 88888.00 2017-08-08 07:56:05.000 220 33763.04 187.02 17086.00 37839.85 2017-08-08 07:56:06.000 220 33763.04 187.00 17086.02 88888.00 2017-08-08 07:56:07.000 220 33763.02 186.94 17086.01 88888.00 2017-08-08 07:56:08.000 220 33763.01 186.96 17086.02 88888.00 2017-08-08 07:56:09.000 220 33763.02 186.99 17086.02 88888.00 2017-08-08 07:56:10.000 220 33763.04 187.01 17085.99 37839.76 2017-08-08 07:56:11.000 220 33763.01 187.00 17086.03 88888.00 2017-08-08 07:56:12.000 220 33763.00 186.99 17086.03 88888.00 2017-08-08 07:56:13.000 220 33762.99 186.97 17086.00 88888.00 2017-08-08 07:56:14.000 220 33762.99 186.93 17086.00 88888.00 2017-08-08 07:56:15.000 220 33762.95 186.94 17086.02 37839.64 2017-08-08 07:56:16.000 220 33762.92 186.95 17085.98 88888.00 2017-08-08 07:56:17.000 220 33762.90 186.91 17085.97 88888.00 2017-08-08 07:56:18.000 220 33762.86 186.91 17085.99 88888.00 2017-08-08 07:56:19.000 220 33762.87 186.86 17085.98 88888.00 2017-08-08 07:56:20.000 220 33762.87 186.75 17085.95 37839.67 2017-08-08 07:56:21.000 220 33762.86 186.75 17085.94 88888.00 2017-08-08 07:56:22.000 220 33762.84 186.79 17085.96 88888.00 2017-08-08 07:56:23.000 220 33762.81 186.78 17085.94 88888.00 2017-08-08 07:56:24.000 220 33762.83 186.73 17085.96 88888.00 2017-08-08 07:56:25.000 220 33762.82 186.69 17085.96 37839.57 2017-08-08 07:56:26.000 220 33762.81 186.69 17086.00 88888.00 2017-08-08 07:56:27.000 220 33762.80 186.68 17086.00 88888.00 2017-08-08 07:56:28.000 220 33762.79 186.65 17086.03 88888.00 2017-08-08 07:56:29.000 220 33762.77 186.67 17086.04 88888.00 2017-08-08 07:56:30.000 220 33762.80 186.63 17086.02 37839.53 2017-08-08 07:56:31.000 220 33762.78 186.58 17085.98 88888.00 2017-08-08 07:56:32.000 220 33762.73 186.59 17085.96 88888.00 2017-08-08 07:56:33.000 220 33762.73 186.56 17085.93 88888.00 2017-08-08 07:56:34.000 220 33762.76 186.55 17085.94 88888.00 2017-08-08 07:56:35.000 220 33762.79 186.55 17085.94 37839.54 2017-08-08 07:56:36.000 220 33762.80 186.53 17085.96 88888.00 2017-08-08 07:56:37.000 220 33762.75 186.48 17086.00 88888.00 2017-08-08 07:56:38.000 220 33762.77 186.45 17085.99 88888.00 2017-08-08 07:56:39.000 220 33762.76 186.46 17085.99 88888.00 2017-08-08 07:56:40.000 220 33762.73 186.47 17085.95 37839.60 2017-08-08 07:56:41.000 220 33762.73 186.49 17085.94 88888.00 2017-08-08 07:56:42.000 220 33762.77 186.48 17085.94 88888.00 2017-08-08 07:56:43.000 220 33762.78 186.45 17085.91 88888.00 2017-08-08 07:56:44.000 220 33762.83 186.47 17085.95 88888.00 2017-08-08 07:56:45.000 220 33762.89 186.46 17085.96 37839.67 2017-08-08 07:56:46.000 220 33762.84 186.46 17085.93 88888.00 2017-08-08 07:56:47.000 220 33762.83 186.44 17085.93 88888.00 2017-08-08 07:56:48.000 220 33762.84 186.44 17085.90 88888.00 2017-08-08 07:56:49.000 220 33762.85 186.43 17085.92 88888.00 2017-08-08 07:56:50.000 220 33762.89 186.40 17085.95 37839.58 2017-08-08 07:56:51.000 220 33762.90 186.38 17085.97 88888.00 2017-08-08 07:56:52.000 220 33762.89 186.39 17085.94 88888.00 2017-08-08 07:56:53.000 220 33762.89 186.40 17085.92 88888.00 2017-08-08 07:56:54.000 220 33762.88 186.36 17085.95 88888.00 2017-08-08 07:56:55.000 220 33762.88 186.32 17085.96 37839.75 2017-08-08 07:56:56.000 220 33762.93 186.34 17085.95 88888.00 2017-08-08 07:56:57.000 220 33762.95 186.34 17085.91 88888.00 2017-08-08 07:56:58.000 220 33762.98 186.31 17085.91 88888.00 2017-08-08 07:56:59.000 220 33763.00 186.30 17085.97 88888.00 2017-08-08 07:57:00.000 220 33762.97 186.29 17085.96 37839.65 2017-08-08 07:57:01.000 220 33762.94 186.27 17085.95 88888.00 2017-08-08 07:57:02.000 220 33762.97 186.23 17085.93 88888.00 2017-08-08 07:57:03.000 220 33762.97 186.24 17085.92 88888.00 2017-08-08 07:57:04.000 220 33762.95 186.20 17085.90 88888.00 2017-08-08 07:57:05.000 220 33762.92 186.19 17085.92 37839.67 2017-08-08 07:57:06.000 220 33762.93 186.19 17085.94 88888.00 2017-08-08 07:57:07.000 220 33762.92 186.21 17085.93 88888.00 2017-08-08 07:57:08.000 220 33762.93 186.22 17085.93 88888.00 2017-08-08 07:57:09.000 220 33762.91 186.21 17085.88 88888.00 2017-08-08 07:57:10.000 220 33762.90 186.22 17085.87 37839.65 2017-08-08 07:57:11.000 220 33762.90 186.24 17085.85 88888.00 2017-08-08 07:57:12.000 220 33762.90 186.25 17085.86 88888.00 2017-08-08 07:57:13.000 220 33762.88 186.25 17085.87 88888.00 2017-08-08 07:57:14.000 220 33762.87 186.30 17085.89 88888.00 2017-08-08 07:57:15.000 220 33762.87 186.35 17085.92 37839.64 2017-08-08 07:57:16.000 220 33762.88 186.39 17085.89 88888.00 2017-08-08 07:57:17.000 220 33762.87 186.39 17085.95 88888.00 2017-08-08 07:57:18.000 220 33762.87 186.42 17085.94 88888.00 2017-08-08 07:57:19.000 220 33762.91 186.42 17085.93 88888.00 2017-08-08 07:57:20.000 220 33762.91 186.43 17085.91 37839.64 2017-08-08 07:57:21.000 220 33762.89 186.46 17085.93 88888.00 2017-08-08 07:57:22.000 220 33762.89 186.44 17085.89 88888.00 2017-08-08 07:57:23.000 220 33762.86 186.43 17085.87 88888.00 2017-08-08 07:57:24.000 220 33762.82 186.49 17085.91 88888.00 2017-08-08 07:57:25.000 220 33762.79 186.50 17085.93 37839.67 2017-08-08 07:57:26.000 220 33762.81 186.51 17085.90 88888.00 2017-08-08 07:57:27.000 220 33762.83 186.51 17085.87 88888.00 2017-08-08 07:57:28.000 220 33762.84 186.53 17085.87 88888.00 2017-08-08 07:57:29.000 220 33762.84 186.51 17085.89 88888.00 2017-08-08 07:57:30.000 220 33762.84 186.52 17085.87 37839.54 2017-08-08 07:57:31.000 220 33762.83 186.54 17085.87 88888.00 2017-08-08 07:57:32.000 220 33762.86 186.55 17085.86 88888.00 2017-08-08 07:57:33.000 220 33762.83 186.53 17085.86 88888.00 2017-08-08 07:57:34.000 220 33762.82 186.53 17085.91 88888.00 2017-08-08 07:57:35.000 220 33762.82 186.52 17085.88 37839.49 2017-08-08 07:57:36.000 220 33762.80 186.52 17085.89 88888.00 2017-08-08 07:57:37.000 220 33762.77 186.50 17085.85 88888.00 2017-08-08 07:57:38.000 220 33762.77 186.53 17085.84 88888.00 2017-08-08 07:57:39.000 220 33762.77 186.52 17085.81 88888.00 2017-08-08 07:57:40.000 220 33762.77 186.48 17085.81 37839.44 2017-08-08 07:57:41.000 220 33762.74 186.48 17085.82 88888.00 2017-08-08 07:57:42.000 220 33762.74 186.50 17085.85 88888.00 2017-08-08 07:57:43.000 220 33762.76 186.46 17085.86 88888.00 2017-08-08 07:57:44.000 220 33762.78 186.45 17085.87 88888.00 2017-08-08 07:57:45.000 220 33762.73 186.35 17085.84 37839.49 2017-08-08 07:57:46.000 220 33762.69 186.22 17085.79 88888.00 2017-08-08 07:57:47.000 220 33762.70 186.21 17085.79 88888.00 2017-08-08 07:57:48.000 220 33762.70 186.19 17085.78 88888.00 2017-08-08 07:57:49.000 220 33762.75 186.16 17085.76 88888.00 2017-08-08 07:57:50.000 220 33762.77 186.13 17085.77 37839.42 2017-08-08 07:57:51.000 220 33762.79 186.09 17085.81 88888.00 2017-08-08 07:57:52.000 220 33762.78 186.10 17085.82 88888.00 2017-08-08 07:57:53.000 220 33762.77 186.11 17085.80 88888.00 2017-08-08 07:57:54.000 220 33762.79 186.14 17085.78 88888.00 2017-08-08 07:57:55.000 220 33762.78 186.16 17085.76 37839.47 2017-08-08 07:57:56.000 220 33762.77 186.18 17085.75 88888.00 2017-08-08 07:57:57.000 220 33762.77 186.13 17085.78 88888.00 2017-08-08 07:57:58.000 220 33762.77 186.11 17085.82 88888.00 2017-08-08 07:57:59.000 220 33762.81 186.10 17085.80 88888.00 2017-08-08 07:58:00.000 220 33762.77 186.15 17085.78 37839.53 2017-08-08 07:58:01.000 220 33762.79 186.16 17085.76 88888.00 2017-08-08 07:58:02.000 220 33762.80 186.13 17085.76 88888.00 2017-08-08 07:58:03.000 220 33762.79 186.13 17085.78 88888.00 2017-08-08 07:58:04.000 220 33762.79 186.13 17085.80 88888.00 2017-08-08 07:58:05.000 220 33762.78 186.09 17085.79 37839.49 2017-08-08 07:58:06.000 220 33762.80 186.07 17085.78 88888.00 2017-08-08 07:58:07.000 220 33762.80 186.06 17085.75 88888.00 2017-08-08 07:58:08.000 220 33762.82 185.96 17085.78 88888.00 2017-08-08 07:58:09.000 220 33762.84 185.95 17085.80 88888.00 2017-08-08 07:58:10.000 220 33762.84 186.00 17085.77 37839.46 2017-08-08 07:58:11.000 220 33762.81 185.97 17085.75 88888.00 2017-08-08 07:58:12.000 220 33762.82 185.99 17085.76 88888.00 2017-08-08 07:58:13.000 220 33762.82 186.03 17085.80 88888.00 2017-08-08 07:58:14.000 220 33762.78 186.02 17085.77 88888.00 2017-08-08 07:58:15.000 220 33762.79 185.99 17085.80 37839.49 2017-08-08 07:58:16.000 220 33762.77 186.01 17085.79 88888.00 2017-08-08 07:58:17.000 220 33762.78 186.03 17085.80 88888.00 2017-08-08 07:58:18.000 220 33762.78 185.99 17085.78 88888.00 2017-08-08 07:58:19.000 220 33762.79 185.94 17085.80 88888.00 2017-08-08 07:58:20.000 220 33762.76 185.93 17085.79 37839.53 2017-08-08 07:58:21.000 220 33762.73 185.92 17085.80 88888.00 2017-08-08 07:58:22.000 220 33762.72 185.92 17085.84 88888.00 2017-08-08 07:58:23.000 220 33762.71 185.88 17085.85 88888.00 2017-08-08 07:58:24.000 220 33762.72 185.89 17085.88 88888.00 2017-08-08 07:58:25.000 220 33762.74 185.89 17085.86 37839.35 2017-08-08 07:58:26.000 220 33762.72 185.84 17085.85 88888.00 2017-08-08 07:58:27.000 220 33762.68 185.83 17085.80 88888.00 2017-08-08 07:58:28.000 220 33762.64 185.82 17085.79 88888.00 2017-08-08 07:58:29.000 220 33762.63 185.80 17085.79 88888.00 2017-08-08 07:58:30.000 220 33762.62 185.77 17085.82 37839.39 2017-08-08 07:58:31.000 220 33762.58 185.76 17085.79 88888.00 2017-08-08 07:58:32.000 220 33762.59 185.76 17085.81 88888.00 2017-08-08 07:58:33.000 220 33762.53 185.75 17085.80 88888.00 2017-08-08 07:58:34.000 220 33762.50 185.71 17085.84 88888.00 2017-08-08 07:58:35.000 220 33762.49 185.71 17085.80 37839.21 2017-08-08 07:58:36.000 220 33762.46 185.74 17085.78 88888.00 2017-08-08 07:58:37.000 220 33762.40 185.74 17085.79 88888.00 2017-08-08 07:58:38.000 220 33762.40 185.74 17085.81 88888.00 2017-08-08 07:58:39.000 220 33762.39 185.76 17085.81 88888.00 2017-08-08 07:58:40.000 220 33762.39 185.75 17085.76 37839.15 2017-08-08 07:58:41.000 220 33762.41 185.71 17085.73 88888.00 2017-08-08 07:58:42.000 220 33762.38 185.69 17085.74 88888.00 2017-08-08 07:58:43.000 220 33762.34 185.73 17085.79 88888.00 2017-08-08 07:58:44.000 220 33762.33 185.77 17085.78 88888.00 2017-08-08 07:58:45.000 220 33762.35 185.75 17085.79 37839.14 2017-08-08 07:58:46.000 220 33762.34 185.77 17085.81 88888.00 2017-08-08 07:58:47.000 220 33762.31 185.80 17085.82 88888.00 2017-08-08 07:58:48.000 220 33762.27 185.78 17085.76 88888.00 2017-08-08 07:58:49.000 220 33762.30 185.81 17085.77 88888.00 2017-08-08 07:58:50.000 220 33762.31 185.79 17085.77 37839.03 2017-08-08 07:58:51.000 220 33762.30 185.78 17085.82 88888.00 2017-08-08 07:58:52.000 220 33762.28 185.84 17085.82 88888.00 2017-08-08 07:58:53.000 220 33762.25 185.81 17085.82 88888.00 2017-08-08 07:58:54.000 220 33762.26 185.82 17085.79 88888.00 2017-08-08 07:58:55.000 220 33762.27 185.78 17085.77 37839.01 2017-08-08 07:58:56.000 220 33762.30 185.80 17085.79 88888.00 2017-08-08 07:58:57.000 220 33762.30 185.83 17085.78 88888.00 2017-08-08 07:58:58.000 220 33762.29 185.79 17085.75 88888.00 2017-08-08 07:58:59.000 220 33762.30 185.79 17085.76 88888.00 2017-08-08 07:59:00.000 220 33762.32 185.76 17085.76 37839.07 2017-08-08 07:59:01.000 220 33762.36 185.79 17085.69 88888.00 2017-08-08 07:59:02.000 220 33762.35 185.80 17085.70 88888.00 2017-08-08 07:59:03.000 220 33762.36 185.79 17085.73 88888.00 2017-08-08 07:59:04.000 220 33762.38 185.79 17085.74 88888.00 2017-08-08 07:59:05.000 220 33762.35 185.81 17085.74 37839.06 2017-08-08 07:59:06.000 220 33762.39 185.81 17085.75 88888.00 2017-08-08 07:59:07.000 220 33762.37 185.77 17085.71 88888.00 2017-08-08 07:59:08.000 220 33762.41 185.75 17085.70 88888.00 2017-08-08 07:59:09.000 220 33762.43 185.74 17085.65 88888.00 2017-08-08 07:59:10.000 220 33762.46 185.73 17085.72 37839.14 2017-08-08 07:59:11.000 220 33762.47 185.72 17085.73 88888.00 2017-08-08 07:59:12.000 220 33762.49 185.75 17085.73 88888.00 2017-08-08 07:59:13.000 220 33762.51 185.76 17085.75 88888.00 2017-08-08 07:59:14.000 220 33762.53 185.69 17085.75 88888.00 2017-08-08 07:59:15.000 220 33762.57 185.70 17085.70 37839.21 2017-08-08 07:59:16.000 220 33762.60 185.71 17085.64 88888.00 2017-08-08 07:59:17.000 220 33762.62 185.72 17085.60 88888.00 2017-08-08 07:59:18.000 220 33762.69 185.73 17085.60 88888.00 2017-08-08 07:59:19.000 220 33762.71 185.69 17085.59 88888.00 2017-08-08 07:59:20.000 220 33762.74 185.67 17085.61 37839.32 2017-08-08 07:59:21.000 220 33762.75 185.66 17085.62 88888.00 2017-08-08 07:59:22.000 220 33762.78 185.67 17085.66 88888.00 2017-08-08 07:59:23.000 220 33762.81 185.66 17085.67 88888.00 2017-08-08 07:59:24.000 220 33762.85 185.65 17085.63 88888.00 2017-08-08 07:59:25.000 220 33762.88 185.63 17085.63 37839.43 2017-08-08 07:59:26.000 220 33762.90 185.69 17085.61 88888.00 2017-08-08 07:59:27.000 220 33762.92 185.71 17085.60 88888.00 2017-08-08 07:59:28.000 220 33762.92 185.69 17085.63 88888.00 2017-08-08 07:59:29.000 220 33762.92 185.68 17085.65 88888.00 2017-08-08 07:59:30.000 220 33762.96 185.68 17085.61 37839.50 2017-08-08 07:59:31.000 220 33762.94 185.65 17085.62 88888.00 2017-08-08 07:59:32.000 220 33762.99 185.63 17085.59 88888.00 2017-08-08 07:59:33.000 220 33762.96 185.65 17085.59 88888.00 2017-08-08 07:59:34.000 220 33762.97 185.59 17085.58 88888.00 2017-08-08 07:59:35.000 220 33763.01 185.63 17085.56 37839.68 2017-08-08 07:59:36.000 220 33763.01 185.59 17085.56 88888.00 2017-08-08 07:59:37.000 220 33762.99 185.59 17085.56 88888.00 2017-08-08 07:59:38.000 220 33762.97 185.58 17085.58 88888.00 2017-08-08 07:59:39.000 220 33762.97 185.55 17085.58 88888.00 2017-08-08 07:59:40.000 220 33762.95 185.58 17085.63 37839.49 2017-08-08 07:59:41.000 220 33762.95 185.64 17085.66 88888.00 2017-08-08 07:59:42.000 220 33762.92 185.61 17085.60 88888.00 2017-08-08 07:59:43.000 220 33762.84 185.62 17085.58 88888.00 2017-08-08 07:59:44.000 220 33762.79 185.60 17085.60 88888.00 2017-08-08 07:59:45.000 220 33762.77 185.59 17085.61 37839.57 2017-08-08 07:59:46.000 220 33762.77 185.54 17085.61 88888.00 2017-08-08 07:59:47.000 220 33762.72 185.52 17085.60 88888.00 2017-08-08 07:59:48.000 220 33762.72 185.51 17085.62 88888.00 2017-08-08 07:59:49.000 220 33762.68 185.53 17085.64 88888.00 2017-08-08 07:59:50.000 220 33762.62 185.51 17085.64 37839.35 2017-08-08 07:59:51.000 220 33762.63 185.50 17085.63 88888.00 2017-08-08 07:59:52.000 220 33762.59 185.49 17085.58 88888.00 2017-08-08 07:59:53.000 220 33762.55 185.49 17085.58 88888.00 2017-08-08 07:59:54.000 220 33762.51 185.54 17085.59 88888.00 2017-08-08 07:59:55.000 220 33762.55 185.57 17085.62 37839.18 2017-08-08 07:59:56.000 220 33762.53 185.61 17085.65 88888.00 2017-08-08 07:59:57.000 220 33762.50 185.61 17085.62 88888.00 2017-08-08 07:59:58.000 220 33762.52 185.59 17085.57 88888.00 2017-08-08 07:59:59.000 220 33762.50 185.57 17085.57 88888.00 2017-08-08 08:00:00.000 220 33762.46 185.61 17085.59 37839.24 2017-08-08 08:00:01.000 220 33762.46 185.64 17085.58 88888.00 2017-08-08 08:00:02.000 220 33762.48 185.65 17085.61 88888.00 2017-08-08 08:00:03.000 220 33762.49 185.66 17085.63 88888.00 2017-08-08 08:00:04.000 220 33762.47 185.64 17085.59 88888.00 2017-08-08 08:00:05.000 220 33762.48 185.67 17085.56 37839.03 2017-08-08 08:00:06.000 220 33762.49 185.72 17085.56 88888.00 2017-08-08 08:00:07.000 220 33762.55 185.70 17085.54 88888.00 2017-08-08 08:00:08.000 220 33762.56 185.68 17085.53 88888.00 2017-08-08 08:00:09.000 220 33762.54 185.70 17085.57 88888.00 2017-08-08 08:00:10.000 220 33762.54 185.70 17085.53 37839.04 2017-08-08 08:00:11.000 220 33762.50 185.66 17085.47 88888.00 2017-08-08 08:00:12.000 220 33762.54 185.65 17085.48 88888.00 2017-08-08 08:00:13.000 220 33762.54 185.68 17085.48 88888.00 2017-08-08 08:00:14.000 220 33762.49 185.65 17085.48 88888.00 2017-08-08 08:00:15.000 220 33762.47 185.65 17085.47 37839.08 2017-08-08 08:00:16.000 220 33762.50 185.65 17085.50 88888.00 2017-08-08 08:00:17.000 220 33762.49 185.59 17085.56 88888.00 2017-08-08 08:00:18.000 220 33762.47 185.60 17085.55 88888.00 2017-08-08 08:00:19.000 220 33762.46 185.59 17085.53 88888.00 2017-08-08 08:00:20.000 220 33762.43 185.50 17085.51 37839.12 2017-08-08 08:00:21.000 220 33762.40 185.48 17085.53 88888.00 2017-08-08 08:00:22.000 220 33762.39 185.48 17085.59 88888.00 2017-08-08 08:00:23.000 220 33762.35 185.44 17085.57 88888.00 2017-08-08 08:00:24.000 220 33762.33 185.40 17085.53 88888.00 2017-08-08 08:00:25.000 220 33762.31 185.36 17085.50 37838.96 2017-08-08 08:00:26.000 220 33762.30 185.34 17085.47 88888.00 2017-08-08 08:00:27.000 220 33762.29 185.37 17085.48 88888.00 2017-08-08 08:00:28.000 220 33762.27 185.30 17085.44 88888.00 2017-08-08 08:00:29.000 220 33762.28 185.30 17085.46 88888.00 2017-08-08 08:00:30.000 220 33762.27 185.29 17085.47 37838.92 2017-08-08 08:00:31.000 220 33762.24 185.27 17085.48 88888.00 2017-08-08 08:00:32.000 220 33762.22 185.25 17085.48 88888.00 2017-08-08 08:00:33.000 220 33762.22 185.20 17085.50 88888.00 2017-08-08 08:00:34.000 220 33762.20 185.20 17085.54 88888.00 2017-08-08 08:00:35.000 220 33762.24 185.18 17085.53 37838.86 2017-08-08 08:00:36.000 220 33762.23 185.19 17085.56 88888.00 2017-08-08 08:00:37.000 220 33762.20 185.20 17085.53 88888.00 2017-08-08 08:00:38.000 220 33762.22 185.21 17085.54 88888.00 2017-08-08 08:00:39.000 220 33762.22 185.18 17085.57 88888.00 2017-08-08 08:00:40.000 220 33762.25 185.13 17085.58 37838.82 2017-08-08 08:00:41.000 220 33762.23 185.14 17085.59 88888.00 2017-08-08 08:00:42.000 220 33762.26 185.11 17085.61 88888.00 2017-08-08 08:00:43.000 220 33762.25 185.00 17085.57 88888.00 2017-08-08 08:00:44.000 220 33762.25 184.98 17085.57 88888.00 2017-08-08 08:00:45.000 220 33762.30 185.02 17085.58 37838.92 2017-08-08 08:00:46.000 220 33762.36 185.06 17085.54 88888.00 2017-08-08 08:00:47.000 220 33762.36 185.04 17085.50 88888.00 2017-08-08 08:00:48.000 220 33762.37 185.04 17085.51 88888.00 2017-08-08 08:00:49.000 220 33762.42 185.04 17085.48 88888.00 2017-08-08 08:00:50.000 220 33762.42 185.05 17085.52 37838.92 2017-08-08 08:00:51.000 220 33762.39 185.04 17085.56 88888.00 2017-08-08 08:00:52.000 220 33762.42 185.03 17085.54 88888.00 2017-08-08 08:00:53.000 220 33762.45 185.00 17085.53 88888.00 2017-08-08 08:00:54.000 220 33762.51 184.98 17085.53 88888.00 2017-08-08 08:00:55.000 220 33762.53 184.93 17085.51 37839.06 2017-08-08 08:00:56.000 220 33762.51 184.89 17085.47 88888.00 2017-08-08 08:00:57.000 220 33762.48 184.91 17085.50 88888.00 2017-08-08 08:00:58.000 220 33762.49 184.95 17085.49 88888.00 2017-08-08 08:00:59.000 220 33762.49 184.93 17085.50 88888.00 2017-08-08 08:01:00.000 220 33762.52 184.92 17085.52 37839.07 2017-08-08 08:01:01.000 220 33762.51 184.95 17085.55 88888.00 2017-08-08 08:01:02.000 220 33762.50 184.95 17085.57 88888.00 2017-08-08 08:01:03.000 220 33762.50 184.93 17085.54 88888.00 2017-08-08 08:01:04.000 220 33762.50 184.94 17085.53 88888.00 2017-08-08 08:01:05.000 220 33762.46 184.94 17085.50 37839.08 2017-08-08 08:01:06.000 220 33762.47 184.94 17085.48 88888.00 2017-08-08 08:01:07.000 220 33762.46 184.87 17085.49 88888.00 2017-08-08 08:01:08.000 220 33762.44 184.87 17085.44 88888.00 2017-08-08 08:01:09.000 220 33762.46 184.88 17085.45 88888.00 2017-08-08 08:01:10.000 220 33762.48 184.87 17085.46 37838.96 2017-08-08 08:01:11.000 220 33762.50 184.88 17085.47 88888.00 2017-08-08 08:01:12.000 220 33762.50 184.95 17085.46 88888.00 2017-08-08 08:01:13.000 220 33762.49 184.95 17085.46 88888.00 2017-08-08 08:01:14.000 220 33762.48 184.95 17085.48 88888.00 2017-08-08 08:01:15.000 220 33762.50 184.96 17085.51 37839.00 2017-08-08 08:01:16.000 220 33762.55 184.97 17085.53 88888.00 2017-08-08 08:01:17.000 220 33762.54 184.93 17085.53 88888.00 2017-08-08 08:01:18.000 220 33762.55 184.87 17085.54 88888.00 2017-08-08 08:01:19.000 220 33762.54 184.79 17085.46 88888.00 2017-08-08 08:01:20.000 220 33762.60 184.81 17085.44 37839.03 2017-08-08 08:01:21.000 220 33762.63 184.83 17085.50 88888.00 2017-08-08 08:01:22.000 220 33762.65 184.81 17085.50 88888.00 2017-08-08 08:01:23.000 220 33762.67 184.78 17085.48 88888.00 2017-08-08 08:01:24.000 220 33762.70 184.74 17085.45 88888.00 2017-08-08 08:01:25.000 220 33762.74 184.70 17085.47 37839.14 2017-08-08 08:01:26.000 220 33762.72 184.70 17085.44 88888.00 2017-08-08 08:01:27.000 220 33762.75 184.66 17085.43 88888.00 2017-08-08 08:01:28.000 220 33762.79 184.63 17085.41 88888.00 2017-08-08 08:01:29.000 220 33762.80 184.59 17085.40 88888.00 2017-08-08 08:01:30.000 220 33762.82 184.56 17085.34 37839.35 2017-08-08 08:01:31.000 220 33762.81 184.51 17085.38 88888.00 2017-08-08 08:01:32.000 220 33762.84 184.46 17085.40 88888.00 2017-08-08 08:01:33.000 220 33762.90 184.41 17085.35 88888.00 2017-08-08 08:01:34.000 220 33762.92 184.36 17085.32 88888.00 2017-08-08 08:01:35.000 220 33762.90 184.30 17085.32 37839.39 2017-08-08 08:01:36.000 220 33762.92 184.31 17085.36 88888.00 2017-08-08 08:01:37.000 220 33762.96 184.32 17085.37 88888.00 2017-08-08 08:01:38.000 220 33763.00 184.32 17085.36 88888.00 2017-08-08 08:01:39.000 220 33762.99 184.27 17085.32 88888.00 2017-08-08 08:01:40.000 220 33763.01 184.23 17085.32 37839.43 2017-08-08 08:01:41.000 220 33762.98 184.25 17085.34 88888.00 2017-08-08 08:01:42.000 220 33763.01 184.22 17085.32 88888.00 2017-08-08 08:01:43.000 220 33763.04 184.19 17085.36 88888.00 2017-08-08 08:01:44.000 220 33763.02 184.24 17085.40 88888.00 2017-08-08 08:01:45.000 220 33763.03 184.22 17085.41 37839.42 2017-08-08 08:01:46.000 220 33763.07 184.25 17085.36 88888.00 2017-08-08 08:01:47.000 220 33763.07 184.26 17085.34 88888.00 2017-08-08 08:01:48.000 220 33763.10 184.22 17085.36 88888.00 2017-08-08 08:01:49.000 220 33763.10 184.24 17085.34 88888.00 2017-08-08 08:01:50.000 220 33763.10 184.23 17085.28 37839.60 2017-08-08 08:01:51.000 220 33763.09 184.19 17085.28 88888.00 2017-08-08 08:01:52.000 220 33763.08 184.20 17085.26 88888.00 2017-08-08 08:01:53.000 220 33763.06 184.22 17085.29 88888.00 2017-08-08 08:01:54.000 220 33763.07 184.21 17085.26 88888.00 2017-08-08 08:01:55.000 220 33763.03 184.19 17085.28 37839.47 2017-08-08 08:01:56.000 220 33763.04 184.19 17085.34 88888.00 2017-08-08 08:01:57.000 220 33763.02 184.21 17085.33 88888.00 2017-08-08 08:01:58.000 220 33762.99 184.20 17085.33 88888.00 2017-08-08 08:01:59.000 220 33762.96 184.19 17085.29 88888.00 2017-08-08 08:02:00.000 220 33762.94 184.18 17085.33 37839.40 2017-08-08 08:02:01.000 220 33762.91 184.22 17085.39 88888.00 2017-08-08 08:02:02.000 220 33762.87 184.22 17085.36 88888.00 2017-08-08 08:02:03.000 220 33762.87 184.21 17085.34 88888.00 2017-08-08 08:02:04.000 220 33762.85 184.18 17085.37 88888.00 2017-08-08 08:02:05.000 220 33762.86 184.16 17085.33 37839.24 2017-08-08 08:02:06.000 220 33762.86 184.19 17085.34 88888.00 2017-08-08 08:02:07.000 220 33762.82 184.21 17085.39 88888.00 2017-08-08 08:02:08.000 220 33762.80 184.18 17085.39 88888.00 2017-08-08 08:02:09.000 220 33762.85 184.20 17085.37 88888.00 2017-08-08 08:02:10.000 220 33762.82 184.22 17085.38 37839.33 2017-08-08 08:02:11.000 220 33762.81 184.19 17085.39 88888.00 2017-08-08 08:02:12.000 220 33762.79 184.16 17085.36 88888.00 2017-08-08 08:02:13.000 220 33762.78 184.16 17085.36 88888.00 2017-08-08 08:02:14.000 220 33762.78 184.16 17085.38 88888.00 2017-08-08 08:02:15.000 220 33762.74 184.15 17085.34 37839.22 2017-08-08 08:02:16.000 220 33762.77 184.14 17085.35 88888.00 2017-08-08 08:02:17.000 220 33762.78 184.13 17085.40 88888.00 2017-08-08 08:02:18.000 220 33762.70 184.13 17085.37 88888.00 2017-08-08 08:02:19.000 220 33762.71 184.11 17085.35 88888.00 2017-08-08 08:02:20.000 220 33762.74 184.11 17085.33 37839.17 2017-08-08 08:02:21.000 220 33762.72 184.11 17085.35 88888.00 2017-08-08 08:02:22.000 220 33762.72 184.12 17085.33 88888.00 2017-08-08 08:02:23.000 220 33762.75 184.12 17085.32 88888.00 2017-08-08 08:02:24.000 220 33762.73 184.09 17085.33 88888.00 2017-08-08 08:02:25.000 220 33762.71 184.07 17085.35 37839.11 2017-08-08 08:02:26.000 220 33762.71 184.04 17085.30 88888.00 2017-08-08 08:02:27.000 220 33762.69 184.07 17085.29 88888.00 2017-08-08 08:02:28.000 220 33762.66 184.09 17085.36 88888.00 2017-08-08 08:02:29.000 220 33762.66 184.04 17085.35 88888.00 2017-08-08 08:02:30.000 220 33762.71 184.00 17085.33 37839.00 2017-08-08 08:02:31.000 220 33762.70 183.99 17085.30 88888.00 2017-08-08 08:02:32.000 220 33762.70 184.03 17085.28 88888.00 2017-08-08 08:02:33.000 220 33762.70 184.02 17085.29 88888.00 2017-08-08 08:02:34.000 220 33762.70 183.99 17085.34 88888.00 2017-08-08 08:02:35.000 220 33762.69 183.97 17085.35 37839.11 2017-08-08 08:02:36.000 220 33762.67 184.00 17085.35 88888.00 2017-08-08 08:02:37.000 220 33762.65 183.96 17085.32 88888.00 2017-08-08 08:02:38.000 220 33762.61 183.93 17085.32 88888.00 2017-08-08 08:02:39.000 220 33762.65 183.91 17085.31 88888.00 2017-08-08 08:02:40.000 220 33762.67 183.92 17085.33 37839.04 2017-08-08 08:02:41.000 220 33762.61 183.96 17085.36 88888.00 2017-08-08 08:02:42.000 220 33762.60 183.94 17085.38 88888.00 2017-08-08 08:02:43.000 220 33762.60 183.94 17085.38 88888.00 2017-08-08 08:02:44.000 220 33762.53 183.92 17085.35 88888.00 2017-08-08 08:02:45.000 220 33762.49 183.89 17085.33 37838.96 2017-08-08 08:02:46.000 220 33762.49 183.86 17085.36 88888.00 2017-08-08 08:02:47.000 220 33762.46 183.83 17085.36 88888.00 2017-08-08 08:02:48.000 220 33762.44 183.83 17085.36 88888.00 2017-08-08 08:02:49.000 220 33762.41 183.81 17085.36 88888.00 2017-08-08 08:02:50.000 220 33762.45 183.84 17085.37 37838.88 2017-08-08 08:02:51.000 220 33762.47 183.82 17085.39 88888.00 2017-08-08 08:02:52.000 220 33762.45 183.80 17085.41 88888.00 2017-08-08 08:02:53.000 220 33762.47 183.79 17085.42 88888.00 2017-08-08 08:02:54.000 220 33762.47 183.77 17085.39 88888.00 2017-08-08 08:02:55.000 220 33762.46 183.75 17085.34 37838.92 2017-08-08 08:02:56.000 220 33762.49 183.76 17085.38 88888.00 2017-08-08 08:02:57.000 220 33762.47 183.79 17085.40 88888.00 2017-08-08 08:02:58.000 220 33762.47 183.77 17085.40 88888.00 2017-08-08 08:02:59.000 220 33762.47 183.76 17085.40 88888.00 2017-08-08 08:03:00.000 220 33762.50 183.71 17085.42 37838.97 2017-08-08 08:03:01.000 220 33762.52 183.68 17085.37 88888.00 2017-08-08 08:03:02.000 220 33762.55 183.73 17085.39 88888.00 2017-08-08 08:03:03.000 220 33762.54 183.76 17085.38 88888.00 2017-08-08 08:03:04.000 220 33762.57 183.77 17085.34 88888.00 2017-08-08 08:03:05.000 220 33762.62 183.76 17085.35 37839.03 2017-08-08 08:03:06.000 220 33762.65 183.75 17085.37 88888.00 2017-08-08 08:03:07.000 220 33762.66 183.72 17085.35 88888.00 2017-08-08 08:03:08.000 220 33762.68 183.71 17085.30 88888.00 2017-08-08 08:03:09.000 220 33762.68 183.74 17085.28 88888.00 2017-08-08 08:03:10.000 220 33762.70 183.74 17085.29 37839.07 2017-08-08 08:03:11.000 220 33762.71 183.72 17085.32 88888.00 2017-08-08 08:03:12.000 220 33762.71 183.70 17085.30 88888.00 2017-08-08 08:03:13.000 220 33762.71 183.70 17085.32 88888.00 2017-08-08 08:03:14.000 220 33762.76 183.66 17085.31 88888.00 2017-08-08 08:03:15.000 220 33762.77 183.68 17085.32 37839.06 2017-08-08 08:03:16.000 220 33762.74 183.71 17085.34 88888.00 2017-08-08 08:03:17.000 220 33762.77 183.70 17085.33 88888.00 2017-08-08 08:03:18.000 220 33762.76 183.62 17085.36 88888.00 2017-08-08 08:03:19.000 220 33762.81 183.62 17085.27 88888.00 2017-08-08 08:03:20.000 220 33762.84 183.67 17085.29 37839.12 2017-08-08 08:03:21.000 220 33762.85 183.66 17085.29 88888.00 2017-08-08 08:03:22.000 220 33762.84 183.69 17085.28 88888.00 2017-08-08 08:03:23.000 220 33762.84 183.68 17085.24 88888.00 2017-08-08 08:03:24.000 220 33762.85 183.65 17085.24 88888.00 2017-08-08 08:03:25.000 220 33762.80 183.65 17085.23 37839.14 2017-08-08 08:03:26.000 220 33762.82 183.66 17085.22 88888.00 2017-08-08 08:03:27.000 220 33762.83 183.67 17085.22 88888.00 2017-08-08 08:03:28.000 220 33762.81 183.65 17085.20 88888.00 2017-08-08 08:03:29.000 220 33762.79 183.62 17085.20 88888.00 2017-08-08 08:03:30.000 220 33762.77 183.63 17085.22 37839.24 2017-08-08 08:03:31.000 220 33762.72 183.61 17085.23 88888.00 2017-08-08 08:03:32.000 220 33762.69 183.65 17085.23 88888.00 2017-08-08 08:03:33.000 220 33762.66 183.68 17085.21 88888.00 2017-08-08 08:03:34.000 220 33762.63 183.68 17085.21 88888.00 2017-08-08 08:03:35.000 220 33762.63 183.66 17085.20 37839.12 2017-08-08 08:03:36.000 220 33762.64 183.65 17085.24 88888.00 2017-08-08 08:03:37.000 220 33762.62 183.64 17085.23 88888.00 2017-08-08 08:03:38.000 220 33762.67 183.64 17085.24 88888.00 2017-08-08 08:03:39.000 220 33762.69 183.64 17085.23 88888.00 2017-08-08 08:03:40.000 220 33762.68 183.64 17085.24 37839.10 2017-08-08 08:03:41.000 220 33762.63 183.58 17085.25 88888.00 2017-08-08 08:03:42.000 220 33762.64 183.57 17085.25 88888.00 2017-08-08 08:03:43.000 220 33762.62 183.55 17085.23 88888.00 2017-08-08 08:03:44.000 220 33762.63 183.52 17085.23 88888.00 2017-08-08 08:03:45.000 220 33762.63 183.45 17085.21 37839.03 2017-08-08 08:03:46.000 220 33762.64 183.41 17085.21 88888.00 2017-08-08 08:03:47.000 220 33762.63 183.42 17085.20 88888.00 2017-08-08 08:03:48.000 220 33762.63 183.43 17085.21 88888.00 2017-08-08 08:03:49.000 220 33762.66 183.41 17085.22 88888.00 2017-08-08 08:03:50.000 220 33762.68 183.33 17085.22 37839.07 2017-08-08 08:03:51.000 220 33762.70 183.28 17085.19 88888.00 2017-08-08 08:03:52.000 220 33762.72 183.32 17085.15 88888.00 2017-08-08 08:03:53.000 220 33762.74 183.31 17085.13 88888.00 2017-08-08 08:03:54.000 220 33762.77 183.27 17085.17 88888.00 2017-08-08 08:03:55.000 220 33762.77 183.27 17085.15 37839.06 2017-08-08 08:03:56.000 220 33762.80 183.27 17085.15 88888.00 2017-08-08 08:03:57.000 220 33762.81 183.20 17085.12 88888.00 2017-08-08 08:03:58.000 220 33762.80 183.18 17085.18 88888.00 2017-08-08 08:03:59.000 220 33762.79 183.18 17085.18 88888.00 2017-08-08 08:04:00.000 220 33762.82 183.16 17085.16 37839.17 2017-08-08 08:04:01.000 220 33762.81 183.19 17085.18 88888.00 2017-08-08 08:04:02.000 220 33762.76 183.17 17085.15 88888.00 2017-08-08 08:04:03.000 220 33762.77 183.13 17085.13 88888.00 2017-08-08 08:04:04.000 220 33762.77 183.14 17085.11 88888.00 2017-08-08 08:04:05.000 220 33762.75 183.17 17085.11 37839.24 2017-08-08 08:04:06.000 220 33762.74 183.16 17085.15 88888.00 2017-08-08 08:04:07.000 220 33762.76 183.15 17085.20 88888.00 2017-08-08 08:04:08.000 220 33762.72 183.16 17085.19 88888.00 2017-08-08 08:04:09.000 220 33762.73 183.14 17085.18 88888.00 2017-08-08 08:04:10.000 220 33762.69 183.20 17085.15 37838.99 2017-08-08 08:04:11.000 220 33762.67 183.22 17085.16 88888.00 2017-08-08 08:04:12.000 220 33762.68 183.23 17085.15 88888.00 2017-08-08 08:04:13.000 220 33762.65 183.24 17085.13 88888.00 2017-08-08 08:04:14.000 220 33762.65 183.27 17085.13 88888.00 2017-08-08 08:04:15.000 220 33762.66 183.31 17085.12 37838.97 2017-08-08 08:04:16.000 220 33762.64 183.31 17085.14 88888.00 2017-08-08 08:04:17.000 220 33762.61 183.27 17085.18 88888.00 2017-08-08 08:04:18.000 220 33762.60 183.27 17085.15 88888.00 2017-08-08 08:04:19.000 220 33762.56 183.26 17085.14 88888.00 2017-08-08 08:04:20.000 220 33762.53 183.28 17085.13 37838.96 2017-08-08 08:04:21.000 220 33762.51 183.24 17085.15 88888.00 2017-08-08 08:04:22.000 220 33762.47 183.30 17085.11 88888.00 2017-08-08 08:04:23.000 220 33762.50 183.30 17085.08 88888.00 2017-08-08 08:04:24.000 220 33762.50 183.31 17085.06 88888.00 2017-08-08 08:04:25.000 220 33762.51 183.33 17085.04 37838.96 2017-08-08 08:04:26.000 220 33762.52 183.32 17085.05 88888.00 2017-08-08 08:04:27.000 220 33762.53 183.32 17085.04 88888.00 2017-08-08 08:04:28.000 220 33762.52 183.33 17085.00 88888.00 2017-08-08 08:04:29.000 220 33762.52 183.30 17085.01 88888.00 2017-08-08 08:04:30.000 220 33762.53 183.29 17085.04 37838.90 2017-08-08 08:04:31.000 220 33762.57 183.31 17084.99 88888.00 2017-08-08 08:04:32.000 220 33762.63 183.30 17084.97 88888.00 2017-08-08 08:04:33.000 220 33762.60 183.35 17084.97 88888.00 2017-08-08 08:04:34.000 220 33762.61 183.36 17085.00 88888.00 2017-08-08 08:04:35.000 220 33762.62 183.33 17085.00 37839.01 2017-08-08 08:04:36.000 220 33762.62 183.33 17085.04 88888.00 2017-08-08 08:04:37.000 220 33762.66 183.35 17085.05 88888.00 2017-08-08 08:04:38.000 220 33762.68 183.36 17085.00 88888.00 2017-08-08 08:04:39.000 220 33762.70 183.37 17085.02 88888.00 2017-08-08 08:04:40.000 220 33762.70 183.37 17085.02 37839.07 2017-08-08 08:04:41.000 220 33762.69 183.38 17084.98 88888.00 2017-08-08 08:04:42.000 220 33762.75 183.40 17085.00 88888.00 2017-08-08 08:04:43.000 220 33762.78 183.39 17084.97 88888.00 2017-08-08 08:04:44.000 220 33762.76 183.44 17084.97 88888.00 2017-08-08 08:04:45.000 220 33762.78 183.41 17084.98 37838.97 2017-08-08 08:04:46.000 220 33762.74 183.33 17084.95 88888.00 2017-08-08 08:04:47.000 220 33762.75 183.34 17084.97 88888.00 2017-08-08 08:04:48.000 220 33762.73 183.35 17084.98 88888.00 2017-08-08 08:04:49.000 220 33762.74 183.34 17085.02 88888.00 2017-08-08 08:04:50.000 220 33762.77 183.32 17085.02 37839.06 2017-08-08 08:04:51.000 220 33762.75 183.32 17085.01 88888.00 2017-08-08 08:04:52.000 220 33762.77 183.34 17084.99 88888.00 2017-08-08 08:04:53.000 220 33762.76 183.32 17084.98 88888.00 2017-08-08 08:04:54.000 220 33762.69 183.36 17085.00 88888.00 2017-08-08 08:04:55.000 220 33762.69 183.39 17085.00 37839.03 2017-08-08 08:04:56.000 220 33762.75 183.34 17085.07 88888.00 2017-08-08 08:04:57.000 220 33762.74 183.33 17085.06 88888.00 2017-08-08 08:04:58.000 220 33762.73 183.33 17084.98 88888.00 2017-08-08 08:04:59.000 220 33762.70 183.30 17084.91 88888.00 2017-08-08 08:05:00.000 220 33762.70 183.29 17084.96 37839.01 2017-08-08 08:05:01.000 220 33762.72 183.30 17084.99 88888.00 2017-08-08 08:05:02.000 220 33762.64 183.27 17084.96 88888.00 2017-08-08 08:05:03.000 220 33762.59 183.26 17084.97 88888.00 2017-08-08 08:05:04.000 220 33762.59 183.25 17085.00 88888.00 2017-08-08 08:05:05.000 220 33762.60 183.19 17085.01 37838.92 2017-08-08 08:05:06.000 220 33762.58 183.17 17085.00 88888.00 2017-08-08 08:05:07.000 220 33762.54 183.21 17084.98 88888.00 2017-08-08 08:05:08.000 220 33762.51 183.24 17084.93 88888.00 2017-08-08 08:05:09.000 220 33762.49 183.20 17084.93 88888.00 2017-08-08 08:05:10.000 220 33762.50 183.16 17084.93 37838.89 2017-08-08 08:05:11.000 220 33762.48 183.13 17084.95 88888.00 2017-08-08 08:05:12.000 220 33762.51 183.12 17084.92 88888.00 2017-08-08 08:05:13.000 220 33762.48 183.09 17084.93 88888.00 2017-08-08 08:05:14.000 220 33762.44 183.09 17084.95 88888.00 2017-08-08 08:05:15.000 220 33762.40 183.08 17084.95 37838.78 2017-08-08 08:05:16.000 220 33762.43 183.04 17084.94 88888.00 2017-08-08 08:05:17.000 220 33762.43 183.05 17084.95 88888.00 2017-08-08 08:05:18.000 220 33762.43 183.06 17084.95 88888.00 2017-08-08 08:05:19.000 220 33762.48 183.03 17084.96 88888.00 2017-08-08 08:05:20.000 220 33762.50 183.01 17084.95 37838.75 2017-08-08 08:05:21.000 220 33762.47 183.01 17084.96 88888.00 2017-08-08 08:05:22.000 220 33762.46 183.01 17084.92 88888.00 2017-08-08 08:05:23.000 220 33762.50 182.98 17084.94 88888.00 2017-08-08 08:05:24.000 220 33762.47 182.97 17085.02 88888.00 2017-08-08 08:05:25.000 220 33762.50 183.00 17085.05 37838.82 2017-08-08 08:05:26.000 220 33762.49 182.95 17085.02 88888.00 2017-08-08 08:05:27.000 220 33762.50 182.97 17084.97 88888.00 2017-08-08 08:05:28.000 220 33762.49 182.96 17084.95 88888.00 2017-08-08 08:05:29.000 220 33762.48 182.95 17084.96 88888.00 2017-08-08 08:05:30.000 220 33762.49 182.96 17084.91 37838.71 2017-08-08 08:05:31.000 220 33762.45 182.98 17084.92 88888.00 2017-08-08 08:05:32.000 220 33762.46 183.02 17084.92 88888.00 2017-08-08 08:05:33.000 220 33762.47 183.03 17084.91 88888.00 2017-08-08 08:05:34.000 220 33762.47 183.03 17084.88 88888.00 2017-08-08 08:05:35.000 220 33762.45 183.03 17084.86 37838.71 2017-08-08 08:05:36.000 220 33762.45 183.06 17084.84 88888.00 2017-08-08 08:05:37.000 220 33762.43 183.03 17084.83 88888.00 2017-08-08 08:05:38.000 220 33762.42 183.01 17084.83 88888.00 2017-08-08 08:05:39.000 220 33762.42 183.00 17084.82 88888.00 2017-08-08 08:05:40.000 220 33762.41 182.97 17084.81 37838.74 2017-08-08 08:05:41.000 220 33762.43 182.99 17084.81 88888.00 2017-08-08 08:05:42.000 220 33762.40 182.98 17084.82 88888.00 2017-08-08 08:05:43.000 220 33762.41 183.01 17084.84 88888.00 2017-08-08 08:05:44.000 220 33762.41 183.03 17084.85 88888.00 2017-08-08 08:05:45.000 220 33762.40 183.03 17084.86 37838.85 2017-08-08 08:05:46.000 220 33762.46 183.01 17084.84 88888.00 2017-08-08 08:05:47.000 220 33762.48 183.06 17084.87 88888.00 2017-08-08 08:05:48.000 220 33762.45 183.09 17084.87 88888.00 2017-08-08 08:05:49.000 220 33762.49 183.03 17084.87 88888.00 2017-08-08 08:05:50.000 220 33762.52 182.97 17084.86 37838.90 2017-08-08 08:05:51.000 220 33762.52 182.96 17084.89 88888.00 2017-08-08 08:05:52.000 220 33762.53 182.94 17084.87 88888.00 2017-08-08 08:05:53.000 220 33762.51 182.93 17084.87 88888.00 2017-08-08 08:05:54.000 220 33762.49 182.94 17084.87 88888.00 2017-08-08 08:05:55.000 220 33762.48 182.93 17084.88 37838.79 2017-08-08 08:05:56.000 220 33762.50 182.96 17084.85 88888.00 2017-08-08 08:05:57.000 220 33762.46 182.95 17084.83 88888.00 2017-08-08 08:05:58.000 220 33762.46 182.96 17084.80 88888.00 2017-08-08 08:05:59.000 220 33762.48 182.99 17084.79 88888.00 2017-08-08 08:06:00.000 220 33762.48 182.97 17084.78 37838.90 2017-08-08 08:06:01.000 220 33762.50 182.95 17084.80 88888.00 2017-08-08 08:06:02.000 220 33762.47 182.93 17084.83 88888.00 2017-08-08 08:06:03.000 220 33762.47 182.90 17084.81 88888.00 2017-08-08 08:06:04.000 220 33762.49 182.93 17084.81 88888.00 2017-08-08 08:06:05.000 220 33762.46 182.91 17084.79 37838.74 2017-08-08 08:06:06.000 220 33762.48 182.87 17084.80 88888.00 2017-08-08 08:06:07.000 220 33762.46 182.85 17084.78 88888.00 2017-08-08 08:06:08.000 220 33762.42 182.81 17084.74 88888.00 2017-08-08 08:06:09.000 220 33762.41 182.84 17084.74 88888.00 2017-08-08 08:06:10.000 220 33762.47 182.88 17084.77 37838.74 2017-08-08 08:06:11.000 220 33762.48 182.88 17084.80 88888.00 2017-08-08 08:06:12.000 220 33762.53 182.90 17084.81 88888.00 2017-08-08 08:06:13.000 220 33762.52 182.91 17084.85 88888.00 2017-08-08 08:06:14.000 220 33762.55 182.89 17084.81 88888.00 2017-08-08 08:06:15.000 220 33762.55 182.85 17084.77 37838.88 2017-08-08 08:06:16.000 220 33762.60 182.85 17084.76 88888.00 2017-08-08 08:06:17.000 220 33762.61 182.89 17084.76 88888.00 2017-08-08 08:06:18.000 220 33762.68 182.88 17084.73 88888.00 2017-08-08 08:06:19.000 220 33762.68 182.86 17084.73 88888.00 2017-08-08 08:06:20.000 220 33762.69 182.87 17084.76 37838.86 2017-08-08 08:06:21.000 220 33762.75 182.88 17084.78 88888.00 2017-08-08 08:06:22.000 220 33762.77 182.87 17084.80 88888.00 2017-08-08 08:06:23.000 220 33762.76 182.85 17084.78 88888.00 2017-08-08 08:06:24.000 220 33762.79 182.85 17084.76 88888.00 2017-08-08 08:06:25.000 220 33762.81 182.86 17084.76 37838.90 2017-08-08 08:06:26.000 220 33762.81 182.86 17084.80 88888.00 2017-08-08 08:06:27.000 220 33762.80 182.83 17084.76 88888.00 2017-08-08 08:06:28.000 220 33762.81 182.82 17084.73 88888.00 2017-08-08 08:06:29.000 220 33762.83 182.83 17084.71 88888.00 2017-08-08 08:06:30.000 220 33762.82 182.83 17084.72 37838.96 2017-08-08 08:06:31.000 220 33762.79 182.86 17084.74 88888.00 2017-08-08 08:06:32.000 220 33762.77 182.83 17084.73 88888.00 2017-08-08 08:06:33.000 220 33762.75 182.85 17084.69 88888.00 2017-08-08 08:06:34.000 220 33762.74 182.83 17084.74 88888.00 2017-08-08 08:06:35.000 220 33762.71 182.87 17084.74 37838.92 2017-08-08 08:06:36.000 220 33762.74 182.86 17084.71 88888.00 2017-08-08 08:06:37.000 220 33762.72 182.87 17084.73 88888.00 2017-08-08 08:06:38.000 220 33762.70 182.89 17084.73 88888.00 2017-08-08 08:06:39.000 220 33762.70 182.90 17084.68 88888.00 2017-08-08 08:06:40.000 220 33762.66 182.92 17084.71 37838.92 2017-08-08 08:06:41.000 220 33762.60 182.93 17084.68 88888.00 2017-08-08 08:06:42.000 220 33762.60 182.92 17084.70 88888.00 2017-08-08 08:06:43.000 220 33762.62 182.91 17084.71 88888.00 2017-08-08 08:06:44.000 220 33762.61 182.94 17084.69 88888.00 2017-08-08 08:06:45.000 220 33762.57 182.93 17084.70 37838.75 2017-08-08 08:06:46.000 220 33762.57 182.96 17084.70 88888.00 2017-08-08 08:06:47.000 220 33762.56 182.96 17084.72 88888.00 2017-08-08 08:06:48.000 220 33762.50 182.94 17084.73 88888.00 2017-08-08 08:06:49.000 220 33762.52 182.94 17084.73 88888.00 2017-08-08 08:06:50.000 220 33762.52 182.87 17084.73 37838.83 2017-08-08 08:06:51.000 220 33762.47 182.89 17084.72 88888.00 2017-08-08 08:06:52.000 220 33762.49 182.92 17084.74 88888.00 2017-08-08 08:06:53.000 220 33762.54 182.91 17084.75 88888.00 2017-08-08 08:06:54.000 220 33762.57 182.90 17084.72 88888.00 2017-08-08 08:06:55.000 220 33762.57 182.91 17084.70 37838.78 2017-08-08 08:06:56.000 220 33762.57 182.85 17084.70 88888.00 2017-08-08 08:06:57.000 220 33762.54 182.85 17084.66 88888.00 2017-08-08 08:06:58.000 220 33762.59 182.85 17084.68 88888.00 2017-08-08 08:06:59.000 220 33762.60 182.82 17084.69 88888.00 2017-08-08 08:07:00.000 220 33762.61 182.78 17084.65 37838.82 2017-08-08 08:07:01.000 220 33762.66 182.81 17084.65 88888.00 2017-08-08 08:07:02.000 220 33762.64 182.86 17084.62 88888.00 2017-08-08 08:07:03.000 220 33762.63 182.83 17084.63 88888.00 2017-08-08 08:07:04.000 220 33762.61 182.81 17084.64 88888.00 2017-08-08 08:07:05.000 220 33762.60 182.74 17084.63 37838.89 2017-08-08 08:07:06.000 220 33762.61 182.71 17084.63 88888.00 2017-08-08 08:07:07.000 220 33762.59 182.74 17084.59 88888.00 2017-08-08 08:07:08.000 220 33762.59 182.75 17084.61 88888.00 2017-08-08 08:07:09.000 220 33762.60 182.75 17084.63 88888.00 2017-08-08 08:07:10.000 220 33762.62 182.74 17084.62 37838.85 2017-08-08 08:07:11.000 220 33762.63 182.74 17084.60 88888.00 2017-08-08 08:07:12.000 220 33762.60 182.72 17084.62 88888.00 2017-08-08 08:07:13.000 220 33762.58 182.74 17084.61 88888.00 2017-08-08 08:07:14.000 220 33762.62 182.80 17084.63 88888.00 2017-08-08 08:07:15.000 220 33762.59 182.79 17084.58 37838.85 2017-08-08 08:07:16.000 220 33762.60 182.83 17084.56 88888.00 2017-08-08 08:07:17.000 220 33762.64 182.83 17084.58 88888.00 2017-08-08 08:07:18.000 220 33762.65 182.83 17084.56 88888.00 2017-08-08 08:07:19.000 220 33762.65 182.84 17084.58 88888.00 2017-08-08 08:07:20.000 220 33762.65 182.83 17084.63 37838.71 2017-08-08 08:07:21.000 220 33762.66 182.81 17084.60 88888.00 2017-08-08 08:07:22.000 220 33762.69 182.82 17084.58 88888.00 2017-08-08 08:07:23.000 220 33762.70 182.83 17084.58 88888.00 2017-08-08 08:07:24.000 220 33762.69 182.77 17084.55 88888.00 2017-08-08 08:07:25.000 220 33762.67 182.75 17084.53 37838.89 2017-08-08 08:07:26.000 220 33762.65 182.72 17084.55 88888.00 2017-08-08 08:07:27.000 220 33762.67 182.70 17084.54 88888.00 2017-08-08 08:07:28.000 220 33762.65 182.70 17084.55 88888.00 2017-08-08 08:07:29.000 220 33762.64 182.69 17084.57 88888.00 2017-08-08 08:07:30.000 220 33762.68 182.62 17084.59 37838.74 2017-08-08 08:07:31.000 220 33762.72 182.66 17084.59 88888.00 2017-08-08 08:07:32.000 220 33762.68 182.69 17084.61 88888.00 2017-08-08 08:07:33.000 220 33762.71 182.68 17084.59 88888.00 2017-08-08 08:07:34.000 220 33762.76 182.69 17084.60 88888.00 2017-08-08 08:07:35.000 220 33762.75 182.69 17084.64 37838.74 2017-08-08 08:07:36.000 220 33762.75 182.69 17084.63 88888.00 2017-08-08 08:07:37.000 220 33762.72 182.65 17084.60 88888.00 2017-08-08 08:07:38.000 220 33762.75 182.67 17084.60 88888.00 2017-08-08 08:07:39.000 220 33762.78 182.67 17084.56 88888.00 2017-08-08 08:07:40.000 220 33762.77 182.66 17084.56 37838.99 2017-08-08 08:07:41.000 220 33762.76 182.65 17084.54 88888.00 2017-08-08 08:07:42.000 220 33762.76 182.62 17084.51 88888.00 2017-08-08 08:07:43.000 220 33762.80 182.58 17084.49 88888.00 2017-08-08 08:07:44.000 220 33762.79 182.58 17084.48 88888.00 2017-08-08 08:07:45.000 220 33762.77 182.60 17084.50 37838.89 2017-08-08 08:07:46.000 220 33762.76 182.61 17084.51 88888.00 2017-08-08 08:07:47.000 220 33762.72 182.61 17084.50 88888.00 2017-08-08 08:07:48.000 220 33762.75 182.61 17084.50 88888.00 2017-08-08 08:07:49.000 220 33762.75 182.57 17084.48 88888.00 2017-08-08 08:07:50.000 220 33762.72 182.52 17084.50 37838.85 2017-08-08 08:07:51.000 220 33762.71 182.52 17084.47 88888.00 2017-08-08 08:07:52.000 220 33762.69 182.48 17084.46 88888.00 2017-08-08 08:07:53.000 220 33762.70 182.48 17084.45 88888.00 2017-08-08 08:07:54.000 220 33762.67 182.44 17084.46 88888.00 2017-08-08 08:07:55.000 220 33762.60 182.44 17084.49 37838.76 2017-08-08 08:07:56.000 220 33762.57 182.43 17084.51 88888.00 2017-08-08 08:07:57.000 220 33762.57 182.40 17084.49 88888.00 2017-08-08 08:07:58.000 220 33762.59 182.37 17084.50 88888.00 2017-08-08 08:07:59.000 220 33762.56 182.35 17084.49 88888.00 2017-08-08 08:08:00.000 220 33762.54 182.33 17084.48 37838.78 2017-08-08 08:08:01.000 220 33762.58 182.30 17084.48 88888.00 2017-08-08 08:08:02.000 220 33762.60 182.32 17084.53 88888.00 2017-08-08 08:08:03.000 220 33762.59 182.33 17084.53 88888.00 2017-08-08 08:08:04.000 220 33762.57 182.34 17084.51 88888.00 2017-08-08 08:08:05.000 220 33762.57 182.29 17084.54 37838.81 2017-08-08 08:08:06.000 220 33762.59 182.29 17084.50 88888.00 2017-08-08 08:08:07.000 220 33762.57 182.32 17084.46 88888.00 2017-08-08 08:08:08.000 220 33762.57 182.32 17084.41 88888.00 2017-08-08 08:08:09.000 220 33762.56 182.32 17084.43 88888.00 2017-08-08 08:08:10.000 220 33762.58 182.28 17084.46 37838.69 2017-08-08 08:08:11.000 220 33762.60 182.26 17084.47 88888.00 2017-08-08 08:08:12.000 220 33762.59 182.27 17084.49 88888.00 2017-08-08 08:08:13.000 220 33762.57 182.27 17084.51 88888.00 2017-08-08 08:08:14.000 220 33762.57 182.28 17084.45 88888.00 2017-08-08 08:08:15.000 220 33762.58 182.30 17084.49 37838.64 2017-08-08 08:08:16.000 220 33762.60 182.33 17084.50 88888.00 2017-08-08 08:08:17.000 220 33762.64 182.37 17084.50 88888.00 2017-08-08 08:08:18.000 220 33762.61 182.36 17084.46 88888.00 2017-08-08 08:08:19.000 220 33762.59 182.39 17084.48 88888.00 2017-08-08 08:08:20.000 220 33762.59 182.43 17084.51 37838.67 2017-08-08 08:08:21.000 220 33762.54 182.39 17084.51 88888.00 2017-08-08 08:08:22.000 220 33762.53 182.39 17084.45 88888.00 2017-08-08 08:08:23.000 220 33762.54 182.39 17084.47 88888.00 2017-08-08 08:08:24.000 220 33762.49 182.39 17084.49 88888.00 2017-08-08 08:08:25.000 220 33762.43 182.39 17084.45 37838.62 2017-08-08 08:08:26.000 220 33762.47 182.40 17084.44 88888.00 2017-08-08 08:08:27.000 220 33762.48 182.37 17084.43 88888.00 2017-08-08 08:08:28.000 220 33762.45 182.36 17084.40 88888.00 2017-08-08 08:08:29.000 220 33762.44 182.39 17084.39 88888.00 2017-08-08 08:08:30.000 220 33762.41 182.40 17084.43 37838.64 2017-08-08 08:08:31.000 220 33762.37 182.41 17084.42 88888.00 2017-08-08 08:08:32.000 220 33762.34 182.41 17084.35 88888.00 2017-08-08 08:08:33.000 220 33762.32 182.38 17084.35 88888.00 2017-08-08 08:08:34.000 220 33762.34 182.41 17084.38 88888.00 2017-08-08 08:08:35.000 220 33762.36 182.41 17084.39 37838.42 2017-08-08 08:08:36.000 220 33762.34 182.40 17084.39 88888.00 2017-08-08 08:08:37.000 220 33762.33 182.41 17084.43 88888.00 2017-08-08 08:08:38.000 220 33762.31 182.40 17084.44 88888.00 2017-08-08 08:08:39.000 220 33762.33 182.36 17084.44 88888.00 2017-08-08 08:08:40.000 220 33762.31 182.34 17084.42 37838.39 2017-08-08 08:08:41.000 220 33762.29 182.34 17084.42 88888.00 2017-08-08 08:08:42.000 220 33762.29 182.31 17084.43 88888.00 2017-08-08 08:08:43.000 220 33762.25 182.31 17084.43 88888.00 2017-08-08 08:08:44.000 220 33762.26 182.34 17084.44 88888.00 2017-08-08 08:08:45.000 220 33762.31 182.35 17084.43 37838.35 2017-08-08 08:08:46.000 220 33762.31 182.33 17084.42 88888.00 2017-08-08 08:08:47.000 220 33762.22 182.32 17084.42 88888.00 2017-08-08 08:08:48.000 220 33762.20 182.31 17084.43 88888.00 2017-08-08 08:08:49.000 220 33762.22 182.27 17084.43 88888.00 2017-08-08 08:08:50.000 220 33762.22 182.31 17084.43 37838.36 2017-08-08 08:08:51.000 220 33762.22 182.30 17084.38 88888.00 2017-08-08 08:08:52.000 220 33762.25 182.29 17084.41 88888.00 2017-08-08 08:08:53.000 220 33762.26 182.29 17084.44 88888.00 2017-08-08 08:08:54.000 220 33762.27 182.31 17084.43 88888.00 2017-08-08 08:08:55.000 220 33762.31 182.30 17084.42 37838.32 2017-08-08 08:08:56.000 220 33762.32 182.33 17084.44 88888.00 2017-08-08 08:08:57.000 220 33762.33 182.31 17084.45 88888.00 2017-08-08 08:08:58.000 220 33762.34 182.29 17084.44 88888.00 2017-08-08 08:08:59.000 220 33762.33 182.29 17084.46 88888.00 2017-08-08 08:09:00.000 220 33762.37 182.28 17084.41 37838.38 2017-08-08 08:09:01.000 220 33762.38 182.28 17084.42 88888.00 2017-08-08 08:09:02.000 220 33762.35 182.29 17084.43 88888.00 2017-08-08 08:09:03.000 220 33762.36 182.31 17084.42 88888.00 2017-08-08 08:09:04.000 220 33762.35 182.32 17084.40 88888.00 2017-08-08 08:09:05.000 220 33762.34 182.32 17084.39 37838.39 2017-08-08 08:09:06.000 220 33762.37 182.31 17084.40 88888.00 2017-08-08 08:09:07.000 220 33762.38 182.28 17084.39 88888.00 2017-08-08 08:09:08.000 220 33762.37 182.25 17084.37 88888.00 2017-08-08 08:09:09.000 220 33762.41 182.30 17084.36 88888.00 2017-08-08 08:09:10.000 220 33762.45 182.30 17084.40 37838.57 2017-08-08 08:09:11.000 220 33762.47 182.25 17084.42 88888.00 2017-08-08 08:09:12.000 220 33762.48 182.25 17084.41 88888.00 2017-08-08 08:09:13.000 220 33762.51 182.27 17084.41 88888.00 2017-08-08 08:09:14.000 220 33762.49 182.25 17084.40 88888.00 2017-08-08 08:09:15.000 220 33762.49 182.20 17084.36 37838.46 2017-08-08 08:09:16.000 220 33762.51 182.19 17084.33 88888.00 2017-08-08 08:09:17.000 220 33762.55 182.18 17084.33 88888.00 2017-08-08 08:09:18.000 220 33762.54 182.17 17084.35 88888.00 2017-08-08 08:09:19.000 220 33762.49 182.20 17084.38 88888.00 2017-08-08 08:09:20.000 220 33762.52 182.15 17084.36 37838.56 2017-08-08 08:09:21.000 220 33762.52 182.12 17084.33 88888.00 2017-08-08 08:09:22.000 220 33762.51 182.08 17084.34 88888.00 2017-08-08 08:09:23.000 220 33762.50 182.05 17084.32 88888.00 2017-08-08 08:09:24.000 220 33762.51 182.08 17084.26 88888.00 2017-08-08 08:09:25.000 220 33762.49 182.09 17084.27 37838.53 2017-08-08 08:09:26.000 220 33762.50 182.10 17084.31 88888.00 2017-08-08 08:09:27.000 220 33762.49 182.07 17084.31 88888.00 2017-08-08 08:09:28.000 220 33762.49 182.07 17084.30 88888.00 2017-08-08 08:09:29.000 220 33762.50 182.05 17084.28 88888.00 2017-08-08 08:09:30.000 220 33762.49 182.00 17084.26 37838.53 2017-08-08 08:09:31.000 220 33762.50 182.01 17084.26 88888.00 2017-08-08 08:09:32.000 220 33762.48 182.05 17084.24 88888.00 2017-08-08 08:09:33.000 220 33762.46 182.02 17084.26 88888.00 2017-08-08 08:09:34.000 220 33762.43 182.00 17084.28 88888.00 2017-08-08 08:09:35.000 220 33762.42 182.00 17084.27 37838.56 2017-08-08 08:09:36.000 220 33762.44 182.00 17084.29 88888.00 2017-08-08 08:09:37.000 220 33762.47 182.01 17084.30 88888.00 2017-08-08 08:09:38.000 220 33762.47 182.03 17084.31 88888.00 2017-08-08 08:09:39.000 220 33762.47 182.01 17084.32 88888.00 2017-08-08 08:09:40.000 220 33762.47 182.02 17084.34 37838.53 2017-08-08 08:09:41.000 220 33762.40 182.04 17084.36 88888.00 2017-08-08 08:09:42.000 220 33762.41 182.06 17084.30 88888.00 2017-08-08 08:09:43.000 220 33762.38 182.06 17084.27 88888.00 2017-08-08 08:09:44.000 220 33762.39 182.08 17084.26 88888.00 2017-08-08 08:09:45.000 220 33762.41 182.03 17084.26 37838.39 2017-08-08 08:09:46.000 220 33762.38 182.03 17084.24 88888.00 2017-08-08 08:09:47.000 220 33762.33 182.00 17084.22 88888.00 2017-08-08 08:09:48.000 220 33762.33 182.02 17084.24 88888.00 2017-08-08 08:09:49.000 220 33762.35 182.05 17084.28 88888.00 2017-08-08 08:09:50.000 220 33762.34 182.04 17084.30 37838.33 2017-08-08 08:09:51.000 220 33762.34 182.02 17084.29 88888.00 2017-08-08 08:09:52.000 220 33762.35 182.05 17084.31 88888.00 2017-08-08 08:09:53.000 220 33762.36 182.04 17084.31 88888.00 2017-08-08 08:09:54.000 220 33762.38 182.00 17084.28 88888.00 2017-08-08 08:09:55.000 220 33762.40 182.00 17084.28 37838.46 2017-08-08 08:09:56.000 220 33762.38 182.00 17084.34 88888.00 2017-08-08 08:09:57.000 220 33762.32 181.96 17084.30 88888.00 2017-08-08 08:09:58.000 220 33762.35 181.93 17084.25 88888.00 2017-08-08 08:09:59.000 220 33762.36 181.93 17084.27 88888.00 2017-08-08 08:10:00.000 220 33762.38 181.91 17084.31 37838.35 2017-08-08 08:10:01.000 220 33762.38 181.89 17084.34 88888.00 2017-08-08 08:10:02.000 220 33762.34 181.85 17084.27 88888.00 2017-08-08 08:10:03.000 220 33762.33 181.88 17084.31 88888.00 2017-08-08 08:10:04.000 220 33762.32 181.87 17084.28 88888.00 2017-08-08 08:10:05.000 220 33762.34 181.85 17084.23 37838.39 2017-08-08 08:10:06.000 220 33762.31 181.84 17084.23 88888.00 2017-08-08 08:10:07.000 220 33762.28 181.87 17084.25 88888.00 2017-08-08 08:10:08.000 220 33762.29 181.86 17084.27 88888.00 2017-08-08 08:10:09.000 220 33762.30 181.87 17084.29 88888.00 2017-08-08 08:10:10.000 220 33762.30 181.84 17084.27 37838.35 2017-08-08 08:10:11.000 220 33762.27 181.79 17084.27 88888.00 2017-08-08 08:10:12.000 220 33762.31 181.77 17084.28 88888.00 2017-08-08 08:10:13.000 220 33762.32 181.78 17084.28 88888.00 2017-08-08 08:10:14.000 220 33762.26 181.75 17084.29 88888.00 2017-08-08 08:10:15.000 220 33762.25 181.73 17084.29 37838.38 2017-08-08 08:10:16.000 220 33762.26 181.71 17084.24 88888.00 2017-08-08 08:10:17.000 220 33762.24 181.69 17084.26 88888.00 2017-08-08 08:10:18.000 220 33762.25 181.67 17084.25 88888.00 2017-08-08 08:10:19.000 220 33762.27 181.65 17084.25 88888.00 2017-08-08 08:10:20.000 220 33762.27 181.69 17084.24 37838.42 2017-08-08 08:10:21.000 220 33762.29 181.67 17084.28 88888.00 2017-08-08 08:10:22.000 220 33762.31 181.68 17084.30 88888.00 2017-08-08 08:10:23.000 220 33762.30 181.68 17084.31 88888.00 2017-08-08 08:10:24.000 220 33762.30 181.67 17084.33 88888.00 2017-08-08 08:10:25.000 220 33762.30 181.60 17084.31 37838.44 2017-08-08 08:10:26.000 220 33762.33 181.59 17084.28 88888.00 2017-08-08 08:10:27.000 220 33762.31 181.58 17084.25 88888.00 2017-08-08 08:10:28.000 220 33762.34 181.52 17084.25 88888.00 2017-08-08 08:10:29.000 220 33762.38 181.52 17084.21 88888.00 2017-08-08 08:10:30.000 220 33762.41 181.58 17084.22 37838.38 2017-08-08 08:10:31.000 220 33762.44 181.57 17084.23 88888.00 2017-08-08 08:10:32.000 220 33762.48 181.52 17084.16 88888.00 2017-08-08 08:10:33.000 220 33762.49 181.52 17084.17 88888.00 2017-08-08 08:10:34.000 220 33762.51 181.51 17084.17 88888.00 2017-08-08 08:10:35.000 220 33762.55 181.53 17084.15 37838.49 2017-08-08 08:10:36.000 220 33762.57 181.52 17084.17 88888.00 2017-08-08 08:10:37.000 220 33762.56 181.56 17084.18 88888.00 2017-08-08 08:10:38.000 220 33762.59 181.59 17084.21 88888.00 2017-08-08 08:10:39.000 220 33762.60 181.55 17084.21 88888.00 2017-08-08 08:10:40.000 220 33762.64 181.57 17084.19 37838.57 2017-08-08 08:10:41.000 220 33762.65 181.56 17084.20 88888.00 2017-08-08 08:10:42.000 220 33762.69 181.59 17084.23 88888.00 2017-08-08 08:10:43.000 220 33762.71 181.56 17084.21 88888.00 2017-08-08 08:10:44.000 220 33762.73 181.52 17084.20 88888.00 2017-08-08 08:10:45.000 220 33762.77 181.55 17084.20 37838.71 2017-08-08 08:10:46.000 220 33762.80 181.49 17084.18 88888.00 2017-08-08 08:10:47.000 220 33762.81 181.47 17084.14 88888.00 2017-08-08 08:10:48.000 220 33762.83 181.50 17084.19 88888.00 2017-08-08 08:10:49.000 220 33762.89 181.47 17084.19 88888.00 2017-08-08 08:10:50.000 220 33762.88 181.46 17084.20 37838.82 2017-08-08 08:10:51.000 220 33762.86 181.48 17084.15 88888.00 2017-08-08 08:10:52.000 220 33762.91 181.46 17084.15 88888.00 2017-08-08 08:10:53.000 220 33762.92 181.44 17084.13 88888.00 2017-08-08 08:10:54.000 220 33762.97 181.45 17084.14 88888.00 2017-08-08 08:10:55.000 220 33762.97 181.46 17084.15 37838.92 2017-08-08 08:10:56.000 220 33762.99 181.45 17084.16 88888.00 2017-08-08 08:10:57.000 220 33762.98 181.45 17084.14 88888.00 2017-08-08 08:10:58.000 220 33762.98 181.45 17084.08 88888.00 2017-08-08 08:10:59.000 220 33762.96 181.42 17084.09 88888.00 2017-08-08 08:11:00.000 220 33762.94 181.44 17084.11 37838.96 2017-08-08 08:11:01.000 220 33762.93 181.45 17084.12 88888.00 2017-08-08 08:11:02.000 220 33762.89 181.43 17084.10 88888.00 2017-08-08 08:11:03.000 220 33762.87 181.38 17084.13 88888.00 2017-08-08 08:11:04.000 220 33762.86 181.39 17084.14 88888.00 2017-08-08 08:11:05.000 220 33762.87 181.40 17084.17 37838.93 2017-08-08 08:11:06.000 220 33762.83 181.37 17084.17 88888.00 2017-08-08 08:11:07.000 220 33762.78 181.36 17084.14 88888.00 2017-08-08 08:11:08.000 220 33762.76 181.39 17084.14 88888.00 2017-08-08 08:11:09.000 220 33762.68 181.38 17084.16 88888.00 2017-08-08 08:11:10.000 220 33762.68 181.38 17084.20 37838.74 2017-08-08 08:11:11.000 220 33762.65 181.33 17084.14 88888.00 2017-08-08 08:11:12.000 220 33762.64 181.35 17084.13 88888.00 2017-08-08 08:11:13.000 220 33762.59 181.36 17084.14 88888.00 2017-08-08 08:11:14.000 220 33762.57 181.32 17084.10 88888.00 2017-08-08 08:11:15.000 220 33762.56 181.28 17084.07 37838.47 2017-08-08 08:11:16.000 220 33762.56 181.28 17084.11 88888.00 2017-08-08 08:11:17.000 220 33762.57 181.28 17084.09 88888.00 2017-08-08 08:11:18.000 220 33762.55 181.30 17084.09 88888.00 2017-08-08 08:11:19.000 220 33762.56 181.30 17084.07 88888.00 2017-08-08 08:11:20.000 220 33762.55 181.29 17084.06 37838.46 2017-08-08 08:11:21.000 220 33762.59 181.24 17084.06 88888.00 2017-08-08 08:11:22.000 220 33762.59 181.22 17084.07 88888.00 2017-08-08 08:11:23.000 220 33762.57 181.16 17084.09 88888.00 2017-08-08 08:11:24.000 220 33762.59 181.15 17084.11 88888.00 2017-08-08 08:11:25.000 220 33762.65 181.19 17084.11 37838.53 2017-08-08 08:11:26.000 220 33762.63 181.18 17084.12 88888.00 2017-08-08 08:11:27.000 220 33762.67 181.16 17084.10 88888.00 2017-08-08 08:11:28.000 220 33762.67 181.17 17084.09 88888.00 2017-08-08 08:11:29.000 220 33762.67 181.16 17084.07 88888.00 2017-08-08 08:11:30.000 220 33762.71 181.15 17084.05 37838.53 2017-08-08 08:11:31.000 220 33762.71 181.13 17084.03 88888.00 2017-08-08 08:11:32.000 220 33762.71 181.08 17084.03 88888.00 2017-08-08 08:11:33.000 220 33762.71 181.09 17084.06 88888.00 2017-08-08 08:11:34.000 220 33762.71 181.05 17084.06 88888.00 2017-08-08 08:11:35.000 220 33762.75 181.02 17084.03 37838.71 2017-08-08 08:11:36.000 220 33762.77 181.06 17084.01 88888.00 2017-08-08 08:11:37.000 220 33762.75 181.02 17084.01 88888.00 2017-08-08 08:11:38.000 220 33762.77 180.99 17084.04 88888.00 2017-08-08 08:11:39.000 220 33762.77 180.96 17083.99 88888.00 2017-08-08 08:11:40.000 220 33762.81 180.95 17084.01 37838.72 2017-08-08 08:11:41.000 220 33762.79 180.89 17084.02 88888.00 2017-08-08 08:11:42.000 220 33762.82 180.90 17084.02 88888.00 2017-08-08 08:11:43.000 220 33762.84 180.87 17083.95 88888.00 2017-08-08 08:11:44.000 220 33762.86 180.89 17083.95 88888.00 2017-08-08 08:11:45.000 220 33762.83 180.86 17083.95 37838.90 2017-08-08 08:11:46.000 220 33762.82 180.84 17083.91 88888.00 2017-08-08 08:11:47.000 220 33762.81 180.82 17083.90 88888.00 2017-08-08 08:11:48.000 220 33762.82 180.80 17083.95 88888.00 2017-08-08 08:11:49.000 220 33762.82 180.79 17083.96 88888.00 2017-08-08 08:11:50.000 220 33762.79 180.82 17083.97 37838.85 2017-08-08 08:11:51.000 220 33762.78 180.82 17083.98 88888.00 2017-08-08 08:11:52.000 220 33762.81 180.82 17083.95 88888.00 2017-08-08 08:11:53.000 220 33762.81 180.77 17083.98 88888.00 2017-08-08 08:11:54.000 220 33762.78 180.80 17084.01 88888.00 2017-08-08 08:11:55.000 220 33762.75 180.81 17083.98 37838.72 2017-08-08 08:11:56.000 220 33762.76 180.79 17084.01 88888.00 2017-08-08 08:11:57.000 220 33762.76 180.79 17084.01 88888.00 2017-08-08 08:11:58.000 220 33762.76 180.77 17083.97 88888.00 2017-08-08 08:11:59.000 220 33762.70 180.79 17083.93 88888.00 2017-08-08 08:12:00.000 220 33762.66 180.82 17083.95 37838.64 2017-08-08 08:12:01.000 220 33762.62 180.79 17083.97 88888.00 2017-08-08 08:12:02.000 220 33762.65 180.80 17083.97 88888.00 2017-08-08 08:12:03.000 220 33762.67 180.76 17083.97 88888.00 2017-08-08 08:12:04.000 220 33762.65 180.76 17083.99 88888.00 2017-08-08 08:12:05.000 220 33762.67 180.77 17084.01 37838.68 2017-08-08 08:12:06.000 220 33762.64 180.75 17084.01 88888.00 2017-08-08 08:12:07.000 220 33762.66 180.75 17083.98 88888.00 2017-08-08 08:12:08.000 220 33762.68 180.72 17084.02 88888.00 2017-08-08 08:12:09.000 220 33762.70 180.74 17084.01 88888.00 2017-08-08 08:12:10.000 220 33762.71 180.73 17083.99 37838.74 2017-08-08 08:12:11.000 220 33762.73 180.71 17083.97 88888.00 2017-08-08 08:12:12.000 220 33762.76 180.73 17083.99 88888.00 2017-08-08 08:12:13.000 220 33762.77 180.73 17083.96 88888.00 2017-08-08 08:12:14.000 220 33762.81 180.74 17083.99 88888.00 2017-08-08 08:12:15.000 220 33762.80 180.70 17083.98 37838.74 2017-08-08 08:12:16.000 220 33762.84 180.72 17084.03 88888.00 2017-08-08 08:12:17.000 220 33762.88 180.71 17084.01 88888.00 2017-08-08 08:12:18.000 220 33762.92 180.75 17083.98 88888.00 2017-08-08 08:12:19.000 220 33762.93 180.75 17083.96 88888.00 2017-08-08 08:12:20.000 220 33762.93 180.72 17083.96 37838.85 2017-08-08 08:12:21.000 220 33762.95 180.72 17083.97 88888.00 2017-08-08 08:12:22.000 220 33762.96 180.72 17083.94 88888.00 2017-08-08 08:12:23.000 220 33762.97 180.74 17083.94 88888.00 2017-08-08 08:12:24.000 220 33762.97 180.75 17083.93 88888.00 2017-08-08 08:12:25.000 220 33763.02 180.74 17083.90 37838.85 2017-08-08 08:12:26.000 220 33763.04 180.75 17083.94 88888.00 2017-08-08 08:12:27.000 220 33763.06 180.78 17083.95 88888.00 2017-08-08 08:12:28.000 220 33763.10 180.77 17083.96 88888.00 2017-08-08 08:12:29.000 220 33763.16 180.72 17083.96 88888.00 2017-08-08 08:12:30.000 220 33763.18 180.72 17083.95 37839.00 2017-08-08 08:12:31.000 220 33763.18 180.72 17083.95 88888.00 2017-08-08 08:12:32.000 220 33763.21 180.71 17083.93 88888.00 2017-08-08 08:12:33.000 220 33763.23 180.73 17083.94 88888.00 2017-08-08 08:12:34.000 220 33763.31 180.71 17083.97 88888.00 2017-08-08 08:12:35.000 220 33763.30 180.70 17083.95 37839.11 2017-08-08 08:12:36.000 220 33763.27 180.67 17083.90 88888.00 2017-08-08 08:12:37.000 220 33763.22 180.69 17083.87 88888.00 2017-08-08 08:12:38.000 220 33763.26 180.69 17083.85 88888.00 2017-08-08 08:12:39.000 220 33763.31 180.65 17083.86 88888.00 2017-08-08 08:12:40.000 220 33763.28 180.68 17083.87 37839.19 2017-08-08 08:12:41.000 220 33763.28 180.66 17083.87 88888.00 2017-08-08 08:12:42.000 220 33763.32 180.63 17083.79 88888.00 2017-08-08 08:12:43.000 220 33763.35 180.62 17083.78 88888.00 2017-08-08 08:12:44.000 220 33763.36 180.62 17083.80 88888.00 2017-08-08 08:12:45.000 220 33763.35 180.59 17083.80 37839.19 2017-08-08 08:12:46.000 220 33763.35 180.56 17083.80 88888.00 2017-08-08 08:12:47.000 220 33763.31 180.51 17083.81 88888.00 2017-08-08 08:12:48.000 220 33763.30 180.47 17083.81 88888.00 2017-08-08 08:12:49.000 220 33763.26 180.46 17083.80 88888.00 2017-08-08 08:12:50.000 220 33763.26 180.43 17083.80 37839.25 2017-08-08 08:12:51.000 220 33763.22 180.38 17083.80 88888.00 2017-08-08 08:12:52.000 220 33763.20 180.40 17083.80 88888.00 2017-08-08 08:12:53.000 220 33763.20 180.39 17083.82 88888.00 2017-08-08 08:12:54.000 220 33763.23 180.40 17083.83 88888.00 2017-08-08 08:12:55.000 220 33763.21 180.40 17083.83 37839.11 2017-08-08 08:12:56.000 220 33763.17 180.40 17083.81 88888.00 2017-08-08 08:12:57.000 220 33763.13 180.41 17083.83 88888.00 2017-08-08 08:12:58.000 220 33763.10 180.43 17083.80 88888.00 2017-08-08 08:12:59.000 220 33763.04 180.41 17083.82 88888.00 2017-08-08 08:13:00.000 220 33763.08 180.43 17083.82 37838.89 2017-08-08 08:13:01.000 220 33763.06 180.45 17083.85 88888.00 2017-08-08 08:13:02.000 220 33763.03 180.41 17083.84 88888.00 2017-08-08 08:13:03.000 220 33762.98 180.39 17083.83 88888.00 2017-08-08 08:13:04.000 220 33762.93 180.37 17083.83 88888.00 2017-08-08 08:13:05.000 220 33762.87 180.37 17083.83 37838.85 2017-08-08 08:13:06.000 220 33762.84 180.38 17083.80 88888.00 2017-08-08 08:13:07.000 220 33762.84 180.40 17083.84 88888.00 2017-08-08 08:13:08.000 220 33762.83 180.45 17083.89 88888.00 2017-08-08 08:13:09.000 220 33762.78 180.47 17083.84 88888.00 2017-08-08 08:13:10.000 220 33762.80 180.46 17083.83 37838.67 2017-08-08 08:13:11.000 220 33762.80 180.46 17083.87 88888.00 2017-08-08 08:13:12.000 220 33762.79 180.50 17083.89 88888.00 2017-08-08 08:13:13.000 220 33762.80 180.52 17083.87 88888.00 2017-08-08 08:13:14.000 220 33762.76 180.48 17083.83 88888.00 2017-08-08 08:13:15.000 220 33762.73 180.45 17083.87 37838.60 2017-08-08 08:13:16.000 220 33762.71 180.41 17083.88 88888.00 2017-08-08 08:13:17.000 220 33762.71 180.42 17083.87 88888.00 2017-08-08 08:13:18.000 220 33762.72 180.40 17083.86 88888.00 2017-08-08 08:13:19.000 220 33762.73 180.35 17083.83 88888.00 2017-08-08 08:13:20.000 220 33762.75 180.33 17083.80 37838.60 2017-08-08 08:13:21.000 220 33762.73 180.37 17083.78 88888.00 2017-08-08 08:13:22.000 220 33762.73 180.38 17083.82 88888.00 2017-08-08 08:13:23.000 220 33762.77 180.38 17083.85 88888.00 2017-08-08 08:13:24.000 220 33762.80 180.36 17083.86 88888.00 2017-08-08 08:13:25.000 220 33762.77 180.32 17083.83 37838.53 2017-08-08 08:13:26.000 220 33762.77 180.33 17083.83 88888.00 2017-08-08 08:13:27.000 220 33762.81 180.37 17083.80 88888.00 2017-08-08 08:13:28.000 220 33762.84 180.36 17083.79 88888.00 2017-08-08 08:13:29.000 220 33762.83 180.35 17083.84 88888.00 2017-08-08 08:13:30.000 220 33762.82 180.33 17083.80 37838.57 2017-08-08 08:13:31.000 220 33762.84 180.34 17083.83 88888.00 2017-08-08 08:13:32.000 220 33762.86 180.31 17083.85 88888.00 2017-08-08 08:13:33.000 220 33762.85 180.26 17083.82 88888.00 2017-08-08 08:13:34.000 220 33762.83 180.24 17083.78 88888.00 2017-08-08 08:13:35.000 220 33762.83 180.26 17083.83 37838.61 2017-08-08 08:13:36.000 220 33762.87 180.29 17083.85 88888.00 2017-08-08 08:13:37.000 220 33762.89 180.26 17083.81 88888.00 2017-08-08 08:13:38.000 220 33762.90 180.23 17083.78 88888.00 2017-08-08 08:13:39.000 220 33762.91 180.22 17083.81 88888.00 2017-08-08 08:13:40.000 220 33762.94 180.22 17083.84 37838.62 2017-08-08 08:13:41.000 220 33762.96 180.24 17083.81 88888.00 2017-08-08 08:13:42.000 220 33762.97 180.20 17083.83 88888.00 2017-08-08 08:13:43.000 220 33762.98 180.21 17083.81 88888.00 2017-08-08 08:13:44.000 220 33763.02 180.20 17083.82 88888.00 2017-08-08 08:13:45.000 220 33763.03 180.22 17083.82 37838.75 2017-08-08 08:13:46.000 220 33763.05 180.20 17083.81 88888.00 2017-08-08 08:13:47.000 220 33763.10 180.20 17083.77 88888.00 2017-08-08 08:13:48.000 220 33763.10 180.21 17083.77 88888.00 2017-08-08 08:13:49.000 220 33763.09 180.17 17083.77 88888.00 2017-08-08 08:13:50.000 220 33763.14 180.17 17083.78 37838.74 2017-08-08 08:13:51.000 220 33763.13 180.16 17083.77 88888.00 2017-08-08 08:13:52.000 220 33763.12 180.14 17083.76 88888.00 2017-08-08 08:13:53.000 220 33763.18 180.16 17083.74 88888.00 2017-08-08 08:13:54.000 220 33763.19 180.14 17083.71 88888.00 2017-08-08 08:13:55.000 220 33763.21 180.15 17083.68 37838.93 2017-08-08 08:13:56.000 220 33763.20 180.14 17083.69 88888.00 2017-08-08 08:13:57.000 220 33763.21 180.16 17083.70 88888.00 2017-08-08 08:13:58.000 220 33763.18 180.16 17083.76 88888.00 2017-08-08 08:13:59.000 220 33763.18 180.13 17083.74 88888.00 2017-08-08 08:14:00.000 220 33763.16 180.07 17083.69 37838.85 2017-08-08 08:14:01.000 220 33763.20 180.10 17083.67 88888.00 2017-08-08 08:14:02.000 220 33763.20 180.19 17083.72 88888.00 2017-08-08 08:14:03.000 220 33763.22 180.14 17083.72 88888.00 2017-08-08 08:14:04.000 220 33763.24 180.10 17083.71 88888.00 2017-08-08 08:14:05.000 220 33763.27 180.11 17083.69 37838.89 2017-08-08 08:14:06.000 220 33763.31 180.10 17083.68 88888.00 2017-08-08 08:14:07.000 220 33763.30 180.16 17083.67 88888.00 2017-08-08 08:14:08.000 220 33763.28 180.17 17083.67 88888.00 2017-08-08 08:14:09.000 220 33763.28 180.18 17083.68 88888.00 2017-08-08 08:14:10.000 220 33763.31 180.19 17083.71 37838.96 2017-08-08 08:14:11.000 220 33763.33 180.17 17083.71 88888.00 2017-08-08 08:14:12.000 220 33763.36 180.14 17083.66 88888.00 2017-08-08 08:14:13.000 220 33763.39 180.17 17083.65 88888.00 2017-08-08 08:14:14.000 220 33763.38 180.20 17083.74 88888.00 2017-08-08 08:14:15.000 220 33763.42 180.15 17083.74 37838.99 2017-08-08 08:14:16.000 220 33763.40 180.10 17083.69 88888.00 2017-08-08 08:14:17.000 220 33763.45 180.08 17083.71 88888.00 2017-08-08 08:14:18.000 220 33763.45 180.11 17083.72 88888.00 2017-08-08 08:14:19.000 220 33763.47 180.13 17083.71 88888.00 2017-08-08 08:14:20.000 220 33763.47 180.12 17083.66 37839.12 2017-08-08 08:14:21.000 220 33763.47 180.13 17083.65 88888.00 2017-08-08 08:14:22.000 220 33763.48 180.13 17083.61 88888.00 2017-08-08 08:14:23.000 220 33763.45 180.10 17083.60 88888.00 2017-08-08 08:14:24.000 220 33763.44 180.10 17083.64 88888.00 2017-08-08 08:14:25.000 220 33763.43 180.08 17083.61 37839.14 2017-08-08 08:14:26.000 220 33763.42 180.12 17083.59 88888.00 2017-08-08 08:14:27.000 220 33763.40 180.14 17083.58 88888.00 2017-08-08 08:14:28.000 220 33763.41 180.15 17083.58 88888.00 2017-08-08 08:14:29.000 220 33763.39 180.16 17083.57 88888.00 2017-08-08 08:14:30.000 220 33763.38 180.18 17083.57 37839.07 2017-08-08 08:14:31.000 220 33763.40 180.18 17083.54 88888.00 2017-08-08 08:14:32.000 220 33763.41 180.19 17083.57 88888.00 2017-08-08 08:14:33.000 220 33763.40 180.16 17083.57 88888.00 2017-08-08 08:14:34.000 220 33763.37 180.17 17083.57 88888.00 2017-08-08 08:14:35.000 220 33763.34 180.18 17083.56 37838.99 2017-08-08 08:14:36.000 220 33763.39 180.18 17083.53 88888.00 2017-08-08 08:14:37.000 220 33763.40 180.24 17083.48 88888.00 2017-08-08 08:14:38.000 220 33763.42 180.23 17083.53 88888.00 2017-08-08 08:14:39.000 220 33763.42 180.18 17083.53 88888.00 2017-08-08 08:14:40.000 220 33763.42 180.18 17083.52 37839.14 2017-08-08 08:14:41.000 220 33763.41 180.19 17083.56 88888.00 2017-08-08 08:14:42.000 220 33763.38 180.16 17083.54 88888.00 2017-08-08 08:14:43.000 220 33763.38 180.14 17083.54 88888.00 2017-08-08 08:14:44.000 220 33763.39 180.12 17083.56 88888.00 2017-08-08 08:14:45.000 220 33763.41 180.08 17083.57 37839.18 2017-08-08 08:14:46.000 220 33763.43 180.07 17083.49 88888.00 2017-08-08 08:14:47.000 220 33763.44 180.06 17083.50 88888.00 2017-08-08 08:14:48.000 220 33763.42 180.11 17083.48 88888.00 2017-08-08 08:14:49.000 220 33763.44 180.10 17083.45 88888.00 2017-08-08 08:14:50.000 220 33763.45 180.08 17083.46 37839.08 2017-08-08 08:14:51.000 220 33763.42 180.03 17083.48 88888.00 2017-08-08 08:14:52.000 220 33763.41 180.03 17083.52 88888.00 2017-08-08 08:14:53.000 220 33763.42 180.03 17083.49 88888.00 2017-08-08 08:14:54.000 220 33763.47 180.06 17083.51 88888.00 2017-08-08 08:14:55.000 220 33763.47 180.02 17083.50 37839.11 2017-08-08 08:14:56.000 220 33763.48 179.99 17083.46 88888.00 2017-08-08 08:14:57.000 220 33763.44 179.98 17083.42 88888.00 2017-08-08 08:14:58.000 220 33763.45 179.97 17083.38 88888.00 2017-08-08 08:14:59.000 220 33763.46 180.01 17083.39 88888.00 2017-08-08 08:15:00.000 220 33763.45 179.97 17083.36 37839.04 2017-08-08 08:15:01.000 220 33763.45 179.99 17083.39 88888.00 2017-08-08 08:15:02.000 220 33763.43 179.99 17083.43 88888.00 2017-08-08 08:15:03.000 220 33763.42 179.92 17083.42 88888.00 2017-08-08 08:15:04.000 220 33763.44 179.91 17083.46 88888.00 2017-08-08 08:15:05.000 220 33763.48 179.94 17083.42 37839.03 2017-08-08 08:15:06.000 220 33763.45 179.95 17083.43 88888.00 2017-08-08 08:15:07.000 220 33763.44 179.93 17083.43 88888.00 2017-08-08 08:15:08.000 220 33763.42 179.95 17083.41 88888.00 2017-08-08 08:15:09.000 220 33763.42 179.94 17083.38 88888.00 2017-08-08 08:15:10.000 220 33763.41 179.94 17083.38 37839.07 2017-08-08 08:15:11.000 220 33763.40 179.91 17083.35 88888.00 2017-08-08 08:15:12.000 220 33763.39 179.88 17083.37 88888.00 2017-08-08 08:15:13.000 220 33763.38 179.86 17083.38 88888.00 2017-08-08 08:15:14.000 220 33763.36 179.84 17083.36 88888.00 2017-08-08 08:15:15.000 220 33763.35 179.83 17083.40 37838.99 2017-08-08 08:15:16.000 220 33763.31 179.79 17083.35 88888.00 2017-08-08 08:15:17.000 220 33763.32 179.79 17083.36 88888.00 2017-08-08 08:15:18.000 220 33763.31 179.79 17083.31 88888.00 2017-08-08 08:15:19.000 220 33763.32 179.79 17083.35 88888.00 2017-08-08 08:15:20.000 220 33763.33 179.75 17083.38 37838.89 2017-08-08 08:15:21.000 220 33763.26 179.70 17083.35 88888.00 2017-08-08 08:15:22.000 220 33763.24 179.70 17083.35 88888.00 2017-08-08 08:15:23.000 220 33763.27 179.73 17083.34 88888.00 2017-08-08 08:15:24.000 220 33763.27 179.74 17083.35 88888.00 2017-08-08 08:15:25.000 220 33763.28 179.73 17083.33 37838.89 2017-08-08 08:15:26.000 220 33763.26 179.67 17083.30 88888.00 2017-08-08 08:15:27.000 220 33763.26 179.69 17083.35 88888.00 2017-08-08 08:15:28.000 220 33763.25 179.69 17083.37 88888.00 2017-08-08 08:15:29.000 220 33763.19 179.59 17083.36 88888.00 2017-08-08 08:15:30.000 220 33763.21 179.55 17083.33 37838.76 2017-08-08 08:15:31.000 220 33763.24 179.56 17083.36 88888.00 2017-08-08 08:15:32.000 220 33763.28 179.56 17083.35 88888.00 2017-08-08 08:15:33.000 220 33763.23 179.57 17083.36 88888.00 2017-08-08 08:15:34.000 220 33763.25 179.56 17083.34 88888.00 2017-08-08 08:15:35.000 220 33763.26 179.51 17083.35 37838.88 2017-08-08 08:15:36.000 220 33763.24 179.51 17083.35 88888.00 2017-08-08 08:15:37.000 220 33763.24 179.50 17083.35 88888.00 2017-08-08 08:15:38.000 220 33763.29 179.49 17083.35 88888.00 2017-08-08 08:15:39.000 220 33763.28 179.51 17083.38 88888.00 2017-08-08 08:15:40.000 220 33763.28 179.46 17083.42 37838.78 2017-08-08 08:15:41.000 220 33763.30 179.47 17083.39 88888.00 2017-08-08 08:15:42.000 220 33763.31 179.46 17083.40 88888.00 2017-08-08 08:15:43.000 220 33763.28 179.44 17083.37 88888.00 2017-08-08 08:15:44.000 220 33763.26 179.40 17083.36 88888.00 2017-08-08 08:15:45.000 220 33763.18 179.36 17083.36 37838.79 2017-08-08 08:15:46.000 220 33763.15 179.40 17083.35 88888.00 2017-08-08 08:15:47.000 220 33763.16 179.43 17083.39 88888.00 2017-08-08 08:15:48.000 220 33763.14 179.43 17083.38 88888.00 2017-08-08 08:15:49.000 220 33763.11 179.43 17083.37 88888.00 2017-08-08 08:15:50.000 220 33763.07 179.42 17083.40 37838.86 2017-08-08 08:15:51.000 220 33763.03 179.43 17083.41 88888.00 2017-08-08 08:15:52.000 220 33763.01 179.44 17083.37 88888.00 2017-08-08 08:15:53.000 220 33763.00 179.41 17083.36 88888.00 2017-08-08 08:15:54.000 220 33762.93 179.39 17083.36 88888.00 2017-08-08 08:15:55.000 220 33762.89 179.39 17083.37 37838.60 2017-08-08 08:15:56.000 220 33762.85 179.38 17083.40 88888.00 2017-08-08 08:15:57.000 220 33762.84 179.40 17083.42 88888.00 2017-08-08 08:15:58.000 220 33762.78 179.39 17083.43 88888.00 2017-08-08 08:15:59.000 220 33762.74 179.38 17083.43 88888.00 2017-08-08 08:16:00.000 220 33762.71 179.39 17083.43 37838.49 2017-08-08 08:16:01.000 220 33762.65 179.42 17083.44 88888.00 2017-08-08 08:16:02.000 220 33762.63 179.41 17083.44 88888.00 2017-08-08 08:16:03.000 220 33762.60 179.42 17083.43 88888.00 2017-08-08 08:16:04.000 220 33762.56 179.39 17083.43 88888.00 2017-08-08 08:16:05.000 220 33762.55 179.39 17083.43 37838.29 2017-08-08 08:16:06.000 220 33762.55 179.40 17083.43 88888.00 2017-08-08 08:16:07.000 220 33762.54 179.39 17083.41 88888.00 2017-08-08 08:16:08.000 220 33762.55 179.44 17083.36 88888.00 2017-08-08 08:16:09.000 220 33762.54 179.43 17083.37 88888.00 2017-08-08 08:16:10.000 220 33762.51 179.46 17083.39 37838.24 2017-08-08 08:16:11.000 220 33762.49 179.48 17083.44 88888.00 2017-08-08 08:16:12.000 220 33762.49 179.46 17083.43 88888.00 2017-08-08 08:16:13.000 220 33762.43 179.41 17083.42 88888.00 2017-08-08 08:16:14.000 220 33762.43 179.40 17083.42 88888.00 2017-08-08 08:16:15.000 220 33762.37 179.41 17083.36 37838.14 2017-08-08 08:16:16.000 220 33762.33 179.40 17083.38 88888.00 2017-08-08 08:16:17.000 220 33762.35 179.42 17083.37 88888.00 2017-08-08 08:16:18.000 220 33762.35 179.42 17083.33 88888.00 2017-08-08 08:16:19.000 220 33762.33 179.47 17083.35 88888.00 2017-08-08 08:16:20.000 220 33762.32 179.49 17083.36 37838.06 2017-08-08 08:16:21.000 220 33762.34 179.47 17083.38 88888.00 2017-08-08 08:16:22.000 220 33762.30 179.45 17083.35 88888.00 2017-08-08 08:16:23.000 220 33762.33 179.44 17083.37 88888.00 2017-08-08 08:16:24.000 220 33762.33 179.42 17083.36 88888.00 2017-08-08 08:16:25.000 220 33762.38 179.41 17083.34 37837.96 2017-08-08 08:16:26.000 220 33762.39 179.41 17083.32 88888.00 2017-08-08 08:16:27.000 220 33762.39 179.41 17083.32 88888.00 2017-08-08 08:16:28.000 220 33762.42 179.40 17083.30 88888.00 2017-08-08 08:16:29.000 220 33762.43 179.38 17083.30 88888.00 2017-08-08 08:16:30.000 220 33762.45 179.37 17083.31 37838.01 2017-08-08 08:16:31.000 220 33762.44 179.35 17083.31 88888.00 2017-08-08 08:16:32.000 220 33762.44 179.29 17083.32 88888.00 2017-08-08 08:16:33.000 220 33762.47 179.29 17083.31 88888.00 2017-08-08 08:16:34.000 220 33762.52 179.28 17083.32 88888.00 2017-08-08 08:16:35.000 220 33762.51 179.27 17083.29 37838.14 2017-08-08 08:16:36.000 220 33762.50 179.28 17083.32 88888.00 2017-08-08 08:16:37.000 220 33762.53 179.27 17083.36 88888.00 2017-08-08 08:16:38.000 220 33762.54 179.26 17083.33 88888.00 2017-08-08 08:16:39.000 220 33762.55 179.21 17083.32 88888.00 2017-08-08 08:16:40.000 220 33762.55 179.20 17083.33 37838.21 2017-08-08 08:16:41.000 220 33762.54 179.20 17083.33 88888.00 2017-08-08 08:16:42.000 220 33762.51 179.16 17083.29 88888.00 2017-08-08 08:16:43.000 220 33762.54 179.17 17083.29 88888.00 2017-08-08 08:16:44.000 220 33762.52 179.12 17083.30 88888.00 2017-08-08 08:16:45.000 220 33762.50 179.08 17083.27 37838.11 2017-08-08 08:16:46.000 220 33762.51 179.08 17083.28 88888.00 2017-08-08 08:16:47.000 220 33762.52 179.05 17083.28 88888.00 2017-08-08 08:16:48.000 220 33762.50 179.01 17083.28 88888.00 2017-08-08 08:16:49.000 220 33762.49 178.96 17083.31 88888.00 2017-08-08 08:16:50.000 220 33762.48 178.96 17083.33 37838.14 2017-08-08 08:16:51.000 220 33762.45 178.96 17083.35 88888.00 2017-08-08 08:16:52.000 220 33762.48 178.93 17083.31 88888.00 2017-08-08 08:16:53.000 220 33762.47 178.90 17083.29 88888.00 2017-08-08 08:16:54.000 220 33762.44 178.91 17083.26 88888.00 2017-08-08 08:16:55.000 220 33762.41 178.88 17083.30 37838.00 2017-08-08 08:16:56.000 220 33762.34 178.84 17083.36 88888.00 2017-08-08 08:16:57.000 220 33762.32 178.81 17083.38 88888.00 2017-08-08 08:16:58.000 220 33762.35 178.79 17083.38 88888.00 2017-08-08 08:16:59.000 220 33762.30 178.81 17083.39 88888.00 2017-08-08 08:17:00.000 220 33762.27 178.80 17083.39 37837.93 2017-08-08 08:17:01.000 220 33762.28 178.75 17083.34 88888.00 2017-08-08 08:17:02.000 220 33762.21 178.74 17083.34 88888.00 2017-08-08 08:17:03.000 220 33762.20 178.67 17083.34 88888.00 2017-08-08 08:17:04.000 220 33762.18 178.65 17083.25 88888.00 2017-08-08 08:17:05.000 220 33762.17 178.64 17083.23 37838.03 2017-08-08 08:17:06.000 220 33762.17 178.56 17083.27 88888.00 2017-08-08 08:17:07.000 220 33762.14 178.52 17083.29 88888.00 2017-08-08 08:17:08.000 220 33762.15 178.54 17083.33 88888.00 2017-08-08 08:17:09.000 220 33762.17 178.53 17083.31 88888.00 2017-08-08 08:17:10.000 220 33762.19 178.49 17083.33 37837.83 2017-08-08 08:17:11.000 220 33762.19 178.48 17083.32 88888.00 2017-08-08 08:17:12.000 220 33762.19 178.49 17083.32 88888.00 2017-08-08 08:17:13.000 220 33762.19 178.49 17083.34 88888.00 2017-08-08 08:17:14.000 220 33762.21 178.47 17083.34 88888.00 2017-08-08 08:17:15.000 220 33762.22 178.45 17083.31 37837.82 2017-08-08 08:17:16.000 220 33762.25 178.48 17083.35 88888.00 2017-08-08 08:17:17.000 220 33762.25 178.46 17083.33 88888.00 2017-08-08 08:17:18.000 220 33762.26 178.48 17083.31 88888.00 2017-08-08 08:17:19.000 220 33762.26 178.46 17083.32 88888.00 2017-08-08 08:17:20.000 220 33762.25 178.38 17083.28 37838.00 2017-08-08 08:17:21.000 220 33762.27 178.34 17083.30 88888.00 2017-08-08 08:17:22.000 220 33762.25 178.34 17083.31 88888.00 2017-08-08 08:17:23.000 220 33762.32 178.30 17083.26 88888.00 2017-08-08 08:17:24.000 220 33762.36 178.24 17083.25 88888.00 2017-08-08 08:17:25.000 220 33762.35 178.22 17083.27 37838.03 2017-08-08 08:17:26.000 220 33762.40 178.23 17083.30 88888.00 2017-08-08 08:17:27.000 220 33762.40 178.19 17083.28 88888.00 2017-08-08 08:17:28.000 220 33762.38 178.20 17083.25 88888.00 2017-08-08 08:17:29.000 220 33762.36 178.22 17083.24 88888.00 2017-08-08 08:17:30.000 220 33762.35 178.20 17083.27 37838.08 2017-08-08 08:17:31.000 220 33762.37 178.14 17083.25 88888.00 2017-08-08 08:17:32.000 220 33762.39 178.10 17083.24 88888.00 2017-08-08 08:17:33.000 220 33762.38 178.11 17083.24 88888.00 2017-08-08 08:17:34.000 220 33762.35 178.15 17083.27 88888.00 2017-08-08 08:17:35.000 220 33762.32 178.13 17083.27 37837.99 2017-08-08 08:17:36.000 220 33762.33 178.12 17083.30 88888.00 2017-08-08 08:17:37.000 220 33762.33 178.13 17083.29 88888.00 2017-08-08 08:17:38.000 220 33762.34 178.15 17083.25 88888.00 2017-08-08 08:17:39.000 220 33762.31 178.18 17083.29 88888.00 2017-08-08 08:17:40.000 220 33762.29 178.17 17083.31 37838.01 2017-08-08 08:17:41.000 220 33762.29 178.13 17083.32 88888.00 2017-08-08 08:17:42.000 220 33762.23 178.15 17083.33 88888.00 2017-08-08 08:17:43.000 220 33762.19 178.14 17083.35 88888.00 2017-08-08 08:17:44.000 220 33762.15 178.14 17083.34 88888.00 2017-08-08 08:17:45.000 220 33762.14 178.19 17083.37 37837.88 2017-08-08 08:17:46.000 220 33762.12 178.21 17083.35 88888.00 2017-08-08 08:17:47.000 220 33762.08 178.22 17083.34 88888.00 2017-08-08 08:17:48.000 220 33762.00 178.24 17083.33 88888.00 2017-08-08 08:17:49.000 220 33761.98 178.25 17083.35 88888.00 2017-08-08 08:17:50.000 220 33761.93 178.27 17083.35 37837.74 2017-08-08 08:17:51.000 220 33761.92 178.28 17083.36 88888.00 2017-08-08 08:17:52.000 220 33761.88 178.30 17083.36 88888.00 2017-08-08 08:17:53.000 220 33761.83 178.27 17083.34 88888.00 2017-08-08 08:17:54.000 220 33761.80 178.29 17083.35 88888.00 2017-08-08 08:17:55.000 220 33761.77 178.31 17083.41 37837.50 2017-08-08 08:17:56.000 220 33761.76 178.34 17083.38 88888.00 2017-08-08 08:17:57.000 220 33761.69 178.40 17083.37 88888.00 2017-08-08 08:17:58.000 220 33761.68 178.43 17083.36 88888.00 2017-08-08 08:17:59.000 220 33761.67 178.39 17083.36 88888.00 2017-08-08 08:18:00.000 220 33761.66 178.40 17083.37 37837.39 2017-08-08 08:18:01.000 220 33761.65 178.41 17083.36 88888.00 2017-08-08 08:18:02.000 220 33761.65 178.36 17083.33 88888.00 2017-08-08 08:18:03.000 220 33761.66 178.36 17083.39 88888.00 2017-08-08 08:18:04.000 220 33761.65 178.36 17083.39 88888.00 2017-08-08 08:18:05.000 220 33761.66 178.38 17083.36 37837.42 2017-08-08 08:18:06.000 220 33761.65 178.39 17083.38 88888.00 2017-08-08 08:18:07.000 220 33761.67 178.39 17083.38 88888.00 2017-08-08 08:18:08.000 220 33761.72 178.40 17083.33 88888.00 2017-08-08 08:18:09.000 220 33761.75 178.37 17083.28 88888.00 2017-08-08 08:18:10.000 220 33761.81 178.40 17083.25 37837.50 2017-08-08 08:18:11.000 220 33761.89 178.43 17083.23 88888.00 2017-08-08 08:18:12.000 220 33761.91 178.42 17083.25 88888.00 2017-08-08 08:18:13.000 220 33761.95 178.42 17083.22 88888.00 2017-08-08 08:18:14.000 220 33762.02 178.37 17083.21 88888.00 2017-08-08 08:18:15.000 220 33762.00 178.33 17083.22 37837.74 2017-08-08 08:18:16.000 220 33761.97 178.27 17083.21 88888.00 2017-08-08 08:18:17.000 220 33762.02 178.23 17083.20 88888.00 2017-08-08 08:18:18.000 220 33762.04 178.25 17083.25 88888.00 2017-08-08 08:18:19.000 220 33762.02 178.31 17083.27 88888.00 2017-08-08 08:18:20.000 220 33762.05 178.27 17083.29 37837.64 2017-08-08 08:18:21.000 220 33762.04 178.25 17083.29 88888.00 2017-08-08 08:18:22.000 220 33762.03 178.22 17083.25 88888.00 2017-08-08 08:18:23.000 220 33762.00 178.20 17083.26 88888.00 2017-08-08 08:18:24.000 220 33762.04 178.22 17083.25 88888.00 2017-08-08 08:18:25.000 220 33761.99 178.21 17083.24 37837.67 2017-08-08 08:18:26.000 220 33761.99 178.19 17083.23 88888.00 2017-08-08 08:18:27.000 220 33761.98 178.17 17083.18 88888.00 2017-08-08 08:18:28.000 220 33761.96 178.12 17083.17 88888.00 2017-08-08 08:18:29.000 220 33762.01 178.08 17083.20 88888.00 2017-08-08 08:18:30.000 220 33762.04 178.05 17083.18 37837.67 2017-08-08 08:18:31.000 220 33761.99 178.00 17083.16 88888.00 2017-08-08 08:18:32.000 220 33762.00 178.03 17083.17 88888.00 2017-08-08 08:18:33.000 220 33761.99 178.06 17083.18 88888.00 2017-08-08 08:18:34.000 220 33762.02 178.07 17083.18 88888.00 2017-08-08 08:18:35.000 220 33762.01 178.05 17083.18 37837.65 2017-08-08 08:18:36.000 220 33762.04 178.03 17083.15 88888.00 2017-08-08 08:18:37.000 220 33762.02 178.02 17083.14 88888.00 2017-08-08 08:18:38.000 220 33761.98 178.03 17083.17 88888.00 2017-08-08 08:18:39.000 220 33761.99 178.00 17083.13 88888.00 2017-08-08 08:18:40.000 220 33762.01 178.00 17083.10 37837.75 2017-08-08 08:18:41.000 220 33761.97 177.97 17083.10 88888.00 2017-08-08 08:18:42.000 220 33762.02 177.97 17083.11 88888.00 2017-08-08 08:18:43.000 220 33762.04 177.95 17083.13 88888.00 2017-08-08 08:18:44.000 220 33762.05 177.95 17083.16 88888.00 2017-08-08 08:18:45.000 220 33762.02 177.95 17083.19 37837.68 2017-08-08 08:18:46.000 220 33762.04 177.95 17083.16 88888.00 2017-08-08 08:18:47.000 220 33762.03 177.90 17083.13 88888.00 2017-08-08 08:18:48.000 220 33762.11 177.92 17083.14 88888.00 2017-08-08 08:18:49.000 220 33762.10 177.92 17083.15 88888.00 2017-08-08 08:18:50.000 220 33762.11 177.94 17083.16 37837.76 2017-08-08 08:18:51.000 220 33762.11 177.92 17083.13 88888.00 2017-08-08 08:18:52.000 220 33762.09 177.91 17083.13 88888.00 2017-08-08 08:18:53.000 220 33762.11 177.91 17083.09 88888.00 2017-08-08 08:18:54.000 220 33762.09 177.91 17083.12 88888.00 2017-08-08 08:18:55.000 220 33762.06 177.91 17083.16 37837.68 2017-08-08 08:18:56.000 220 33762.07 177.88 17083.17 88888.00 2017-08-08 08:18:57.000 220 33762.07 177.88 17083.15 88888.00 2017-08-08 08:18:58.000 220 33762.05 177.90 17083.16 88888.00 2017-08-08 08:18:59.000 220 33762.03 177.82 17083.15 88888.00 2017-08-08 08:19:00.000 220 33761.99 177.84 17083.13 37837.64 2017-08-08 08:19:01.000 220 33761.95 177.89 17083.13 88888.00 2017-08-08 08:19:02.000 220 33761.94 177.88 17083.13 88888.00 2017-08-08 08:19:03.000 220 33761.95 177.85 17083.14 88888.00 2017-08-08 08:19:04.000 220 33761.95 177.87 17083.16 88888.00 2017-08-08 08:19:05.000 220 33761.92 177.89 17083.16 37837.57 2017-08-08 08:19:06.000 220 33761.91 177.86 17083.17 88888.00 2017-08-08 08:19:07.000 220 33761.87 177.84 17083.22 88888.00 2017-08-08 08:19:08.000 220 33761.89 177.86 17083.23 88888.00 2017-08-08 08:19:09.000 220 33761.85 177.86 17083.19 88888.00 2017-08-08 08:19:10.000 220 33761.84 177.83 17083.19 37837.43 2017-08-08 08:19:11.000 220 33761.86 177.82 17083.20 88888.00 2017-08-08 08:19:12.000 220 33761.86 177.78 17083.20 88888.00 2017-08-08 08:19:13.000 220 33761.86 177.80 17083.14 88888.00 2017-08-08 08:19:14.000 220 33761.85 177.80 17083.13 88888.00 2017-08-08 08:19:15.000 220 33761.84 177.74 17083.16 37837.44 2017-08-08 08:19:16.000 220 33761.83 177.72 17083.17 88888.00 2017-08-08 08:19:17.000 220 33761.85 177.76 17083.14 88888.00 2017-08-08 08:19:18.000 220 33761.85 177.74 17083.17 88888.00 2017-08-08 08:19:19.000 220 33761.85 177.71 17083.16 88888.00 2017-08-08 08:19:20.000 220 33761.85 177.73 17083.16 37837.46 2017-08-08 08:19:21.000 220 33761.85 177.71 17083.18 88888.00 2017-08-08 08:19:22.000 220 33761.82 177.68 17083.16 88888.00 2017-08-08 08:19:23.000 220 33761.83 177.68 17083.14 88888.00 2017-08-08 08:19:24.000 220 33761.85 177.65 17083.14 88888.00 2017-08-08 08:19:25.000 220 33761.85 177.66 17083.14 37837.46 2017-08-08 08:19:26.000 220 33761.83 177.61 17083.13 88888.00 2017-08-08 08:19:27.000 220 33761.86 177.61 17083.08 88888.00 2017-08-08 08:19:28.000 220 33761.86 177.63 17083.09 88888.00 2017-08-08 08:19:29.000 220 33761.89 177.59 17083.10 88888.00 2017-08-08 08:19:30.000 220 33761.90 177.56 17083.11 37837.42 2017-08-08 08:19:31.000 220 33761.87 177.52 17083.09 88888.00 2017-08-08 08:19:32.000 220 33761.88 177.55 17083.09 88888.00 2017-08-08 08:19:33.000 220 33761.87 177.55 17083.12 88888.00 2017-08-08 08:19:34.000 220 33761.90 177.52 17083.10 88888.00 2017-08-08 08:19:35.000 220 33761.94 177.52 17083.05 37837.60 2017-08-08 08:19:36.000 220 33761.96 177.52 17083.05 88888.00 2017-08-08 08:19:37.000 220 33761.99 177.48 17083.06 88888.00 2017-08-08 08:19:38.000 220 33762.02 177.47 17083.12 88888.00 2017-08-08 08:19:39.000 220 33762.03 177.49 17083.13 88888.00 2017-08-08 08:19:40.000 220 33761.97 177.51 17083.12 37837.57 2017-08-08 08:19:41.000 220 33761.98 177.52 17083.13 88888.00 2017-08-08 08:19:42.000 220 33762.05 177.52 17083.15 88888.00 2017-08-08 08:19:43.000 220 33762.07 177.54 17083.13 88888.00 2017-08-08 08:19:44.000 220 33762.06 177.51 17083.10 88888.00 2017-08-08 08:19:45.000 220 33762.07 177.49 17083.07 37837.64 2017-08-08 08:19:46.000 220 33762.07 177.50 17083.08 88888.00 2017-08-08 08:19:47.000 220 33762.07 177.51 17083.09 88888.00 2017-08-08 08:19:48.000 220 33762.09 177.52 17083.09 88888.00 2017-08-08 08:19:49.000 220 33762.10 177.52 17083.11 88888.00 2017-08-08 08:19:50.000 220 33762.13 177.50 17083.11 37837.67 2017-08-08 08:19:51.000 220 33762.15 177.51 17083.10 88888.00 2017-08-08 08:19:52.000 220 33762.14 177.54 17083.10 88888.00 2017-08-08 08:19:53.000 220 33762.16 177.50 17083.09 88888.00 2017-08-08 08:19:54.000 220 33762.18 177.47 17083.10 88888.00 2017-08-08 08:19:55.000 220 33762.18 177.45 17083.11 37837.74 2017-08-08 08:19:56.000 220 33762.19 177.46 17083.07 88888.00 2017-08-08 08:19:57.000 220 33762.20 177.50 17083.11 88888.00 2017-08-08 08:19:58.000 220 33762.22 177.52 17083.10 88888.00 2017-08-08 08:19:59.000 220 33762.27 177.55 17083.10 88888.00 2017-08-08 08:20:00.000 220 33762.32 177.55 17083.12 37837.81 2017-08-08 08:20:01.000 220 33762.30 177.52 17083.08 88888.00 2017-08-08 08:20:02.000 220 33762.27 177.51 17083.04 88888.00 2017-08-08 08:20:03.000 220 33762.27 177.50 17083.03 88888.00 2017-08-08 08:20:04.000 220 33762.28 177.49 17083.02 88888.00 2017-08-08 08:20:05.000 220 33762.26 177.51 17083.02 37837.85 2017-08-08 08:20:06.000 220 33762.27 177.56 17083.01 88888.00 2017-08-08 08:20:07.000 220 33762.25 177.55 17083.02 88888.00 2017-08-08 08:20:08.000 220 33762.21 177.57 17083.04 88888.00 2017-08-08 08:20:09.000 220 33762.17 177.57 17083.06 88888.00 2017-08-08 08:20:10.000 220 33762.15 177.58 17083.04 37837.82 2017-08-08 08:20:11.000 220 33762.17 177.55 17083.01 88888.00 2017-08-08 08:20:12.000 220 33762.14 177.56 17083.02 88888.00 2017-08-08 08:20:13.000 220 33762.12 177.60 17083.04 88888.00 2017-08-08 08:20:14.000 220 33762.06 177.59 17083.06 88888.00 2017-08-08 08:20:15.000 220 33762.02 177.59 17083.07 37837.57 2017-08-08 08:20:16.000 220 33761.97 177.58 17083.04 88888.00 2017-08-08 08:20:17.000 220 33761.93 177.60 17083.02 88888.00 2017-08-08 08:20:18.000 220 33761.91 177.64 17083.02 88888.00 2017-08-08 08:20:19.000 220 33761.87 177.66 17082.99 88888.00 2017-08-08 08:20:20.000 220 33761.82 177.64 17083.02 37837.49 2017-08-08 08:20:21.000 220 33761.86 177.57 17083.00 88888.00 2017-08-08 08:20:22.000 220 33761.82 177.55 17082.96 88888.00 2017-08-08 08:20:23.000 220 33761.75 177.57 17082.98 88888.00 2017-08-08 08:20:24.000 220 33761.74 177.57 17083.00 88888.00 2017-08-08 08:20:25.000 220 33761.75 177.58 17083.05 37837.46 2017-08-08 08:20:26.000 220 33761.73 177.56 17083.04 88888.00 2017-08-08 08:20:27.000 220 33761.69 177.55 17083.01 88888.00 2017-08-08 08:20:28.000 220 33761.62 177.54 17083.02 88888.00 2017-08-08 08:20:29.000 220 33761.55 177.60 17083.00 88888.00 2017-08-08 08:20:30.000 220 33761.55 177.62 17083.02 37837.28 2017-08-08 08:20:31.000 220 33761.49 177.62 17083.04 88888.00 2017-08-08 08:20:32.000 220 33761.46 177.59 17083.07 88888.00 2017-08-08 08:20:33.000 220 33761.47 177.56 17083.05 88888.00 2017-08-08 08:20:34.000 220 33761.51 177.55 17083.04 88888.00 2017-08-08 08:20:35.000 220 33761.46 177.52 17083.04 37837.28 2017-08-08 08:20:36.000 220 33761.45 177.51 17083.02 88888.00 2017-08-08 08:20:37.000 220 33761.40 177.49 17083.02 88888.00 2017-08-08 08:20:38.000 220 33761.39 177.48 17083.01 88888.00 2017-08-08 08:20:39.000 220 33761.42 177.47 17083.02 88888.00 2017-08-08 08:20:40.000 220 33761.41 177.43 17082.98 37837.11 2017-08-08 08:20:41.000 220 33761.40 177.37 17082.98 88888.00 2017-08-08 08:20:42.000 220 33761.39 177.36 17083.01 88888.00 2017-08-08 08:20:43.000 220 33761.39 177.34 17082.95 88888.00 2017-08-08 08:20:44.000 220 33761.39 177.33 17082.95 88888.00 2017-08-08 08:20:45.000 220 33761.42 177.35 17082.95 37837.12 2017-08-08 08:20:46.000 220 33761.41 177.31 17082.96 88888.00 2017-08-08 08:20:47.000 220 33761.41 177.27 17082.92 88888.00 2017-08-08 08:20:48.000 220 33761.43 177.22 17082.94 88888.00 2017-08-08 08:20:49.000 220 33761.47 177.16 17082.92 88888.00 2017-08-08 08:20:50.000 220 33761.54 177.10 17082.92 37837.14 2017-08-08 08:20:51.000 220 33761.52 177.09 17082.91 88888.00 2017-08-08 08:20:52.000 220 33761.53 177.08 17082.88 88888.00 2017-08-08 08:20:53.000 220 33761.54 177.05 17082.92 88888.00 2017-08-08 08:20:54.000 220 33761.55 177.04 17082.94 88888.00 2017-08-08 08:20:55.000 220 33761.61 177.01 17082.96 37837.10 2017-08-08 08:20:56.000 220 33761.65 176.97 17082.90 88888.00 2017-08-08 08:20:57.000 220 33761.66 176.96 17082.89 88888.00 2017-08-08 08:20:58.000 220 33761.70 176.93 17082.91 88888.00 2017-08-08 08:20:59.000 220 33761.76 176.87 17082.91 88888.00 2017-08-08 08:21:00.000 220 33761.80 176.83 17082.94 37837.33 2017-08-08 08:21:01.000 220 33761.81 176.81 17082.91 88888.00 2017-08-08 08:21:02.000 220 33761.82 176.82 17082.90 88888.00 2017-08-08 08:21:03.000 220 33761.85 176.78 17082.95 88888.00 2017-08-08 08:21:04.000 220 33761.90 176.76 17082.92 88888.00 2017-08-08 08:21:05.000 220 33761.97 176.72 17082.91 37837.46 2017-08-08 08:21:06.000 220 33762.00 176.71 17082.93 88888.00 2017-08-08 08:21:07.000 220 33762.05 176.65 17082.92 88888.00 2017-08-08 08:21:08.000 220 33762.14 176.62 17082.94 88888.00 2017-08-08 08:21:09.000 220 33762.17 176.66 17082.92 88888.00 2017-08-08 08:21:10.000 220 33762.20 176.61 17082.95 37837.68 2017-08-08 08:21:11.000 220 33762.22 176.61 17082.95 88888.00 2017-08-08 08:21:12.000 220 33762.18 176.64 17082.98 88888.00 2017-08-08 08:21:13.000 220 33762.20 176.62 17082.95 88888.00 2017-08-08 08:21:14.000 220 33762.20 176.59 17082.95 88888.00 2017-08-08 08:21:15.000 220 33762.23 176.57 17082.97 37837.74 2017-08-08 08:21:16.000 220 33762.23 176.58 17082.96 88888.00 2017-08-08 08:21:17.000 220 33762.21 176.61 17082.96 88888.00 2017-08-08 08:21:18.000 220 33762.21 176.61 17082.94 88888.00 2017-08-08 08:21:19.000 220 33762.28 176.59 17082.94 88888.00 2017-08-08 08:21:20.000 220 33762.35 176.62 17082.97 37837.82 2017-08-08 08:21:21.000 220 33762.34 176.62 17082.96 88888.00 2017-08-08 08:21:22.000 220 33762.32 176.61 17082.97 88888.00 2017-08-08 08:21:23.000 220 33762.38 176.63 17082.95 88888.00 2017-08-08 08:21:24.000 220 33762.45 176.66 17082.94 88888.00 2017-08-08 08:21:25.000 220 33762.41 176.67 17082.97 37837.86 2017-08-08 08:21:26.000 220 33762.44 176.67 17082.97 88888.00 2017-08-08 08:21:27.000 220 33762.46 176.68 17082.96 88888.00 2017-08-08 08:21:28.000 220 33762.43 176.71 17082.94 88888.00 2017-08-08 08:21:29.000 220 33762.44 176.77 17082.97 88888.00 2017-08-08 08:21:30.000 220 33762.44 176.74 17083.00 37837.89 2017-08-08 08:21:31.000 220 33762.42 176.73 17082.95 88888.00 2017-08-08 08:21:32.000 220 33762.42 176.72 17082.93 88888.00 2017-08-08 08:21:33.000 220 33762.42 176.71 17082.95 88888.00 2017-08-08 08:21:34.000 220 33762.43 176.69 17082.93 88888.00 2017-08-08 08:21:35.000 220 33762.42 176.65 17082.91 37837.82 2017-08-08 08:21:36.000 220 33762.40 176.68 17082.92 88888.00 2017-08-08 08:21:37.000 220 33762.43 176.70 17082.95 88888.00 2017-08-08 08:21:38.000 220 33762.44 176.69 17082.92 88888.00 2017-08-08 08:21:39.000 220 33762.40 176.64 17082.89 88888.00 2017-08-08 08:21:40.000 220 33762.36 176.63 17082.91 37837.79 2017-08-08 08:21:41.000 220 33762.35 176.67 17082.91 88888.00 2017-08-08 08:21:42.000 220 33762.32 176.67 17082.91 88888.00 2017-08-08 08:21:43.000 220 33762.30 176.68 17082.89 88888.00 2017-08-08 08:21:44.000 220 33762.28 176.67 17082.90 88888.00 2017-08-08 08:21:45.000 220 33762.29 176.67 17082.89 37837.83 2017-08-08 08:21:46.000 220 33762.30 176.69 17082.87 88888.00 2017-08-08 08:21:47.000 220 33762.28 176.69 17082.87 88888.00 2017-08-08 08:21:48.000 220 33762.25 176.70 17082.88 88888.00 2017-08-08 08:21:49.000 220 33762.23 176.68 17082.84 88888.00 2017-08-08 08:21:50.000 220 33762.19 176.67 17082.81 37837.67 2017-08-08 08:21:51.000 220 33762.15 176.65 17082.82 88888.00 2017-08-08 08:21:52.000 220 33762.13 176.65 17082.85 88888.00 2017-08-08 08:21:53.000 220 33762.13 176.61 17082.84 88888.00 2017-08-08 08:21:54.000 220 33762.15 176.63 17082.84 88888.00 2017-08-08 08:21:55.000 220 33762.12 176.63 17082.84 37837.50 2017-08-08 08:21:56.000 220 33762.08 176.60 17082.87 88888.00 2017-08-08 08:21:57.000 220 33762.09 176.57 17082.84 88888.00 2017-08-08 08:21:58.000 220 33762.11 176.55 17082.79 88888.00 2017-08-08 08:21:59.000 220 33762.06 176.53 17082.78 88888.00 2017-08-08 08:22:00.000 220 33762.04 176.52 17082.78 37837.53 2017-08-08 08:22:01.000 220 33762.06 176.51 17082.77 88888.00 2017-08-08 08:22:02.000 220 33762.07 176.50 17082.75 88888.00 2017-08-08 08:22:03.000 220 33762.10 176.48 17082.76 88888.00 2017-08-08 08:22:04.000 220 33762.10 176.44 17082.76 88888.00 2017-08-08 08:22:05.000 220 33762.10 176.47 17082.80 37837.53 2017-08-08 08:22:06.000 220 33762.07 176.45 17082.81 88888.00 2017-08-08 08:22:07.000 220 33762.04 176.41 17082.81 88888.00 2017-08-08 08:22:08.000 220 33762.08 176.42 17082.81 88888.00 2017-08-08 08:22:09.000 220 33762.07 176.45 17082.80 88888.00 2017-08-08 08:22:10.000 220 33762.08 176.44 17082.75 37837.47 2017-08-08 08:22:11.000 220 33762.07 176.44 17082.76 88888.00 2017-08-08 08:22:12.000 220 33762.04 176.46 17082.78 88888.00 2017-08-08 08:22:13.000 220 33762.04 176.50 17082.81 88888.00 2017-08-08 08:22:14.000 220 33762.08 176.47 17082.78 88888.00 2017-08-08 08:22:15.000 220 33762.12 176.45 17082.78 37837.53 2017-08-08 08:22:16.000 220 33762.12 176.50 17082.77 88888.00 2017-08-08 08:22:17.000 220 33762.09 176.50 17082.76 88888.00 2017-08-08 08:22:18.000 220 33762.08 176.50 17082.78 88888.00 2017-08-08 08:22:19.000 220 33762.13 176.50 17082.78 88888.00 2017-08-08 08:22:20.000 220 33762.17 176.48 17082.77 37837.64 2017-08-08 08:22:21.000 220 33762.19 176.45 17082.80 88888.00 2017-08-08 08:22:22.000 220 33762.21 176.44 17082.78 88888.00 2017-08-08 08:22:23.000 220 33762.26 176.48 17082.78 88888.00 2017-08-08 08:22:24.000 220 33762.26 176.48 17082.78 88888.00 2017-08-08 08:22:25.000 220 33762.30 176.48 17082.77 37837.67 2017-08-08 08:22:26.000 220 33762.32 176.54 17082.79 88888.00 2017-08-08 08:22:27.000 220 33762.37 176.51 17082.76 88888.00 2017-08-08 08:22:28.000 220 33762.44 176.50 17082.73 88888.00 2017-08-08 08:22:29.000 220 33762.46 176.47 17082.73 88888.00 2017-08-08 08:22:30.000 220 33762.54 176.43 17082.74 37837.82 2017-08-08 08:22:31.000 220 33762.54 176.41 17082.75 88888.00 2017-08-08 08:22:32.000 220 33762.54 176.39 17082.78 88888.00 2017-08-08 08:22:33.000 220 33762.58 176.42 17082.76 88888.00 2017-08-08 08:22:34.000 220 33762.61 176.47 17082.72 88888.00 2017-08-08 08:22:35.000 220 33762.64 176.46 17082.74 37837.86 2017-08-08 08:22:36.000 220 33762.65 176.44 17082.73 88888.00 2017-08-08 08:22:37.000 220 33762.64 176.46 17082.76 88888.00 2017-08-08 08:22:38.000 220 33762.64 176.47 17082.73 88888.00 2017-08-08 08:22:39.000 220 33762.70 176.45 17082.68 88888.00 2017-08-08 08:22:40.000 220 33762.76 176.44 17082.70 37838.07 2017-08-08 08:22:41.000 220 33762.78 176.44 17082.71 88888.00 2017-08-08 08:22:42.000 220 33762.76 176.47 17082.75 88888.00 2017-08-08 08:22:43.000 220 33762.73 176.48 17082.75 88888.00 2017-08-08 08:22:44.000 220 33762.69 176.48 17082.72 88888.00 2017-08-08 08:22:45.000 220 33762.72 176.46 17082.69 37838.10 2017-08-08 08:22:46.000 220 33762.72 176.45 17082.69 88888.00 2017-08-08 08:22:47.000 220 33762.67 176.43 17082.69 88888.00 2017-08-08 08:22:48.000 220 33762.65 176.47 17082.65 88888.00 2017-08-08 08:22:49.000 220 33762.65 176.47 17082.65 88888.00 2017-08-08 08:22:50.000 220 33762.63 176.51 17082.67 37838.00 2017-08-08 08:22:51.000 220 33762.64 176.50 17082.68 88888.00 2017-08-08 08:22:52.000 220 33762.65 176.47 17082.63 88888.00 2017-08-08 08:22:53.000 220 33762.59 176.47 17082.63 88888.00 2017-08-08 08:22:54.000 220 33762.60 176.50 17082.62 88888.00 2017-08-08 08:22:55.000 220 33762.58 176.48 17082.66 37837.86 2017-08-08 08:22:56.000 220 33762.53 176.51 17082.65 88888.00 2017-08-08 08:22:57.000 220 33762.50 176.52 17082.66 88888.00 2017-08-08 08:22:58.000 220 33762.50 176.52 17082.67 88888.00 2017-08-08 08:22:59.000 220 33762.50 176.53 17082.72 88888.00 2017-08-08 08:23:00.000 220 33762.48 176.53 17082.69 37837.82 2017-08-08 08:23:01.000 220 33762.45 176.55 17082.67 88888.00 2017-08-08 08:23:02.000 220 33762.41 176.54 17082.65 88888.00 2017-08-08 08:23:03.000 220 33762.34 176.50 17082.63 88888.00 2017-08-08 08:23:04.000 220 33762.30 176.48 17082.65 88888.00 2017-08-08 08:23:05.000 220 33762.27 176.52 17082.65 37837.64 2017-08-08 08:23:06.000 220 33762.19 176.55 17082.64 88888.00 2017-08-08 08:23:07.000 220 33762.14 176.56 17082.66 88888.00 2017-08-08 08:23:08.000 220 33762.12 176.53 17082.66 88888.00 2017-08-08 08:23:09.000 220 33762.09 176.50 17082.65 88888.00 2017-08-08 08:23:10.000 220 33762.05 176.44 17082.65 37837.46 2017-08-08 08:23:11.000 220 33762.07 176.39 17082.66 88888.00 2017-08-08 08:23:12.000 220 33762.04 176.42 17082.62 88888.00 2017-08-08 08:23:13.000 220 33762.03 176.37 17082.62 88888.00 2017-08-08 08:23:14.000 220 33762.04 176.37 17082.66 88888.00 2017-08-08 08:23:15.000 220 33762.01 176.38 17082.67 37837.35 2017-08-08 08:23:16.000 220 33762.01 176.31 17082.70 88888.00 2017-08-08 08:23:17.000 220 33761.97 176.25 17082.67 88888.00 2017-08-08 08:23:18.000 220 33761.96 176.22 17082.66 88888.00 2017-08-08 08:23:19.000 220 33761.95 176.18 17082.65 88888.00 2017-08-08 08:23:20.000 220 33761.95 176.16 17082.66 37837.29 2017-08-08 08:23:21.000 220 33761.96 176.18 17082.66 88888.00 2017-08-08 08:23:22.000 220 33761.96 176.15 17082.63 88888.00 2017-08-08 08:23:23.000 220 33762.01 176.08 17082.64 88888.00 2017-08-08 08:23:24.000 220 33762.04 176.06 17082.71 88888.00 2017-08-08 08:23:25.000 220 33762.05 176.05 17082.71 37837.33 2017-08-08 08:23:26.000 220 33762.07 175.98 17082.65 88888.00 2017-08-08 08:23:27.000 220 33762.08 175.95 17082.62 88888.00 2017-08-08 08:23:28.000 220 33762.08 175.94 17082.65 88888.00 2017-08-08 08:23:29.000 220 33762.10 175.90 17082.71 88888.00 2017-08-08 08:23:30.000 220 33762.11 175.89 17082.74 37837.44 2017-08-08 08:23:31.000 220 33762.12 175.89 17082.74 88888.00 2017-08-08 08:23:32.000 220 33762.17 175.89 17082.69 88888.00 2017-08-08 08:23:33.000 220 33762.20 175.82 17082.67 88888.00 2017-08-08 08:23:34.000 220 33762.21 175.80 17082.69 88888.00 2017-08-08 08:23:35.000 220 33762.28 175.81 17082.67 37837.43 2017-08-08 08:23:36.000 220 33762.30 175.86 17082.64 88888.00 2017-08-08 08:23:37.000 220 33762.32 175.82 17082.63 88888.00 2017-08-08 08:23:38.000 220 33762.33 175.77 17082.64 88888.00 2017-08-08 08:23:39.000 220 33762.33 175.76 17082.65 88888.00 2017-08-08 08:23:40.000 220 33762.34 175.75 17082.61 37837.65 2017-08-08 08:23:41.000 220 33762.36 175.78 17082.65 88888.00 2017-08-08 08:23:42.000 220 33762.35 175.75 17082.64 88888.00 2017-08-08 08:23:43.000 220 33762.34 175.68 17082.62 88888.00 2017-08-08 08:23:44.000 220 33762.36 175.67 17082.61 88888.00 2017-08-08 08:23:45.000 220 33762.42 175.72 17082.65 37837.71 2017-08-08 08:23:46.000 220 33762.45 175.73 17082.57 88888.00 2017-08-08 08:23:47.000 220 33762.45 175.74 17082.59 88888.00 2017-08-08 08:23:48.000 220 33762.46 175.76 17082.60 88888.00 2017-08-08 08:23:49.000 220 33762.47 175.77 17082.64 88888.00 2017-08-08 08:23:50.000 220 33762.49 175.76 17082.63 37837.76 2017-08-08 08:23:51.000 220 33762.47 175.80 17082.62 88888.00 2017-08-08 08:23:52.000 220 33762.48 175.80 17082.63 88888.00 2017-08-08 08:23:53.000 220 33762.47 175.80 17082.61 88888.00 2017-08-08 08:23:54.000 220 33762.46 175.80 17082.61 88888.00 2017-08-08 08:23:55.000 220 33762.45 175.82 17082.62 37837.69 2017-08-08 08:23:56.000 220 33762.51 175.80 17082.64 88888.00 2017-08-08 08:23:57.000 220 33762.50 175.79 17082.58 88888.00 2017-08-08 08:23:58.000 220 33762.47 175.80 17082.57 88888.00 2017-08-08 08:23:59.000 220 33762.46 175.79 17082.58 88888.00 2017-08-08 08:24:00.000 220 33762.46 175.86 17082.58 37837.74 2017-08-08 08:24:01.000 220 33762.44 175.89 17082.63 88888.00 2017-08-08 08:24:02.000 220 33762.43 175.84 17082.58 88888.00 2017-08-08 08:24:03.000 220 33762.40 175.85 17082.63 88888.00 2017-08-08 08:24:04.000 220 33762.35 175.88 17082.59 88888.00 2017-08-08 08:24:05.000 220 33762.34 175.89 17082.59 37837.82 2017-08-08 08:24:06.000 220 33762.31 175.91 17082.65 88888.00 2017-08-08 08:24:07.000 220 33762.29 175.92 17082.64 88888.00 2017-08-08 08:24:08.000 220 33762.25 175.94 17082.60 88888.00 2017-08-08 08:24:09.000 220 33762.20 175.97 17082.57 88888.00 2017-08-08 08:24:10.000 220 33762.19 176.00 17082.58 37837.60 2017-08-08 08:24:11.000 220 33762.15 176.03 17082.60 88888.00 2017-08-08 08:24:12.000 220 33762.13 176.05 17082.62 88888.00 2017-08-08 08:24:13.000 220 33762.15 176.08 17082.59 88888.00 2017-08-08 08:24:14.000 220 33762.13 176.13 17082.58 88888.00 2017-08-08 08:24:15.000 220 33762.13 176.13 17082.58 37837.53 2017-08-08 08:24:16.000 220 33762.11 176.11 17082.56 88888.00 2017-08-08 08:24:17.000 220 33762.12 176.12 17082.60 88888.00 2017-08-08 08:24:18.000 220 33762.12 176.10 17082.58 88888.00 2017-08-08 08:24:19.000 220 33762.16 176.07 17082.51 88888.00 2017-08-08 08:24:20.000 220 33762.17 176.07 17082.50 37837.47 2017-08-08 08:24:21.000 220 33762.17 176.07 17082.51 88888.00 2017-08-08 08:24:22.000 220 33762.16 176.07 17082.50 88888.00 2017-08-08 08:24:23.000 220 33762.19 176.03 17082.53 88888.00 2017-08-08 08:24:24.000 220 33762.25 176.02 17082.51 88888.00 2017-08-08 08:24:25.000 220 33762.26 175.97 17082.47 37837.51 2017-08-08 08:24:26.000 220 33762.30 175.93 17082.52 88888.00 2017-08-08 08:24:27.000 220 33762.36 175.90 17082.49 88888.00 2017-08-08 08:24:28.000 220 33762.42 175.89 17082.44 88888.00 2017-08-08 08:24:29.000 220 33762.45 175.88 17082.42 88888.00 2017-08-08 08:24:30.000 220 33762.52 175.83 17082.41 37837.69 2017-08-08 08:24:31.000 220 33762.56 175.81 17082.42 88888.00 2017-08-08 08:24:32.000 220 33762.63 175.80 17082.46 88888.00 2017-08-08 08:24:33.000 220 33762.71 175.75 17082.43 88888.00 2017-08-08 08:24:34.000 220 33762.76 175.74 17082.43 88888.00 2017-08-08 08:24:35.000 220 33762.86 175.72 17082.40 37837.99 2017-08-08 08:24:36.000 220 33762.95 175.66 17082.40 88888.00 2017-08-08 08:24:37.000 220 33763.02 175.67 17082.37 88888.00 2017-08-08 08:24:38.000 220 33763.10 175.65 17082.35 88888.00 2017-08-08 08:24:39.000 220 33763.14 175.63 17082.37 88888.00 2017-08-08 08:24:40.000 220 33763.20 175.61 17082.36 37838.32 2017-08-08 08:24:41.000 220 33763.23 175.58 17082.35 88888.00 2017-08-08 08:24:42.000 220 33763.25 175.56 17082.34 88888.00 2017-08-08 08:24:43.000 220 33763.27 175.53 17082.35 88888.00 2017-08-08 08:24:44.000 220 33763.23 175.52 17082.38 88888.00 2017-08-08 08:24:45.000 220 33763.22 175.52 17082.41 37838.40 2017-08-08 08:24:46.000 220 33763.20 175.54 17082.41 88888.00 2017-08-08 08:24:47.000 220 33763.17 175.60 17082.39 88888.00 2017-08-08 08:24:48.000 220 33763.11 175.63 17082.41 88888.00 2017-08-08 08:24:49.000 220 33763.08 175.63 17082.40 88888.00 2017-08-08 08:24:50.000 220 33763.01 175.64 17082.40 37838.22 2017-08-08 08:24:51.000 220 33762.99 175.64 17082.38 88888.00 2017-08-08 08:24:52.000 220 33762.95 175.69 17082.35 88888.00 2017-08-08 08:24:53.000 220 33762.89 175.74 17082.36 88888.00 2017-08-08 08:24:54.000 220 33762.88 175.71 17082.39 88888.00 2017-08-08 08:24:55.000 220 33762.83 175.72 17082.42 37838.04 2017-08-08 08:24:56.000 220 33762.80 175.75 17082.45 88888.00 2017-08-08 08:24:57.000 220 33762.79 175.78 17082.43 88888.00 2017-08-08 08:24:58.000 220 33762.74 175.79 17082.44 88888.00 2017-08-08 08:24:59.000 220 33762.73 175.78 17082.42 88888.00 2017-08-08 08:25:00.000 220 33762.69 175.80 17082.38 37837.92 2017-08-08 08:25:01.000 220 33762.67 175.85 17082.38 88888.00 2017-08-08 08:25:02.000 220 33762.61 175.87 17082.35 88888.00 2017-08-08 08:25:03.000 220 33762.54 175.93 17082.37 88888.00 2017-08-08 08:25:04.000 220 33762.54 175.94 17082.40 88888.00 2017-08-08 08:25:05.000 220 33762.49 175.99 17082.38 37837.79 2017-08-08 08:25:06.000 220 33762.44 175.99 17082.35 88888.00 2017-08-08 08:25:07.000 220 33762.39 175.97 17082.34 88888.00 2017-08-08 08:25:08.000 220 33762.41 176.03 17082.35 88888.00 2017-08-08 08:25:09.000 220 33762.38 176.05 17082.35 88888.00 2017-08-08 08:25:10.000 220 33762.39 176.12 17082.35 37837.64 2017-08-08 08:25:11.000 220 33762.39 176.12 17082.34 88888.00 2017-08-08 08:25:12.000 220 33762.36 176.10 17082.35 88888.00 2017-08-08 08:25:13.000 220 33762.36 176.12 17082.34 88888.00 2017-08-08 08:25:14.000 220 33762.38 176.18 17082.38 88888.00 2017-08-08 08:25:15.000 220 33762.39 176.19 17082.36 37837.67 2017-08-08 08:25:16.000 220 33762.42 176.14 17082.36 88888.00 2017-08-08 08:25:17.000 220 33762.47 176.12 17082.36 88888.00 2017-08-08 08:25:18.000 220 33762.51 176.12 17082.32 88888.00 2017-08-08 08:25:19.000 220 33762.53 176.14 17082.32 88888.00 2017-08-08 08:25:20.000 220 33762.59 176.17 17082.35 37837.74 2017-08-08 08:25:21.000 220 33762.68 176.14 17082.35 88888.00 2017-08-08 08:25:22.000 220 33762.75 176.10 17082.36 88888.00 2017-08-08 08:25:23.000 220 33762.78 176.12 17082.32 88888.00 2017-08-08 08:25:24.000 220 33762.84 176.09 17082.28 88888.00 2017-08-08 08:25:25.000 220 33762.91 176.04 17082.25 37837.99 2017-08-08 08:25:26.000 220 33762.94 176.05 17082.24 88888.00 2017-08-08 08:25:27.000 220 33762.91 176.07 17082.26 88888.00 2017-08-08 08:25:28.000 220 33762.95 176.05 17082.27 88888.00 2017-08-08 08:25:29.000 220 33762.99 176.01 17082.26 88888.00 2017-08-08 08:25:30.000 220 33763.00 176.00 17082.23 37838.10 2017-08-08 08:25:31.000 220 33763.03 175.98 17082.23 88888.00 2017-08-08 08:25:32.000 220 33763.06 175.96 17082.22 88888.00 2017-08-08 08:25:33.000 220 33763.04 175.93 17082.21 88888.00 2017-08-08 08:25:34.000 220 33763.10 175.91 17082.23 88888.00 2017-08-08 08:25:35.000 220 33763.15 175.90 17082.22 37838.17 2017-08-08 08:25:36.000 220 33763.10 175.83 17082.23 88888.00 2017-08-08 08:25:37.000 220 33763.06 175.83 17082.25 88888.00 2017-08-08 08:25:38.000 220 33763.08 175.79 17082.21 88888.00 2017-08-08 08:25:39.000 220 33763.11 175.79 17082.21 88888.00 2017-08-08 08:25:40.000 220 33763.13 175.78 17082.21 37838.18 2017-08-08 08:25:41.000 220 33763.11 175.76 17082.20 88888.00 2017-08-08 08:25:42.000 220 33763.12 175.75 17082.19 88888.00 2017-08-08 08:25:43.000 220 33763.07 175.72 17082.14 88888.00 2017-08-08 08:25:44.000 220 33763.06 175.70 17082.12 88888.00 2017-08-08 08:25:45.000 220 33763.05 175.68 17082.15 37838.19 2017-08-08 08:25:46.000 220 33763.03 175.67 17082.19 88888.00 2017-08-08 08:25:47.000 220 33763.02 175.64 17082.18 88888.00 2017-08-08 08:25:48.000 220 33763.02 175.63 17082.17 88888.00 2017-08-08 08:25:49.000 220 33763.03 175.59 17082.14 88888.00 2017-08-08 08:25:50.000 220 33763.00 175.55 17082.12 37838.24 2017-08-08 08:25:51.000 220 33762.99 175.55 17082.08 88888.00 2017-08-08 08:25:52.000 220 33762.99 175.51 17082.11 88888.00 2017-08-08 08:25:53.000 220 33763.01 175.44 17082.16 88888.00 2017-08-08 08:25:54.000 220 33762.99 175.40 17082.15 88888.00 2017-08-08 08:25:55.000 220 33762.96 175.39 17082.15 37838.03 2017-08-08 08:25:56.000 220 33762.92 175.36 17082.13 88888.00 2017-08-08 08:25:57.000 220 33762.88 175.32 17082.17 88888.00 2017-08-08 08:25:58.000 220 33762.88 175.29 17082.12 88888.00 2017-08-08 08:25:59.000 220 33762.89 175.32 17082.10 88888.00 2017-08-08 08:26:00.000 220 33762.92 175.33 17082.09 37838.01 2017-08-08 08:26:01.000 220 33762.92 175.27 17082.08 88888.00 2017-08-08 08:26:02.000 220 33762.95 175.23 17082.12 88888.00 2017-08-08 08:26:03.000 220 33762.96 175.22 17082.13 88888.00 2017-08-08 08:26:04.000 220 33763.01 175.19 17082.09 88888.00 2017-08-08 08:26:05.000 220 33763.01 175.19 17082.13 37838.00 2017-08-08 08:26:06.000 220 33763.05 175.17 17082.09 88888.00 2017-08-08 08:26:07.000 220 33763.08 175.13 17082.13 88888.00 2017-08-08 08:26:08.000 220 33763.15 175.16 17082.14 88888.00 2017-08-08 08:26:09.000 220 33763.17 175.14 17082.13 88888.00 2017-08-08 08:26:10.000 220 33763.24 175.11 17082.13 37838.10 2017-08-08 08:26:11.000 220 33763.27 175.12 17082.15 88888.00 2017-08-08 08:26:12.000 220 33763.27 175.12 17082.19 88888.00 2017-08-08 08:26:13.000 220 33763.29 175.07 17082.19 88888.00 2017-08-08 08:26:14.000 220 33763.31 175.02 17082.15 88888.00 2017-08-08 08:26:15.000 220 33763.33 174.99 17082.15 37838.21 2017-08-08 08:26:16.000 220 33763.37 175.00 17082.13 88888.00 2017-08-08 08:26:17.000 220 33763.41 175.00 17082.08 88888.00 2017-08-08 08:26:18.000 220 33763.40 174.97 17082.11 88888.00 2017-08-08 08:26:19.000 220 33763.40 174.94 17082.06 88888.00 2017-08-08 08:26:20.000 220 33763.45 174.89 17082.06 37838.32 2017-08-08 08:26:21.000 220 33763.48 174.87 17082.05 88888.00 2017-08-08 08:26:22.000 220 33763.50 174.88 17082.08 88888.00 2017-08-08 08:26:23.000 220 33763.51 174.88 17082.08 88888.00 2017-08-08 08:26:24.000 220 33763.48 174.86 17082.08 88888.00 2017-08-08 08:26:25.000 220 33763.52 174.80 17082.08 37838.44 2017-08-08 08:26:26.000 220 33763.51 174.85 17082.07 88888.00 2017-08-08 08:26:27.000 220 33763.52 174.85 17082.06 88888.00 2017-08-08 08:26:28.000 220 33763.56 174.86 17082.06 88888.00 2017-08-08 08:26:29.000 220 33763.55 174.85 17082.07 88888.00 2017-08-08 08:26:30.000 220 33763.55 174.87 17082.07 37838.51 2017-08-08 08:26:31.000 220 33763.50 174.89 17082.04 88888.00 2017-08-08 08:26:32.000 220 33763.44 174.87 17082.05 88888.00 2017-08-08 08:26:33.000 220 33763.41 174.88 17082.11 88888.00 2017-08-08 08:26:34.000 220 33763.41 174.91 17082.10 88888.00 2017-08-08 08:26:35.000 220 33763.39 174.95 17082.09 37838.46 2017-08-08 08:26:36.000 220 33763.39 174.97 17082.06 88888.00 2017-08-08 08:26:37.000 220 33763.37 174.98 17082.10 88888.00 2017-08-08 08:26:38.000 220 33763.40 174.97 17082.13 88888.00 2017-08-08 08:26:39.000 220 33763.38 175.01 17082.11 88888.00 2017-08-08 08:26:40.000 220 33763.32 175.03 17082.09 37838.32 2017-08-08 08:26:41.000 220 33763.28 175.06 17082.04 88888.00 2017-08-08 08:26:42.000 220 33763.28 175.11 17082.05 88888.00 2017-08-08 08:26:43.000 220 33763.23 175.10 17082.05 88888.00 2017-08-08 08:26:44.000 220 33763.17 175.13 17082.05 88888.00 2017-08-08 08:26:45.000 220 33763.13 175.16 17082.08 37838.33 2017-08-08 08:26:46.000 220 33763.07 175.09 17082.07 88888.00 2017-08-08 08:26:47.000 220 33763.03 175.12 17082.09 88888.00 2017-08-08 08:26:48.000 220 33762.99 175.15 17082.09 88888.00 2017-08-08 08:26:49.000 220 33762.94 175.18 17082.03 88888.00 2017-08-08 08:26:50.000 220 33762.87 175.18 17082.05 37837.96 2017-08-08 08:26:51.000 220 33762.85 175.17 17082.08 88888.00 2017-08-08 08:26:52.000 220 33762.83 175.19 17082.08 88888.00 2017-08-08 08:26:53.000 220 33762.77 175.20 17082.05 88888.00 2017-08-08 08:26:54.000 220 33762.78 175.20 17082.06 88888.00 2017-08-08 08:26:55.000 220 33762.74 175.22 17082.06 37837.81 2017-08-08 08:26:56.000 220 33762.68 175.19 17082.06 88888.00 2017-08-08 08:26:57.000 220 33762.62 175.14 17082.03 88888.00 2017-08-08 08:26:58.000 220 33762.62 175.09 17081.95 88888.00 2017-08-08 08:26:59.000 220 33762.65 175.07 17081.97 88888.00 2017-08-08 08:27:00.000 220 33762.65 175.05 17081.97 37837.69 2017-08-08 08:27:01.000 220 33762.64 175.03 17082.04 88888.00 2017-08-08 08:27:02.000 220 33762.64 175.06 17082.03 88888.00 2017-08-08 08:27:03.000 220 33762.68 175.06 17082.02 88888.00 2017-08-08 08:27:04.000 220 33762.75 175.00 17081.99 88888.00 2017-08-08 08:27:05.000 220 33762.76 175.01 17082.01 37837.76 2017-08-08 08:27:06.000 220 33762.78 175.02 17081.99 88888.00 2017-08-08 08:27:07.000 220 33762.83 174.97 17081.97 88888.00 2017-08-08 08:27:08.000 220 33762.85 174.95 17081.98 88888.00 2017-08-08 08:27:09.000 220 33762.85 174.89 17081.99 88888.00 2017-08-08 08:27:10.000 220 33762.91 174.87 17081.99 37837.82 2017-08-08 08:27:11.000 220 33762.94 174.89 17081.95 88888.00 2017-08-08 08:27:12.000 220 33762.96 174.84 17081.99 88888.00 2017-08-08 08:27:13.000 220 33762.95 174.79 17081.97 88888.00 2017-08-08 08:27:14.000 220 33762.97 174.77 17081.99 88888.00 2017-08-08 08:27:15.000 220 33762.97 174.73 17082.00 37837.86 2017-08-08 08:27:16.000 220 33763.00 174.66 17081.96 88888.00 2017-08-08 08:27:17.000 220 33763.00 174.64 17081.93 88888.00 2017-08-08 08:27:18.000 220 33763.00 174.66 17081.91 88888.00 2017-08-08 08:27:19.000 220 33762.98 174.65 17081.93 88888.00 2017-08-08 08:27:20.000 220 33763.02 174.60 17081.98 37838.04 2017-08-08 08:27:21.000 220 33763.04 174.54 17081.93 88888.00 2017-08-08 08:27:22.000 220 33763.03 174.53 17081.94 88888.00 2017-08-08 08:27:23.000 220 33763.02 174.49 17081.93 88888.00 2017-08-08 08:27:24.000 220 33763.02 174.46 17081.90 88888.00 2017-08-08 08:27:25.000 220 33763.03 174.42 17081.95 37838.03 2017-08-08 08:27:26.000 220 33763.05 174.39 17081.93 88888.00 2017-08-08 08:27:27.000 220 33763.04 174.36 17081.93 88888.00 2017-08-08 08:27:28.000 220 33762.94 174.33 17081.91 88888.00 2017-08-08 08:27:29.000 220 33762.93 174.30 17081.87 88888.00 2017-08-08 08:27:30.000 220 33762.94 174.26 17081.90 37837.89 2017-08-08 08:27:31.000 220 33762.91 174.25 17081.88 88888.00 2017-08-08 08:27:32.000 220 33762.88 174.26 17081.92 88888.00 2017-08-08 08:27:33.000 220 33762.84 174.21 17081.95 88888.00 2017-08-08 08:27:34.000 220 33762.82 174.16 17081.92 88888.00 2017-08-08 08:27:35.000 220 33762.77 174.14 17081.89 37837.83 2017-08-08 08:27:36.000 220 33762.75 174.15 17081.90 88888.00 2017-08-08 08:27:37.000 220 33762.72 174.16 17081.92 88888.00 2017-08-08 08:27:38.000 220 33762.71 174.14 17081.92 88888.00 2017-08-08 08:27:39.000 220 33762.67 174.17 17081.90 88888.00 2017-08-08 08:27:40.000 220 33762.63 174.17 17081.92 37837.74 2017-08-08 08:27:41.000 220 33762.59 174.16 17081.91 88888.00 2017-08-08 08:27:42.000 220 33762.58 174.15 17081.91 88888.00 2017-08-08 08:27:43.000 220 33762.56 174.15 17081.90 88888.00 2017-08-08 08:27:44.000 220 33762.59 174.18 17081.94 88888.00 2017-08-08 08:27:45.000 220 33762.61 174.18 17081.96 37837.64 2017-08-08 08:27:46.000 220 33762.56 174.16 17081.92 88888.00 2017-08-08 08:27:47.000 220 33762.51 174.14 17081.93 88888.00 2017-08-08 08:27:48.000 220 33762.52 174.13 17081.95 88888.00 2017-08-08 08:27:49.000 220 33762.52 174.13 17081.95 88888.00 2017-08-08 08:27:50.000 220 33762.53 174.14 17081.99 37837.60 2017-08-08 08:27:51.000 220 33762.56 174.19 17082.00 88888.00 2017-08-08 08:27:52.000 220 33762.55 174.21 17081.98 88888.00 2017-08-08 08:27:53.000 220 33762.50 174.20 17081.99 88888.00 2017-08-08 08:27:54.000 220 33762.54 174.20 17081.99 88888.00 2017-08-08 08:27:55.000 220 33762.59 174.19 17081.97 37837.62 2017-08-08 08:27:56.000 220 33762.64 174.17 17081.96 88888.00 2017-08-08 08:27:57.000 220 33762.64 174.24 17081.92 88888.00 2017-08-08 08:27:58.000 220 33762.67 174.25 17081.91 88888.00 2017-08-08 08:27:59.000 220 33762.70 174.25 17081.92 88888.00 2017-08-08 08:28:00.000 220 33762.71 174.27 17081.95 37837.68 2017-08-08 08:28:01.000 220 33762.74 174.28 17081.93 88888.00 2017-08-08 08:28:02.000 220 33762.78 174.27 17081.95 88888.00 2017-08-08 08:28:03.000 220 33762.84 174.25 17081.93 88888.00 2017-08-08 08:28:04.000 220 33762.89 174.26 17081.92 88888.00 2017-08-08 08:28:05.000 220 33762.94 174.29 17081.93 37837.79 2017-08-08 08:28:06.000 220 33762.98 174.26 17081.90 88888.00 2017-08-08 08:28:07.000 220 33762.98 174.28 17081.91 88888.00 2017-08-08 08:28:08.000 220 33763.06 174.26 17081.89 88888.00 2017-08-08 08:28:09.000 220 33763.15 174.27 17081.90 88888.00 2017-08-08 08:28:10.000 220 33763.24 174.25 17081.88 37837.92 2017-08-08 08:28:11.000 220 33763.26 174.20 17081.89 88888.00 2017-08-08 08:28:12.000 220 33763.26 174.19 17081.93 88888.00 2017-08-08 08:28:13.000 220 33763.30 174.16 17081.91 88888.00 2017-08-08 08:28:14.000 220 33763.33 174.16 17081.92 88888.00 2017-08-08 08:28:15.000 220 33763.35 174.13 17081.86 37838.07 2017-08-08 08:28:16.000 220 33763.43 174.03 17081.81 88888.00 2017-08-08 08:28:17.000 220 33763.45 174.04 17081.86 88888.00 2017-08-08 08:28:18.000 220 33763.43 174.02 17081.85 88888.00 2017-08-08 08:28:19.000 220 33763.44 174.03 17081.86 88888.00 2017-08-08 08:28:20.000 220 33763.43 174.01 17081.87 37838.26 2017-08-08 08:28:21.000 220 33763.44 174.01 17081.87 88888.00 2017-08-08 08:28:22.000 220 33763.45 173.97 17081.88 88888.00 2017-08-08 08:28:23.000 220 33763.43 173.95 17081.86 88888.00 2017-08-08 08:28:24.000 220 33763.45 173.98 17081.87 88888.00 2017-08-08 08:28:25.000 220 33763.42 173.97 17081.88 37838.21 2017-08-08 08:28:26.000 220 33763.41 173.98 17081.86 88888.00 2017-08-08 08:28:27.000 220 33763.39 174.01 17081.82 88888.00 2017-08-08 08:28:28.000 220 33763.40 173.99 17081.85 88888.00 2017-08-08 08:28:29.000 220 33763.37 173.99 17081.85 88888.00 2017-08-08 08:28:30.000 220 33763.34 173.99 17081.88 37838.32 2017-08-08 08:28:31.000 220 33763.29 174.00 17081.88 88888.00 2017-08-08 08:28:32.000 220 33763.23 173.99 17081.88 88888.00 2017-08-08 08:28:33.000 220 33763.21 173.98 17081.84 88888.00 2017-08-08 08:28:34.000 220 33763.20 173.96 17081.78 88888.00 2017-08-08 08:28:35.000 220 33763.23 173.95 17081.85 37838.08 2017-08-08 08:28:36.000 220 33763.22 173.96 17081.88 88888.00 2017-08-08 08:28:37.000 220 33763.16 173.99 17081.85 88888.00 2017-08-08 08:28:38.000 220 33763.16 173.96 17081.85 88888.00 2017-08-08 08:28:39.000 220 33763.09 173.94 17081.82 88888.00 2017-08-08 08:28:40.000 220 33763.03 173.97 17081.83 37837.96 2017-08-08 08:28:41.000 220 33763.01 174.01 17081.89 88888.00 2017-08-08 08:28:42.000 220 33763.02 174.07 17081.87 88888.00 2017-08-08 08:28:43.000 220 33762.97 174.11 17081.89 88888.00 2017-08-08 08:28:44.000 220 33762.92 174.09 17081.84 88888.00 2017-08-08 08:28:45.000 220 33762.89 174.06 17081.81 37837.81 2017-08-08 08:28:46.000 220 33762.86 174.12 17081.84 88888.00 2017-08-08 08:28:47.000 220 33762.84 174.13 17081.87 88888.00 2017-08-08 08:28:48.000 220 33762.82 174.18 17081.80 88888.00 2017-08-08 08:28:49.000 220 33762.79 174.17 17081.79 88888.00 2017-08-08 08:28:50.000 220 33762.79 174.18 17081.81 37837.71 2017-08-08 08:28:51.000 220 33762.79 174.15 17081.82 88888.00 2017-08-08 08:28:52.000 220 33762.79 174.16 17081.81 88888.00 2017-08-08 08:28:53.000 220 33762.73 174.21 17081.81 88888.00 2017-08-08 08:28:54.000 220 33762.71 174.20 17081.85 88888.00 2017-08-08 08:28:55.000 220 33762.73 174.21 17081.85 37837.60 2017-08-08 08:28:56.000 220 33762.72 174.17 17081.83 88888.00 2017-08-08 08:28:57.000 220 33762.72 174.17 17081.80 88888.00 2017-08-08 08:28:58.000 220 33762.77 174.20 17081.80 88888.00 2017-08-08 08:28:59.000 220 33762.75 174.21 17081.80 88888.00 2017-08-08 08:29:00.000 220 33762.72 174.19 17081.76 37837.56 2017-08-08 08:29:01.000 220 33762.73 174.17 17081.80 88888.00 2017-08-08 08:29:02.000 220 33762.76 174.20 17081.82 88888.00 2017-08-08 08:29:03.000 220 33762.78 174.17 17081.82 88888.00 2017-08-08 08:29:04.000 220 33762.77 174.16 17081.80 88888.00 2017-08-08 08:29:05.000 220 33762.78 174.16 17081.79 37837.71 2017-08-08 08:29:06.000 220 33762.78 174.16 17081.78 88888.00 2017-08-08 08:29:07.000 220 33762.75 174.16 17081.78 88888.00 2017-08-08 08:29:08.000 220 33762.79 174.14 17081.79 88888.00 2017-08-08 08:29:09.000 220 33762.81 174.09 17081.73 88888.00 2017-08-08 08:29:10.000 220 33762.83 174.08 17081.69 37837.64 2017-08-08 08:29:11.000 220 33762.80 174.05 17081.72 88888.00 2017-08-08 08:29:12.000 220 33762.82 174.01 17081.73 88888.00 2017-08-08 08:29:13.000 220 33762.82 173.98 17081.71 88888.00 2017-08-08 08:29:14.000 220 33762.87 173.97 17081.75 88888.00 2017-08-08 08:29:15.000 220 33762.88 173.96 17081.74 37837.58 2017-08-08 08:29:16.000 220 33762.89 173.92 17081.74 88888.00 2017-08-08 08:29:17.000 220 33762.89 173.87 17081.72 88888.00 2017-08-08 08:29:18.000 220 33762.96 173.84 17081.71 88888.00 2017-08-08 08:29:19.000 220 33763.00 173.80 17081.70 88888.00 2017-08-08 08:29:20.000 220 33763.02 173.74 17081.71 37837.71 2017-08-08 08:29:21.000 220 33763.04 173.70 17081.64 88888.00 2017-08-08 08:29:22.000 220 33763.07 173.67 17081.64 88888.00 2017-08-08 08:29:23.000 220 33763.06 173.66 17081.65 88888.00 2017-08-08 08:29:24.000 220 33763.05 173.63 17081.63 88888.00 2017-08-08 08:29:25.000 220 33763.07 173.62 17081.66 37837.85 2017-08-08 08:29:26.000 220 33763.07 173.54 17081.65 88888.00 2017-08-08 08:29:27.000 220 33763.04 173.52 17081.63 88888.00 2017-08-08 08:29:28.000 220 33763.04 173.51 17081.63 88888.00 2017-08-08 08:29:29.000 220 33763.04 173.44 17081.64 88888.00 2017-08-08 08:29:30.000 220 33763.06 173.44 17081.62 37837.78 2017-08-08 08:29:31.000 220 33762.99 173.45 17081.64 88888.00 2017-08-08 08:29:32.000 220 33762.98 173.48 17081.67 88888.00 2017-08-08 08:29:33.000 220 33763.00 173.44 17081.65 88888.00 2017-08-08 08:29:34.000 220 33763.01 173.45 17081.68 88888.00 2017-08-08 08:29:35.000 220 33762.99 173.44 17081.67 37837.78 2017-08-08 08:29:36.000 220 33762.99 173.43 17081.63 88888.00 2017-08-08 08:29:37.000 220 33762.96 173.41 17081.61 88888.00 2017-08-08 08:29:38.000 220 33762.92 173.41 17081.64 88888.00 2017-08-08 08:29:39.000 220 33762.91 173.41 17081.65 88888.00 2017-08-08 08:29:40.000 220 33762.92 173.38 17081.70 37837.74 2017-08-08 08:29:41.000 220 33762.94 173.37 17081.72 88888.00 2017-08-08 08:29:42.000 220 33762.88 173.37 17081.71 88888.00 2017-08-08 08:29:43.000 220 33762.86 173.37 17081.72 88888.00 2017-08-08 08:29:44.000 220 33762.87 173.35 17081.66 88888.00 2017-08-08 08:29:45.000 220 33762.84 173.32 17081.68 37837.58 2017-08-08 08:29:46.000 220 33762.88 173.35 17081.70 88888.00 2017-08-08 08:29:47.000 220 33762.86 173.36 17081.73 88888.00 2017-08-08 08:29:48.000 220 33762.85 173.37 17081.73 88888.00 2017-08-08 08:29:49.000 220 33762.82 173.37 17081.71 88888.00 2017-08-08 08:29:50.000 220 33762.79 173.42 17081.68 37837.60 2017-08-08 08:29:51.000 220 33762.78 173.38 17081.69 88888.00 2017-08-08 08:29:52.000 220 33762.81 173.38 17081.72 88888.00 2017-08-08 08:29:53.000 220 33762.81 173.35 17081.73 88888.00 2017-08-08 08:29:54.000 220 33762.79 173.33 17081.74 88888.00 2017-08-08 08:29:55.000 220 33762.80 173.36 17081.75 37837.64 2017-08-08 08:29:56.000 220 33762.82 173.37 17081.74 88888.00 2017-08-08 08:29:57.000 220 33762.79 173.42 17081.68 88888.00 2017-08-08 08:29:58.000 220 33762.81 173.44 17081.71 88888.00 2017-08-08 08:29:59.000 220 33762.80 173.43 17081.70 88888.00 2017-08-08 08:30:00.000 220 33762.81 173.42 17081.65 37837.67 2017-08-08 08:30:01.000 220 33762.81 173.42 17081.67 88888.00 2017-08-08 08:30:02.000 220 33762.83 173.39 17081.67 88888.00 2017-08-08 08:30:03.000 220 33762.82 173.39 17081.65 88888.00 2017-08-08 08:30:04.000 220 33762.82 173.42 17081.65 88888.00 2017-08-08 08:30:05.000 220 33762.85 173.41 17081.63 37837.62 2017-08-08 08:30:06.000 220 33762.84 173.37 17081.64 88888.00 2017-08-08 08:30:07.000 220 33762.85 173.36 17081.62 88888.00 2017-08-08 08:30:08.000 220 33762.81 173.39 17081.60 88888.00 2017-08-08 08:30:09.000 220 33762.78 173.37 17081.58 88888.00 2017-08-08 08:30:10.000 220 33762.83 173.35 17081.59 37837.64 2017-08-08 08:30:11.000 220 33762.89 173.33 17081.61 88888.00 2017-08-08 08:30:12.000 220 33762.91 173.33 17081.64 88888.00 2017-08-08 08:30:13.000 220 33762.90 173.34 17081.65 88888.00 2017-08-08 08:30:14.000 220 33762.87 173.35 17081.66 88888.00 2017-08-08 08:30:15.000 220 33762.88 173.30 17081.62 37837.67 2017-08-08 08:30:16.000 220 33762.96 173.27 17081.67 88888.00 2017-08-08 08:30:17.000 220 33762.99 173.28 17081.67 88888.00 2017-08-08 08:30:18.000 220 33763.01 173.30 17081.64 88888.00 2017-08-08 08:30:19.000 220 33763.04 173.26 17081.69 88888.00 2017-08-08 08:30:20.000 220 33763.04 173.24 17081.69 37837.83 2017-08-08 08:30:21.000 220 33763.12 173.24 17081.65 88888.00 2017-08-08 08:30:22.000 220 33763.17 173.21 17081.61 88888.00 2017-08-08 08:30:23.000 220 33763.20 173.17 17081.63 88888.00 2017-08-08 08:30:24.000 220 33763.23 173.22 17081.64 88888.00 2017-08-08 08:30:25.000 220 33763.23 173.22 17081.64 37837.97 2017-08-08 08:30:26.000 220 33763.31 173.20 17081.65 88888.00 2017-08-08 08:30:27.000 220 33763.34 173.19 17081.65 88888.00 2017-08-08 08:30:28.000 220 33763.39 173.17 17081.60 88888.00 2017-08-08 08:30:29.000 220 33763.46 173.13 17081.59 88888.00 2017-08-08 08:30:30.000 220 33763.49 173.14 17081.58 37838.06 2017-08-08 08:30:31.000 220 33763.51 173.14 17081.56 88888.00 2017-08-08 08:30:32.000 220 33763.55 173.13 17081.56 88888.00 2017-08-08 08:30:33.000 220 33763.55 173.08 17081.56 88888.00 2017-08-08 08:30:34.000 220 33763.53 173.07 17081.56 88888.00 2017-08-08 08:30:35.000 220 33763.61 173.04 17081.55 37838.32 2017-08-08 08:30:36.000 220 33763.65 173.06 17081.57 88888.00 2017-08-08 08:30:37.000 220 33763.64 173.04 17081.59 88888.00 2017-08-08 08:30:38.000 220 33763.63 173.00 17081.60 88888.00 2017-08-08 08:30:39.000 220 33763.62 173.02 17081.59 88888.00 2017-08-08 08:30:40.000 220 33763.64 173.02 17081.60 37838.25 2017-08-08 08:30:41.000 220 33763.63 173.03 17081.63 88888.00 2017-08-08 08:30:42.000 220 33763.58 173.06 17081.60 88888.00 2017-08-08 08:30:43.000 220 33763.57 173.08 17081.57 88888.00 2017-08-08 08:30:44.000 220 33763.58 173.04 17081.54 88888.00 2017-08-08 08:30:45.000 220 33763.60 172.98 17081.53 37838.25 2017-08-08 08:30:46.000 220 33763.59 172.99 17081.55 88888.00 2017-08-08 08:30:47.000 220 33763.52 172.99 17081.54 88888.00 2017-08-08 08:30:48.000 220 33763.52 173.03 17081.53 88888.00 2017-08-08 08:30:49.000 220 33763.53 173.03 17081.51 88888.00 2017-08-08 08:30:50.000 220 33763.52 173.03 17081.53 37838.28 2017-08-08 08:30:51.000 220 33763.50 173.04 17081.55 88888.00 2017-08-08 08:30:52.000 220 33763.51 173.09 17081.58 88888.00 2017-08-08 08:30:53.000 220 33763.50 173.08 17081.59 88888.00 2017-08-08 08:30:54.000 220 33763.51 173.13 17081.61 88888.00 2017-08-08 08:30:55.000 220 33763.51 173.12 17081.60 37838.21 2017-08-08 08:30:56.000 220 33763.46 173.10 17081.57 88888.00 2017-08-08 08:30:57.000 220 33763.47 173.08 17081.55 88888.00 2017-08-08 08:30:58.000 220 33763.50 173.03 17081.55 88888.00 2017-08-08 08:30:59.000 220 33763.48 173.04 17081.54 88888.00 2017-08-08 08:31:00.000 220 33763.52 173.03 17081.53 37838.08 2017-08-08 08:31:01.000 220 33763.54 173.01 17081.56 88888.00 2017-08-08 08:31:02.000 220 33763.52 172.99 17081.48 88888.00 2017-08-08 08:31:03.000 220 33763.51 172.96 17081.49 88888.00 2017-08-08 08:31:04.000 220 33763.54 172.95 17081.55 88888.00 2017-08-08 08:31:05.000 220 33763.55 172.94 17081.54 37838.12 2017-08-08 08:31:06.000 220 33763.56 172.94 17081.58 88888.00 2017-08-08 08:31:07.000 220 33763.54 172.91 17081.54 88888.00 2017-08-08 08:31:08.000 220 33763.53 172.90 17081.51 88888.00 2017-08-08 08:31:09.000 220 33763.54 172.92 17081.53 88888.00 2017-08-08 08:31:10.000 220 33763.54 172.95 17081.55 37838.17 2017-08-08 08:31:11.000 220 33763.54 172.93 17081.53 88888.00 2017-08-08 08:31:12.000 220 33763.52 172.95 17081.49 88888.00 2017-08-08 08:31:13.000 220 33763.53 172.94 17081.49 88888.00 2017-08-08 08:31:14.000 220 33763.54 172.97 17081.48 88888.00 2017-08-08 08:31:15.000 220 33763.47 172.93 17081.44 37838.14 2017-08-08 08:31:16.000 220 33763.45 172.92 17081.42 88888.00 2017-08-08 08:31:17.000 220 33763.43 172.89 17081.45 88888.00 2017-08-08 08:31:18.000 220 33763.42 172.88 17081.47 88888.00 2017-08-08 08:31:19.000 220 33763.37 172.86 17081.47 88888.00 2017-08-08 08:31:20.000 220 33763.35 172.83 17081.48 37838.00 2017-08-08 08:31:21.000 220 33763.28 172.81 17081.50 88888.00 2017-08-08 08:31:22.000 220 33763.25 172.84 17081.51 88888.00 2017-08-08 08:31:23.000 220 33763.17 172.81 17081.48 88888.00 2017-08-08 08:31:24.000 220 33763.16 172.84 17081.48 88888.00 2017-08-08 08:31:25.000 220 33763.17 172.86 17081.51 37837.96 2017-08-08 08:31:26.000 220 33763.15 172.83 17081.52 88888.00 2017-08-08 08:31:27.000 220 33763.08 172.81 17081.49 88888.00 2017-08-08 08:31:28.000 220 33763.06 172.86 17081.52 88888.00 2017-08-08 08:31:29.000 220 33763.03 172.81 17081.52 88888.00 2017-08-08 08:31:30.000 220 33762.99 172.78 17081.52 37837.76 2017-08-08 08:31:31.000 220 33762.92 172.81 17081.52 88888.00 2017-08-08 08:31:32.000 220 33762.89 172.83 17081.54 88888.00 2017-08-08 08:31:33.000 220 33762.90 172.83 17081.52 88888.00 2017-08-08 08:31:34.000 220 33762.88 172.81 17081.48 88888.00 2017-08-08 08:31:35.000 220 33762.89 172.83 17081.49 37837.65 2017-08-08 08:31:36.000 220 33762.89 172.79 17081.50 88888.00 2017-08-08 08:31:37.000 220 33762.90 172.73 17081.48 88888.00 2017-08-08 08:31:38.000 220 33762.89 172.75 17081.49 88888.00 2017-08-08 08:31:39.000 220 33762.87 172.77 17081.47 88888.00 2017-08-08 08:31:40.000 220 33762.91 172.76 17081.41 37837.62 2017-08-08 08:31:41.000 220 33762.94 172.77 17081.41 88888.00 2017-08-08 08:31:42.000 220 33762.94 172.71 17081.41 88888.00 2017-08-08 08:31:43.000 220 33762.96 172.68 17081.40 88888.00 2017-08-08 08:31:44.000 220 33762.96 172.68 17081.37 88888.00 2017-08-08 08:31:45.000 220 33762.98 172.67 17081.34 37837.71 2017-08-08 08:31:46.000 220 33763.04 172.65 17081.36 88888.00 2017-08-08 08:31:47.000 220 33763.05 172.63 17081.40 88888.00 2017-08-08 08:31:48.000 220 33763.08 172.59 17081.35 88888.00 2017-08-08 08:31:49.000 220 33763.06 172.52 17081.36 88888.00 2017-08-08 08:31:50.000 220 33763.11 172.48 17081.33 37837.72 2017-08-08 08:31:51.000 220 33763.13 172.51 17081.33 88888.00 2017-08-08 08:31:52.000 220 33763.15 172.55 17081.39 88888.00 2017-08-08 08:31:53.000 220 33763.17 172.52 17081.42 88888.00 2017-08-08 08:31:54.000 220 33763.19 172.51 17081.40 88888.00 2017-08-08 08:31:55.000 220 33763.29 172.53 17081.39 37837.76 2017-08-08 08:31:56.000 220 33763.27 172.53 17081.40 88888.00 2017-08-08 08:31:57.000 220 33763.27 172.52 17081.38 88888.00 2017-08-08 08:31:58.000 220 33763.28 172.50 17081.35 88888.00 2017-08-08 08:31:59.000 220 33763.30 172.48 17081.35 88888.00 2017-08-08 08:32:00.000 220 33763.33 172.48 17081.38 37837.96 2017-08-08 08:32:01.000 220 33763.36 172.51 17081.35 88888.00 2017-08-08 08:32:02.000 220 33763.39 172.47 17081.36 88888.00 2017-08-08 08:32:03.000 220 33763.44 172.50 17081.34 88888.00 2017-08-08 08:32:04.000 220 33763.48 172.49 17081.38 88888.00 2017-08-08 08:32:05.000 220 33763.51 172.44 17081.36 37838.04 2017-08-08 08:32:06.000 220 33763.54 172.43 17081.33 88888.00 2017-08-08 08:32:07.000 220 33763.58 172.43 17081.27 88888.00 2017-08-08 08:32:08.000 220 33763.62 172.45 17081.30 88888.00 2017-08-08 08:32:09.000 220 33763.64 172.48 17081.27 88888.00 2017-08-08 08:32:10.000 220 33763.66 172.49 17081.28 37838.12 2017-08-08 08:32:11.000 220 33763.71 172.48 17081.27 88888.00 2017-08-08 08:32:12.000 220 33763.76 172.49 17081.25 88888.00 2017-08-08 08:32:13.000 220 33763.80 172.50 17081.26 88888.00 2017-08-08 08:32:14.000 220 33763.83 172.47 17081.30 88888.00 2017-08-08 08:32:15.000 220 33763.88 172.44 17081.27 37838.33 2017-08-08 08:32:16.000 220 33763.95 172.45 17081.25 88888.00 2017-08-08 08:32:17.000 220 33763.93 172.46 17081.26 88888.00 2017-08-08 08:32:18.000 220 33763.96 172.45 17081.25 88888.00 2017-08-08 08:32:19.000 220 33764.00 172.45 17081.28 88888.00 2017-08-08 08:32:20.000 220 33764.02 172.43 17081.28 37838.44 2017-08-08 08:32:21.000 220 33764.03 172.41 17081.22 88888.00 2017-08-08 08:32:22.000 220 33764.04 172.42 17081.23 88888.00 2017-08-08 08:32:23.000 220 33764.07 172.45 17081.23 88888.00 2017-08-08 08:32:24.000 220 33764.09 172.42 17081.20 88888.00 2017-08-08 08:32:25.000 220 33764.08 172.38 17081.23 37838.49 2017-08-08 08:32:26.000 220 33764.04 172.38 17081.21 88888.00 2017-08-08 08:32:27.000 220 33764.07 172.40 17081.27 88888.00 2017-08-08 08:32:28.000 220 33764.07 172.39 17081.31 88888.00 2017-08-08 08:32:29.000 220 33764.05 172.35 17081.29 88888.00 2017-08-08 08:32:30.000 220 33764.07 172.39 17081.25 37838.51 2017-08-08 08:32:31.000 220 33764.06 172.34 17081.22 88888.00 2017-08-08 08:32:32.000 220 33764.07 172.41 17081.22 88888.00 2017-08-08 08:32:33.000 220 33764.08 172.40 17081.17 88888.00 2017-08-08 08:32:34.000 220 33764.09 172.43 17081.17 88888.00 2017-08-08 08:32:35.000 220 33764.05 172.44 17081.15 37838.60 2017-08-08 08:32:36.000 220 33764.04 172.43 17081.12 88888.00 2017-08-08 08:32:37.000 220 33764.05 172.41 17081.11 88888.00 2017-08-08 08:32:38.000 220 33764.02 172.38 17081.14 88888.00 2017-08-08 08:32:39.000 220 33764.03 172.36 17081.19 88888.00 2017-08-08 08:32:40.000 220 33764.05 172.34 17081.19 37838.40 2017-08-08 08:32:41.000 220 33764.04 172.34 17081.16 88888.00 2017-08-08 08:32:42.000 220 33764.06 172.43 17081.16 88888.00 2017-08-08 08:32:43.000 220 33764.05 172.44 17081.17 88888.00 2017-08-08 08:32:44.000 220 33764.05 172.43 17081.16 88888.00 2017-08-08 08:32:45.000 220 33764.06 172.43 17081.15 37838.40 2017-08-08 08:32:46.000 220 33764.09 172.46 17081.14 88888.00 2017-08-08 08:32:47.000 220 33764.10 172.46 17081.11 88888.00 2017-08-08 08:32:48.000 220 33764.07 172.42 17081.12 88888.00 2017-08-08 08:32:49.000 220 33764.09 172.41 17081.16 88888.00 2017-08-08 08:32:50.000 220 33764.10 172.43 17081.17 37838.46 2017-08-08 08:32:51.000 220 33764.11 172.38 17081.17 88888.00 2017-08-08 08:32:52.000 220 33764.10 172.31 17081.12 88888.00 2017-08-08 08:32:53.000 220 33764.08 172.30 17081.10 88888.00 2017-08-08 08:32:54.000 220 33764.09 172.33 17081.11 88888.00 2017-08-08 08:32:55.000 220 33764.09 172.33 17081.12 37838.54 2017-08-08 08:32:56.000 220 33764.15 172.30 17081.09 88888.00 2017-08-08 08:32:57.000 220 33764.16 172.28 17081.10 88888.00 2017-08-08 08:32:58.000 220 33764.18 172.27 17081.10 88888.00 2017-08-08 08:32:59.000 220 33764.17 172.20 17081.09 88888.00 2017-08-08 08:33:00.000 220 33764.17 172.16 17081.11 37838.58 2017-08-08 08:33:01.000 220 33764.24 172.13 17081.10 88888.00 2017-08-08 08:33:02.000 220 33764.23 172.11 17081.11 88888.00 2017-08-08 08:33:03.000 220 33764.24 172.10 17081.10 88888.00 2017-08-08 08:33:04.000 220 33764.25 172.08 17081.11 88888.00 2017-08-08 08:33:05.000 220 33764.23 172.02 17081.10 37838.60 2017-08-08 08:33:06.000 220 33764.24 171.97 17081.08 88888.00 2017-08-08 08:33:07.000 220 33764.26 171.91 17081.07 88888.00 2017-08-08 08:33:08.000 220 33764.23 171.89 17081.06 88888.00 2017-08-08 08:33:09.000 220 33764.21 171.85 17081.05 88888.00 2017-08-08 08:33:10.000 220 33764.20 171.85 17081.07 37838.64 2017-08-08 08:33:11.000 220 33764.21 171.84 17081.10 88888.00 2017-08-08 08:33:12.000 220 33764.24 171.82 17081.11 88888.00 2017-08-08 08:33:13.000 220 33764.20 171.85 17081.10 88888.00 2017-08-08 08:33:14.000 220 33764.19 171.80 17081.09 88888.00 2017-08-08 08:33:15.000 220 33764.19 171.77 17081.12 37838.56 2017-08-08 08:33:16.000 220 33764.17 171.74 17081.13 88888.00 2017-08-08 08:33:17.000 220 33764.20 171.73 17081.09 88888.00 2017-08-08 08:33:18.000 220 33764.25 171.74 17081.08 88888.00 2017-08-08 08:33:19.000 220 33764.28 171.75 17081.08 88888.00 2017-08-08 08:33:20.000 220 33764.29 171.77 17081.11 37838.53 2017-08-08 08:33:21.000 220 33764.27 171.74 17081.09 88888.00 2017-08-08 08:33:22.000 220 33764.25 171.74 17081.06 88888.00 2017-08-08 08:33:23.000 220 33764.29 171.72 17081.06 88888.00 2017-08-08 08:33:24.000 220 33764.28 171.74 17081.06 88888.00 2017-08-08 08:33:25.000 220 33764.26 171.70 17081.12 37838.47 2017-08-08 08:33:26.000 220 33764.28 171.69 17081.10 88888.00 2017-08-08 08:33:27.000 220 33764.34 171.71 17081.09 88888.00 2017-08-08 08:33:28.000 220 33764.35 171.69 17081.06 88888.00 2017-08-08 08:33:29.000 220 33764.38 171.70 17081.04 88888.00 2017-08-08 08:33:30.000 220 33764.45 171.69 17081.02 37838.60 2017-08-08 08:33:31.000 220 33764.45 171.69 17081.03 88888.00 2017-08-08 08:33:32.000 220 33764.43 171.70 17081.05 88888.00 2017-08-08 08:33:33.000 220 33764.45 171.67 17081.01 88888.00 2017-08-08 08:33:34.000 220 33764.54 171.67 17081.02 88888.00 2017-08-08 08:33:35.000 220 33764.53 171.65 17081.01 37838.75 2017-08-08 08:33:36.000 220 33764.53 171.65 17081.01 88888.00 2017-08-08 08:33:37.000 220 33764.52 171.61 17080.98 88888.00 2017-08-08 08:33:38.000 220 33764.55 171.62 17080.98 88888.00 2017-08-08 08:33:39.000 220 33764.54 171.66 17080.99 88888.00 2017-08-08 08:33:40.000 220 33764.54 171.65 17080.99 37838.89 2017-08-08 08:33:41.000 220 33764.50 171.64 17080.94 88888.00 2017-08-08 08:33:42.000 220 33764.49 171.63 17080.91 88888.00 2017-08-08 08:33:43.000 220 33764.44 171.63 17080.99 88888.00 2017-08-08 08:33:44.000 220 33764.38 171.65 17080.98 88888.00 2017-08-08 08:33:45.000 220 33764.34 171.66 17080.96 37838.79 2017-08-08 08:33:46.000 220 33764.30 171.67 17080.95 88888.00 2017-08-08 08:33:47.000 220 33764.22 171.69 17080.94 88888.00 2017-08-08 08:33:48.000 220 33764.15 171.72 17080.98 88888.00 2017-08-08 08:33:49.000 220 33764.10 171.73 17080.98 88888.00 2017-08-08 08:33:50.000 220 33764.01 171.79 17080.95 37838.53 2017-08-08 08:33:51.000 220 33763.95 171.79 17080.93 88888.00 2017-08-08 08:33:52.000 220 33763.90 171.76 17080.92 88888.00 2017-08-08 08:33:53.000 220 33763.84 171.77 17080.96 88888.00 2017-08-08 08:33:54.000 220 33763.79 171.79 17081.02 88888.00 2017-08-08 08:33:55.000 220 33763.73 171.78 17080.99 37838.19 2017-08-08 08:33:56.000 220 33763.68 171.80 17081.02 88888.00 2017-08-08 08:33:57.000 220 33763.67 171.83 17081.05 88888.00 2017-08-08 08:33:58.000 220 33763.61 171.84 17081.00 88888.00 2017-08-08 08:33:59.000 220 33763.57 171.84 17080.98 88888.00 2017-08-08 08:34:00.000 220 33763.60 171.85 17081.00 37838.01 2017-08-08 08:34:01.000 220 33763.55 171.88 17081.03 88888.00 2017-08-08 08:34:02.000 220 33763.53 171.90 17081.01 88888.00 2017-08-08 08:34:03.000 220 33763.51 171.91 17081.04 88888.00 2017-08-08 08:34:04.000 220 33763.49 171.88 17081.02 88888.00 2017-08-08 08:34:05.000 220 33763.46 171.88 17081.04 37837.93 2017-08-08 08:34:06.000 220 33763.44 171.87 17081.03 88888.00 2017-08-08 08:34:07.000 220 33763.44 171.85 17081.01 88888.00 2017-08-08 08:34:08.000 220 33763.45 171.85 17081.01 88888.00 2017-08-08 08:34:09.000 220 33763.43 171.79 17081.03 88888.00 2017-08-08 08:34:10.000 220 33763.49 171.75 17081.03 37837.82 2017-08-08 08:34:11.000 220 33763.51 171.76 17081.06 88888.00 2017-08-08 08:34:12.000 220 33763.56 171.78 17081.03 88888.00 2017-08-08 08:34:13.000 220 33763.60 171.78 17081.03 88888.00 2017-08-08 08:34:14.000 220 33763.67 171.75 17081.05 88888.00 2017-08-08 08:34:15.000 220 33763.72 171.72 17081.00 37837.96 2017-08-08 08:34:16.000 220 33763.81 171.70 17080.98 88888.00 2017-08-08 08:34:17.000 220 33763.79 171.67 17080.95 88888.00 2017-08-08 08:34:18.000 220 33763.85 171.61 17080.93 88888.00 2017-08-08 08:34:19.000 220 33763.92 171.61 17080.89 88888.00 2017-08-08 08:34:20.000 220 33763.99 171.59 17080.89 37838.18 2017-08-08 08:34:21.000 220 33764.01 171.60 17080.89 88888.00 2017-08-08 08:34:22.000 220 33764.01 171.55 17080.89 88888.00 2017-08-08 08:34:23.000 220 33764.05 171.53 17080.87 88888.00 2017-08-08 08:34:24.000 220 33764.14 171.51 17080.88 88888.00 2017-08-08 08:34:25.000 220 33764.18 171.50 17080.89 37838.33 2017-08-08 08:34:26.000 220 33764.19 171.48 17080.87 88888.00 2017-08-08 08:34:27.000 220 33764.21 171.43 17080.87 88888.00 2017-08-08 08:34:28.000 220 33764.22 171.42 17080.89 88888.00 2017-08-08 08:34:29.000 220 33764.28 171.36 17080.92 88888.00 2017-08-08 08:34:30.000 220 33764.31 171.35 17080.86 37838.44 2017-08-08 08:34:31.000 220 33764.36 171.33 17080.86 88888.00 2017-08-08 08:34:32.000 220 33764.32 171.36 17080.88 88888.00 2017-08-08 08:34:33.000 220 33764.35 171.34 17080.85 88888.00 2017-08-08 08:34:34.000 220 33764.36 171.33 17080.82 88888.00 2017-08-08 08:34:35.000 220 33764.39 171.27 17080.82 37838.54 2017-08-08 08:34:36.000 220 33764.37 171.25 17080.86 88888.00 2017-08-08 08:34:37.000 220 33764.38 171.22 17080.87 88888.00 2017-08-08 08:34:38.000 220 33764.42 171.24 17080.88 88888.00 2017-08-08 08:34:39.000 220 33764.44 171.23 17080.86 88888.00 2017-08-08 08:34:40.000 220 33764.44 171.22 17080.85 37838.58 2017-08-08 08:34:41.000 220 33764.47 171.16 17080.85 88888.00 2017-08-08 08:34:42.000 220 33764.42 171.15 17080.86 88888.00 2017-08-08 08:34:43.000 220 33764.42 171.15 17080.84 88888.00 2017-08-08 08:34:44.000 220 33764.43 171.18 17080.82 88888.00 2017-08-08 08:34:45.000 220 33764.47 171.14 17080.80 37838.60 2017-08-08 08:34:46.000 220 33764.46 171.15 17080.82 88888.00 2017-08-08 08:34:47.000 220 33764.44 171.10 17080.82 88888.00 2017-08-08 08:34:48.000 220 33764.41 171.10 17080.77 88888.00 2017-08-08 08:34:49.000 220 33764.43 171.09 17080.80 88888.00 2017-08-08 08:34:50.000 220 33764.45 171.09 17080.81 37838.57 2017-08-08 08:34:51.000 220 33764.45 171.12 17080.78 88888.00 2017-08-08 08:34:52.000 220 33764.40 171.14 17080.80 88888.00 2017-08-08 08:34:53.000 220 33764.37 171.13 17080.76 88888.00 2017-08-08 08:34:54.000 220 33764.34 171.14 17080.75 88888.00 2017-08-08 08:34:55.000 220 33764.34 171.14 17080.76 37838.54 2017-08-08 08:34:56.000 220 33764.37 171.13 17080.79 88888.00 2017-08-08 08:34:57.000 220 33764.35 171.12 17080.81 88888.00 2017-08-08 08:34:58.000 220 33764.33 171.14 17080.82 88888.00 2017-08-08 08:34:59.000 220 33764.34 171.12 17080.79 88888.00 2017-08-08 08:35:00.000 220 33764.34 171.13 17080.77 37838.61 2017-08-08 08:35:01.000 220 33764.34 171.15 17080.78 88888.00 2017-08-08 08:35:02.000 220 33764.31 171.16 17080.77 88888.00 2017-08-08 08:35:03.000 220 33764.27 171.16 17080.75 88888.00 2017-08-08 08:35:04.000 220 33764.32 171.19 17080.74 88888.00 2017-08-08 08:35:05.000 220 33764.33 171.19 17080.78 37838.46 2017-08-08 08:35:06.000 220 33764.35 171.15 17080.77 88888.00 2017-08-08 08:35:07.000 220 33764.36 171.16 17080.79 88888.00 2017-08-08 08:35:08.000 220 33764.37 171.13 17080.78 88888.00 2017-08-08 08:35:09.000 220 33764.42 171.12 17080.77 88888.00 2017-08-08 08:35:10.000 220 33764.43 171.15 17080.78 37838.46 2017-08-08 08:35:11.000 220 33764.42 171.16 17080.75 88888.00 2017-08-08 08:35:12.000 220 33764.47 171.16 17080.76 88888.00 2017-08-08 08:35:13.000 220 33764.46 171.13 17080.76 88888.00 2017-08-08 08:35:14.000 220 33764.44 171.11 17080.76 88888.00 2017-08-08 08:35:15.000 220 33764.45 171.09 17080.74 37838.53 2017-08-08 08:35:16.000 220 33764.47 171.08 17080.76 88888.00 2017-08-08 08:35:17.000 220 33764.48 171.03 17080.75 88888.00 2017-08-08 08:35:18.000 220 33764.47 171.01 17080.74 88888.00 2017-08-08 08:35:19.000 220 33764.49 171.02 17080.75 88888.00 2017-08-08 08:35:20.000 220 33764.47 171.03 17080.72 37838.67 2017-08-08 08:35:21.000 220 33764.44 171.04 17080.72 88888.00 2017-08-08 08:35:22.000 220 33764.39 171.08 17080.77 88888.00 2017-08-08 08:35:23.000 220 33764.43 171.07 17080.77 88888.00 2017-08-08 08:35:24.000 220 33764.43 171.05 17080.77 88888.00 2017-08-08 08:35:25.000 220 33764.41 170.97 17080.74 37838.53 2017-08-08 08:35:26.000 220 33764.39 170.94 17080.74 88888.00 2017-08-08 08:35:27.000 220 33764.34 171.00 17080.73 88888.00 2017-08-08 08:35:28.000 220 33764.28 170.98 17080.68 88888.00 2017-08-08 08:35:29.000 220 33764.25 170.97 17080.71 88888.00 2017-08-08 08:35:30.000 220 33764.22 170.94 17080.70 37838.35 2017-08-08 08:35:31.000 220 33764.21 170.95 17080.69 88888.00 2017-08-08 08:35:32.000 220 33764.18 170.95 17080.74 88888.00 2017-08-08 08:35:33.000 220 33764.18 170.96 17080.76 88888.00 2017-08-08 08:35:34.000 220 33764.15 170.94 17080.71 88888.00 2017-08-08 08:35:35.000 220 33764.12 170.92 17080.76 37838.38 2017-08-08 08:35:36.000 220 33764.09 170.89 17080.76 88888.00 2017-08-08 08:35:37.000 220 33764.07 170.91 17080.77 88888.00 2017-08-08 08:35:38.000 220 33764.09 170.92 17080.75 88888.00 2017-08-08 08:35:39.000 220 33764.10 170.87 17080.76 88888.00 2017-08-08 08:35:40.000 220 33764.09 170.83 17080.82 37838.24 2017-08-08 08:35:41.000 220 33764.11 170.85 17080.80 88888.00 2017-08-08 08:35:42.000 220 33764.10 170.90 17080.78 88888.00 2017-08-08 08:35:43.000 220 33764.10 170.86 17080.80 88888.00 2017-08-08 08:35:44.000 220 33764.10 170.83 17080.77 88888.00 2017-08-08 08:35:45.000 220 33764.07 170.79 17080.78 37838.25 2017-08-08 08:35:46.000 220 33764.06 170.82 17080.80 88888.00 2017-08-08 08:35:47.000 220 33764.10 170.80 17080.80 88888.00 2017-08-08 08:35:48.000 220 33764.10 170.75 17080.80 88888.00 2017-08-08 08:35:49.000 220 33764.12 170.71 17080.82 88888.00 2017-08-08 08:35:50.000 220 33764.13 170.71 17080.80 37838.26 2017-08-08 08:35:51.000 220 33764.13 170.69 17080.73 88888.00 2017-08-08 08:35:52.000 220 33764.10 170.67 17080.72 88888.00 2017-08-08 08:35:53.000 220 33764.10 170.66 17080.74 88888.00 2017-08-08 08:35:54.000 220 33764.14 170.64 17080.71 88888.00 2017-08-08 08:35:55.000 220 33764.16 170.62 17080.74 37838.26 2017-08-08 08:35:56.000 220 33764.15 170.60 17080.71 88888.00 2017-08-08 08:35:57.000 220 33764.15 170.60 17080.68 88888.00 2017-08-08 08:35:58.000 220 33764.18 170.60 17080.68 88888.00 2017-08-08 08:35:59.000 220 33764.17 170.57 17080.72 88888.00 2017-08-08 08:36:00.000 220 33764.16 170.58 17080.67 37838.26 2017-08-08 08:36:01.000 220 33764.20 170.54 17080.63 88888.00 2017-08-08 08:36:02.000 220 33764.22 170.50 17080.63 88888.00 2017-08-08 08:36:03.000 220 33764.19 170.49 17080.66 88888.00 2017-08-08 08:36:04.000 220 33764.21 170.51 17080.67 88888.00 2017-08-08 08:36:05.000 220 33764.27 170.47 17080.66 37838.33 2017-08-08 08:36:06.000 220 33764.36 170.44 17080.67 88888.00 2017-08-08 08:36:07.000 220 33764.40 170.44 17080.69 88888.00 2017-08-08 08:36:08.000 220 33764.42 170.39 17080.64 88888.00 2017-08-08 08:36:09.000 220 33764.45 170.38 17080.62 88888.00 2017-08-08 08:36:10.000 220 33764.49 170.37 17080.65 37838.54 2017-08-08 08:36:11.000 220 33764.51 170.33 17080.64 88888.00 2017-08-08 08:36:12.000 220 33764.53 170.27 17080.62 88888.00 2017-08-08 08:36:13.000 220 33764.56 170.30 17080.59 88888.00 2017-08-08 08:36:14.000 220 33764.60 170.26 17080.62 88888.00 2017-08-08 08:36:15.000 220 33764.62 170.26 17080.63 37838.60 2017-08-08 08:36:16.000 220 33764.64 170.22 17080.64 88888.00 2017-08-08 08:36:17.000 220 33764.69 170.20 17080.66 88888.00 2017-08-08 08:36:18.000 220 33764.70 170.20 17080.66 88888.00 2017-08-08 08:36:19.000 220 33764.72 170.16 17080.65 88888.00 2017-08-08 08:36:20.000 220 33764.82 170.16 17080.65 37838.89 2017-08-08 08:36:21.000 220 33764.83 170.17 17080.64 88888.00 2017-08-08 08:36:22.000 220 33764.84 170.17 17080.65 88888.00 2017-08-08 08:36:23.000 220 33764.85 170.12 17080.60 88888.00 2017-08-08 08:36:24.000 220 33764.82 170.10 17080.55 88888.00 2017-08-08 08:36:25.000 220 33764.84 170.09 17080.56 37838.86 2017-08-08 08:36:26.000 220 33764.88 170.08 17080.60 88888.00 2017-08-08 08:36:27.000 220 33764.82 170.06 17080.60 88888.00 2017-08-08 08:36:28.000 220 33764.81 170.05 17080.57 88888.00 2017-08-08 08:36:29.000 220 33764.85 170.09 17080.62 88888.00 2017-08-08 08:36:30.000 220 33764.81 170.09 17080.63 37838.89 2017-08-08 08:36:31.000 220 33764.79 170.09 17080.62 88888.00 2017-08-08 08:36:32.000 220 33764.75 170.14 17080.63 88888.00 2017-08-08 08:36:33.000 220 33764.72 170.14 17080.63 88888.00 2017-08-08 08:36:34.000 220 33764.70 170.11 17080.62 88888.00 2017-08-08 08:36:35.000 220 33764.70 170.06 17080.64 37838.90 2017-08-08 08:36:36.000 220 33764.68 170.06 17080.65 88888.00 2017-08-08 08:36:37.000 220 33764.67 170.07 17080.62 88888.00 2017-08-08 08:36:38.000 220 33764.67 170.07 17080.63 88888.00 2017-08-08 08:36:39.000 220 33764.66 170.09 17080.65 88888.00 2017-08-08 08:36:40.000 220 33764.66 170.10 17080.66 37838.76 2017-08-08 08:36:41.000 220 33764.68 170.06 17080.65 88888.00 2017-08-08 08:36:42.000 220 33764.67 170.02 17080.60 88888.00 2017-08-08 08:36:43.000 220 33764.65 169.99 17080.58 88888.00 2017-08-08 08:36:44.000 220 33764.69 170.01 17080.59 88888.00 2017-08-08 08:36:45.000 220 33764.71 170.05 17080.59 37838.75 2017-08-08 08:36:46.000 220 33764.74 170.01 17080.61 88888.00 2017-08-08 08:36:47.000 220 33764.71 170.02 17080.59 88888.00 2017-08-08 08:36:48.000 220 33764.74 170.01 17080.60 88888.00 2017-08-08 08:36:49.000 220 33764.72 170.01 17080.59 88888.00 2017-08-08 08:36:50.000 220 33764.73 170.00 17080.57 37838.75 2017-08-08 08:36:51.000 220 33764.74 170.04 17080.54 88888.00 2017-08-08 08:36:52.000 220 33764.71 169.99 17080.55 88888.00 2017-08-08 08:36:53.000 220 33764.72 169.96 17080.52 88888.00 2017-08-08 08:36:54.000 220 33764.77 169.95 17080.53 88888.00 2017-08-08 08:36:55.000 220 33764.76 169.94 17080.53 37838.71 2017-08-08 08:36:56.000 220 33764.73 169.96 17080.53 88888.00 2017-08-08 08:36:57.000 220 33764.70 169.96 17080.50 88888.00 2017-08-08 08:36:58.000 220 33764.73 169.99 17080.54 88888.00 2017-08-08 08:36:59.000 220 33764.74 169.99 17080.52 88888.00 2017-08-08 08:37:00.000 220 33764.70 169.96 17080.52 37838.78 2017-08-08 08:37:01.000 220 33764.73 169.90 17080.50 88888.00 2017-08-08 08:37:02.000 220 33764.69 169.87 17080.50 88888.00 2017-08-08 08:37:03.000 220 33764.70 169.85 17080.50 88888.00 2017-08-08 08:37:04.000 220 33764.73 169.88 17080.48 88888.00 2017-08-08 08:37:05.000 220 33764.71 169.92 17080.49 37838.69 2017-08-08 08:37:06.000 220 33764.69 169.93 17080.47 88888.00 2017-08-08 08:37:07.000 220 33764.71 169.92 17080.45 88888.00 2017-08-08 08:37:08.000 220 33764.75 169.90 17080.48 88888.00 2017-08-08 08:37:09.000 220 33764.79 169.88 17080.50 88888.00 2017-08-08 08:37:10.000 220 33764.80 169.86 17080.48 37838.85 2017-08-08 08:37:11.000 220 33764.80 169.88 17080.47 88888.00 2017-08-08 08:37:12.000 220 33764.80 169.83 17080.45 88888.00 2017-08-08 08:37:13.000 220 33764.79 169.82 17080.45 88888.00 2017-08-08 08:37:14.000 220 33764.86 169.79 17080.44 88888.00 2017-08-08 08:37:15.000 220 33764.87 169.74 17080.42 37838.78 2017-08-08 08:37:16.000 220 33764.90 169.77 17080.41 88888.00 2017-08-08 08:37:17.000 220 33764.89 169.79 17080.40 88888.00 2017-08-08 08:37:18.000 220 33764.92 169.81 17080.44 88888.00 2017-08-08 08:37:19.000 220 33764.95 169.77 17080.46 88888.00 2017-08-08 08:37:20.000 220 33764.97 169.79 17080.49 37838.97 2017-08-08 08:37:21.000 220 33764.96 169.82 17080.44 88888.00 2017-08-08 08:37:22.000 220 33765.00 169.79 17080.41 88888.00 2017-08-08 08:37:23.000 220 33765.00 169.77 17080.40 88888.00 2017-08-08 08:37:24.000 220 33764.99 169.76 17080.38 88888.00 2017-08-08 08:37:25.000 220 33764.98 169.78 17080.37 37838.92 2017-08-08 08:37:26.000 220 33765.00 169.80 17080.37 88888.00 2017-08-08 08:37:27.000 220 33764.99 169.77 17080.41 88888.00 2017-08-08 08:37:28.000 220 33764.99 169.81 17080.39 88888.00 2017-08-08 08:37:29.000 220 33764.97 169.78 17080.38 88888.00 2017-08-08 08:37:30.000 220 33764.99 169.81 17080.37 37838.89 2017-08-08 08:37:31.000 220 33764.96 169.83 17080.39 88888.00 2017-08-08 08:37:32.000 220 33764.93 169.83 17080.39 88888.00 2017-08-08 08:37:33.000 220 33764.92 169.80 17080.42 88888.00 2017-08-08 08:37:34.000 220 33764.96 169.77 17080.39 88888.00 2017-08-08 08:37:35.000 220 33764.96 169.78 17080.36 37838.90 2017-08-08 08:37:36.000 220 33764.94 169.79 17080.36 88888.00 2017-08-08 08:37:37.000 220 33764.92 169.82 17080.35 88888.00 2017-08-08 08:37:38.000 220 33764.87 169.79 17080.32 88888.00 2017-08-08 08:37:39.000 220 33764.83 169.75 17080.32 88888.00 2017-08-08 08:37:40.000 220 33764.86 169.74 17080.34 37838.99 2017-08-08 08:37:41.000 220 33764.82 169.73 17080.35 88888.00 2017-08-08 08:37:42.000 220 33764.79 169.76 17080.39 88888.00 2017-08-08 08:37:43.000 220 33764.76 169.75 17080.38 88888.00 2017-08-08 08:37:44.000 220 33764.76 169.75 17080.42 88888.00 2017-08-08 08:37:45.000 220 33764.74 169.78 17080.44 37838.85 2017-08-08 08:37:46.000 220 33764.72 169.80 17080.40 88888.00 2017-08-08 08:37:47.000 220 33764.67 169.75 17080.40 88888.00 2017-08-08 08:37:48.000 220 33764.66 169.76 17080.39 88888.00 2017-08-08 08:37:49.000 220 33764.68 169.81 17080.37 88888.00 2017-08-08 08:37:50.000 220 33764.65 169.78 17080.38 37838.62 2017-08-08 08:37:51.000 220 33764.62 169.79 17080.34 88888.00 2017-08-08 08:37:52.000 220 33764.60 169.75 17080.27 88888.00 2017-08-08 08:37:53.000 220 33764.59 169.73 17080.29 88888.00 2017-08-08 08:37:54.000 220 33764.59 169.73 17080.33 88888.00 2017-08-08 08:37:55.000 220 33764.56 169.71 17080.31 37838.43 2017-08-08 08:37:56.000 220 33764.54 169.67 17080.30 88888.00 2017-08-08 08:37:57.000 220 33764.50 169.66 17080.35 88888.00 2017-08-08 08:37:58.000 220 33764.48 169.68 17080.35 88888.00 2017-08-08 08:37:59.000 220 33764.48 169.67 17080.37 88888.00 2017-08-08 08:38:00.000 220 33764.51 169.66 17080.33 37838.49 2017-08-08 08:38:01.000 220 33764.50 169.65 17080.31 88888.00 2017-08-08 08:38:02.000 220 33764.50 169.67 17080.33 88888.00 2017-08-08 08:38:03.000 220 33764.53 169.65 17080.32 88888.00 2017-08-08 08:38:04.000 220 33764.54 169.59 17080.32 88888.00 2017-08-08 08:38:05.000 220 33764.57 169.57 17080.31 37838.57 2017-08-08 08:38:06.000 220 33764.54 169.53 17080.29 88888.00 2017-08-08 08:38:07.000 220 33764.53 169.49 17080.29 88888.00 2017-08-08 08:38:08.000 220 33764.56 169.44 17080.29 88888.00 2017-08-08 08:38:09.000 220 33764.60 169.42 17080.28 88888.00 2017-08-08 08:38:10.000 220 33764.66 169.37 17080.29 37838.53 2017-08-08 08:38:11.000 220 33764.72 169.35 17080.34 88888.00 2017-08-08 08:38:12.000 220 33764.70 169.34 17080.32 88888.00 2017-08-08 08:38:13.000 220 33764.75 169.33 17080.30 88888.00 2017-08-08 08:38:14.000 220 33764.78 169.31 17080.33 88888.00 2017-08-08 08:38:15.000 220 33764.80 169.29 17080.36 37838.68 2017-08-08 08:38:16.000 220 33764.80 169.25 17080.30 88888.00 2017-08-08 08:38:17.000 220 33764.83 169.23 17080.27 88888.00 2017-08-08 08:38:18.000 220 33764.88 169.18 17080.26 88888.00 2017-08-08 08:38:19.000 220 33764.90 169.13 17080.25 88888.00 2017-08-08 08:38:20.000 220 33764.90 169.13 17080.27 37838.83 2017-08-08 08:38:21.000 220 33764.92 169.10 17080.25 88888.00 2017-08-08 08:38:22.000 220 33764.93 169.08 17080.23 88888.00 2017-08-08 08:38:23.000 220 33764.91 169.04 17080.28 88888.00 2017-08-08 08:38:24.000 220 33764.93 169.05 17080.30 88888.00 2017-08-08 08:38:25.000 220 33764.92 169.02 17080.25 37838.96 2017-08-08 08:38:26.000 220 33764.92 169.03 17080.25 88888.00 2017-08-08 08:38:27.000 220 33764.95 169.04 17080.27 88888.00 2017-08-08 08:38:28.000 220 33764.94 169.03 17080.26 88888.00 2017-08-08 08:38:29.000 220 33764.98 169.02 17080.30 88888.00 2017-08-08 08:38:30.000 220 33764.95 169.02 17080.31 37838.82 2017-08-08 08:38:31.000 220 33764.89 169.04 17080.32 88888.00 2017-08-08 08:38:32.000 220 33764.85 169.04 17080.32 88888.00 2017-08-08 08:38:33.000 220 33764.85 169.04 17080.30 88888.00 2017-08-08 08:38:34.000 220 33764.83 169.03 17080.30 88888.00 2017-08-08 08:38:35.000 220 33764.81 169.02 17080.29 37838.75 2017-08-08 08:38:36.000 220 33764.78 169.02 17080.26 88888.00 2017-08-08 08:38:37.000 220 33764.81 169.01 17080.25 88888.00 2017-08-08 08:38:38.000 220 33764.78 169.05 17080.24 88888.00 2017-08-08 08:38:39.000 220 33764.77 169.05 17080.26 88888.00 2017-08-08 08:38:40.000 220 33764.75 169.06 17080.26 37838.78 2017-08-08 08:38:41.000 220 33764.76 169.06 17080.25 88888.00 2017-08-08 08:38:42.000 220 33764.79 169.06 17080.22 88888.00 2017-08-08 08:38:43.000 220 33764.77 169.08 17080.27 88888.00 2017-08-08 08:38:44.000 220 33764.75 169.06 17080.26 88888.00 2017-08-08 08:38:45.000 220 33764.76 169.10 17080.23 37838.67 2017-08-08 08:38:46.000 220 33764.79 169.12 17080.22 88888.00 2017-08-08 08:38:47.000 220 33764.80 169.11 17080.20 88888.00 2017-08-08 08:38:48.000 220 33764.83 169.09 17080.22 88888.00 2017-08-08 08:38:49.000 220 33764.86 169.08 17080.25 88888.00 2017-08-08 08:38:50.000 220 33764.91 169.09 17080.26 37838.74 2017-08-08 08:38:51.000 220 33764.98 169.10 17080.27 88888.00 2017-08-08 08:38:52.000 220 33765.01 169.10 17080.25 88888.00 2017-08-08 08:38:53.000 220 33765.00 169.09 17080.27 88888.00 2017-08-08 08:38:54.000 220 33765.01 169.12 17080.26 88888.00 2017-08-08 08:38:55.000 220 33765.02 169.16 17080.24 37838.96 2017-08-08 08:38:56.000 220 33765.05 169.17 17080.22 88888.00 2017-08-08 08:38:57.000 220 33765.03 169.14 17080.23 88888.00 2017-08-08 08:38:58.000 220 33765.06 169.16 17080.21 88888.00 2017-08-08 08:38:59.000 220 33765.09 169.16 17080.22 88888.00 2017-08-08 08:39:00.000 220 33765.11 169.12 17080.24 37838.92 2017-08-08 08:39:01.000 220 33765.13 169.16 17080.27 88888.00 2017-08-08 08:39:02.000 220 33765.12 169.18 17080.26 88888.00 2017-08-08 08:39:03.000 220 33765.11 169.22 17080.26 88888.00 2017-08-08 08:39:04.000 220 33765.09 169.21 17080.20 88888.00 2017-08-08 08:39:05.000 220 33765.11 169.20 17080.17 37839.01 2017-08-08 08:39:06.000 220 33765.14 169.21 17080.22 88888.00 2017-08-08 08:39:07.000 220 33765.13 169.18 17080.21 88888.00 2017-08-08 08:39:08.000 220 33765.13 169.17 17080.18 88888.00 2017-08-08 08:39:09.000 220 33765.16 169.14 17080.22 88888.00 2017-08-08 08:39:10.000 220 33765.18 169.13 17080.21 37838.99 2017-08-08 08:39:11.000 220 33765.21 169.13 17080.16 88888.00 2017-08-08 08:39:12.000 220 33765.20 169.08 17080.19 88888.00 2017-08-08 08:39:13.000 220 33765.23 169.06 17080.19 88888.00 2017-08-08 08:39:14.000 220 33765.23 169.04 17080.15 88888.00 2017-08-08 08:39:15.000 220 33765.23 169.01 17080.11 37839.08 2017-08-08 08:39:16.000 220 33765.24 169.04 17080.11 88888.00 2017-08-08 08:39:17.000 220 33765.25 169.04 17080.08 88888.00 2017-08-08 08:39:18.000 220 33765.31 169.00 17080.09 88888.00 2017-08-08 08:39:19.000 220 33765.29 169.02 17080.06 88888.00 2017-08-08 08:39:20.000 220 33765.31 169.03 17080.00 37839.24 2017-08-08 08:39:21.000 220 33765.37 169.01 17080.02 88888.00 2017-08-08 08:39:22.000 220 33765.38 168.99 17080.04 88888.00 2017-08-08 08:39:23.000 220 33765.36 168.96 17080.05 88888.00 2017-08-08 08:39:24.000 220 33765.40 168.94 17080.06 88888.00 2017-08-08 08:39:25.000 220 33765.43 168.91 17080.05 37839.29 2017-08-08 08:39:26.000 220 33765.48 168.88 17080.01 88888.00 2017-08-08 08:39:27.000 220 33765.48 168.86 17080.00 88888.00 2017-08-08 08:39:28.000 220 33765.52 168.85 17080.00 88888.00 2017-08-08 08:39:29.000 220 33765.50 168.88 17080.02 88888.00 2017-08-08 08:39:30.000 220 33765.50 168.87 17080.01 37839.36 2017-08-08 08:39:31.000 220 33765.49 168.86 17079.99 88888.00 2017-08-08 08:39:32.000 220 33765.55 168.86 17080.00 88888.00 2017-08-08 08:39:33.000 220 33765.57 168.83 17079.98 88888.00 2017-08-08 08:39:34.000 220 33765.61 168.78 17080.02 88888.00 2017-08-08 08:39:35.000 220 33765.60 168.78 17080.02 37839.31 2017-08-08 08:39:36.000 220 33765.59 168.83 17079.97 88888.00 2017-08-08 08:39:37.000 220 33765.58 168.84 17079.95 88888.00 2017-08-08 08:39:38.000 220 33765.59 168.78 17079.97 88888.00 2017-08-08 08:39:39.000 220 33765.59 168.73 17080.02 88888.00 2017-08-08 08:39:40.000 220 33765.59 168.76 17080.02 37839.35 2017-08-08 08:39:41.000 220 33765.60 168.79 17080.00 88888.00 2017-08-08 08:39:42.000 220 33765.59 168.81 17079.99 88888.00 2017-08-08 08:39:43.000 220 33765.61 168.82 17080.01 88888.00 2017-08-08 08:39:44.000 220 33765.63 168.80 17080.01 88888.00 2017-08-08 08:39:45.000 220 33765.60 168.81 17080.02 37839.39 2017-08-08 08:39:46.000 220 33765.61 168.82 17080.01 88888.00 2017-08-08 08:39:47.000 220 33765.60 168.78 17080.01 88888.00 2017-08-08 08:39:48.000 220 33765.60 168.77 17080.03 88888.00 2017-08-08 08:39:49.000 220 33765.60 168.76 17080.04 88888.00 2017-08-08 08:39:50.000 220 33765.66 168.74 17080.03 37839.31 2017-08-08 08:39:51.000 220 33765.64 168.76 17080.03 88888.00 2017-08-08 08:39:52.000 220 33765.62 168.76 17080.05 88888.00 2017-08-08 08:39:53.000 220 33765.63 168.76 17080.05 88888.00 2017-08-08 08:39:54.000 220 33765.68 168.75 17080.04 88888.00 2017-08-08 08:39:55.000 220 33765.69 168.73 17080.03 37839.32 2017-08-08 08:39:56.000 220 33765.71 168.71 17080.03 88888.00 2017-08-08 08:39:57.000 220 33765.70 168.71 17079.98 88888.00 2017-08-08 08:39:58.000 220 33765.70 168.78 17079.96 88888.00 2017-08-08 08:39:59.000 220 33765.69 168.74 17079.95 88888.00 2017-08-08 08:40:00.000 220 33765.71 168.72 17079.94 37839.43 2017-08-08 08:40:01.000 220 33765.71 168.70 17079.94 88888.00 2017-08-08 08:40:02.000 220 33765.68 168.70 17079.97 88888.00 2017-08-08 08:40:03.000 220 33765.70 168.75 17080.04 88888.00 2017-08-08 08:40:04.000 220 33765.69 168.73 17080.05 88888.00 2017-08-08 08:40:05.000 220 33765.65 168.72 17080.02 37839.46 2017-08-08 08:40:06.000 220 33765.63 168.71 17079.99 88888.00 2017-08-08 08:40:07.000 220 33765.66 168.71 17079.98 88888.00 2017-08-08 08:40:08.000 220 33765.70 168.73 17079.99 88888.00 2017-08-08 08:40:09.000 220 33765.64 168.73 17079.99 88888.00 2017-08-08 08:40:10.000 220 33765.65 168.70 17079.99 37839.31 2017-08-08 08:40:11.000 220 33765.65 168.69 17079.98 88888.00 2017-08-08 08:40:12.000 220 33765.66 168.67 17079.97 88888.00 2017-08-08 08:40:13.000 220 33765.65 168.65 17079.93 88888.00 2017-08-08 08:40:14.000 220 33765.64 168.70 17079.92 88888.00 2017-08-08 08:40:15.000 220 33765.64 168.67 17079.94 37839.24 2017-08-08 08:40:16.000 220 33765.63 168.64 17079.92 88888.00 2017-08-08 08:40:17.000 220 33765.62 168.66 17079.93 88888.00 2017-08-08 08:40:18.000 220 33765.58 168.67 17079.94 88888.00 2017-08-08 08:40:19.000 220 33765.57 168.65 17079.94 88888.00 2017-08-08 08:40:20.000 220 33765.56 168.63 17079.96 37839.26 2017-08-08 08:40:21.000 220 33765.52 168.61 17079.98 88888.00 2017-08-08 08:40:22.000 220 33765.48 168.62 17079.99 88888.00 2017-08-08 08:40:23.000 220 33765.50 168.61 17079.99 88888.00 2017-08-08 08:40:24.000 220 33765.49 168.60 17080.01 88888.00 2017-08-08 08:40:25.000 220 33765.46 168.57 17080.01 37839.19 2017-08-08 08:40:26.000 220 33765.49 168.55 17079.97 88888.00 2017-08-08 08:40:27.000 220 33765.48 168.56 17079.98 88888.00 2017-08-08 08:40:28.000 220 33765.47 168.55 17080.02 88888.00 2017-08-08 08:40:29.000 220 33765.47 168.57 17079.99 88888.00 2017-08-08 08:40:30.000 220 33765.45 168.59 17079.99 37839.14 2017-08-08 08:40:31.000 220 33765.45 168.58 17079.99 88888.00 2017-08-08 08:40:32.000 220 33765.45 168.61 17080.00 88888.00 2017-08-08 08:40:33.000 220 33765.49 168.64 17080.02 88888.00 2017-08-08 08:40:34.000 220 33765.48 168.62 17080.02 88888.00 2017-08-08 08:40:35.000 220 33765.45 168.60 17080.01 37839.10 2017-08-08 08:40:36.000 220 33765.47 168.57 17079.98 88888.00 2017-08-08 08:40:37.000 220 33765.47 168.59 17079.99 88888.00 2017-08-08 08:40:38.000 220 33765.45 168.60 17079.99 88888.00 2017-08-08 08:40:39.000 220 33765.43 168.62 17079.93 88888.00 2017-08-08 08:40:40.000 220 33765.45 168.61 17079.96 37839.28 2017-08-08 08:40:41.000 220 33765.47 168.62 17079.95 88888.00 2017-08-08 08:40:42.000 220 33765.47 168.66 17079.92 88888.00 2017-08-08 08:40:43.000 220 33765.52 168.65 17079.95 88888.00 2017-08-08 08:40:44.000 220 33765.53 168.63 17079.92 88888.00 2017-08-08 08:40:45.000 220 33765.49 168.61 17079.91 37839.32 2017-08-08 08:40:46.000 220 33765.48 168.57 17079.89 88888.00 2017-08-08 08:40:47.000 220 33765.47 168.57 17079.88 88888.00 2017-08-08 08:40:48.000 220 33765.50 168.55 17079.91 88888.00 2017-08-08 08:40:49.000 220 33765.52 168.54 17079.91 88888.00 2017-08-08 08:40:50.000 220 33765.57 168.58 17079.91 37839.21 2017-08-08 08:40:51.000 220 33765.61 168.58 17079.90 88888.00 2017-08-08 08:40:52.000 220 33765.64 168.55 17079.94 88888.00 2017-08-08 08:40:53.000 220 33765.59 168.52 17079.97 88888.00 2017-08-08 08:40:54.000 220 33765.57 168.53 17079.92 88888.00 2017-08-08 08:40:55.000 220 33765.60 168.52 17079.92 37839.32 2017-08-08 08:40:56.000 220 33765.60 168.56 17079.93 88888.00 2017-08-08 08:40:57.000 220 33765.59 168.55 17079.91 88888.00 2017-08-08 08:40:58.000 220 33765.60 168.52 17079.90 88888.00 2017-08-08 08:40:59.000 220 33765.65 168.51 17079.91 88888.00 2017-08-08 08:41:00.000 220 33765.64 168.53 17079.90 37839.38 2017-08-08 08:41:01.000 220 33765.67 168.51 17079.87 88888.00 2017-08-08 08:41:02.000 220 33765.66 168.53 17079.88 88888.00 2017-08-08 08:41:03.000 220 33765.65 168.51 17079.88 88888.00 2017-08-08 08:41:04.000 220 33765.65 168.49 17079.87 88888.00 2017-08-08 08:41:05.000 220 33765.61 168.49 17079.86 37839.31 2017-08-08 08:41:06.000 220 33765.58 168.47 17079.84 88888.00 2017-08-08 08:41:07.000 220 33765.55 168.45 17079.84 88888.00 2017-08-08 08:41:08.000 220 33765.59 168.44 17079.86 88888.00 2017-08-08 08:41:09.000 220 33765.61 168.46 17079.86 88888.00 2017-08-08 08:41:10.000 220 33765.57 168.47 17079.86 37839.28 2017-08-08 08:41:11.000 220 33765.57 168.43 17079.85 88888.00 2017-08-08 08:41:12.000 220 33765.56 168.42 17079.85 88888.00 2017-08-08 08:41:13.000 220 33765.58 168.38 17079.85 88888.00 2017-08-08 08:41:14.000 220 33765.61 168.39 17079.80 88888.00 2017-08-08 08:41:15.000 220 33765.56 168.39 17079.74 37839.26 2017-08-08 08:41:16.000 220 33765.59 168.38 17079.75 88888.00 2017-08-08 08:41:17.000 220 33765.58 168.34 17079.77 88888.00 2017-08-08 08:41:18.000 220 33765.57 168.34 17079.83 88888.00 2017-08-08 08:41:19.000 220 33765.56 168.35 17079.83 88888.00 2017-08-08 08:41:20.000 220 33765.53 168.34 17079.81 37839.17 2017-08-08 08:41:21.000 220 33765.51 168.31 17079.75 88888.00 2017-08-08 08:41:22.000 220 33765.54 168.29 17079.77 88888.00 2017-08-08 08:41:23.000 220 33765.57 168.20 17079.79 88888.00 2017-08-08 08:41:24.000 220 33765.55 168.20 17079.76 88888.00 2017-08-08 08:41:25.000 220 33765.55 168.25 17079.76 37839.26 2017-08-08 08:41:26.000 220 33765.56 168.24 17079.73 88888.00 2017-08-08 08:41:27.000 220 33765.54 168.22 17079.72 88888.00 2017-08-08 08:41:28.000 220 33765.51 168.24 17079.76 88888.00 2017-08-08 08:41:29.000 220 33765.55 168.21 17079.80 88888.00 2017-08-08 08:41:30.000 220 33765.53 168.20 17079.79 37839.17 2017-08-08 08:41:31.000 220 33765.53 168.22 17079.77 88888.00 2017-08-08 08:41:32.000 220 33765.49 168.20 17079.74 88888.00 2017-08-08 08:41:33.000 220 33765.47 168.22 17079.76 88888.00 2017-08-08 08:41:34.000 220 33765.45 168.22 17079.81 88888.00 2017-08-08 08:41:35.000 220 33765.46 168.23 17079.80 37839.11 2017-08-08 08:41:36.000 220 33765.45 168.20 17079.78 88888.00 2017-08-08 08:41:37.000 220 33765.41 168.18 17079.81 88888.00 2017-08-08 08:41:38.000 220 33765.41 168.16 17079.80 88888.00 2017-08-08 08:41:39.000 220 33765.41 168.13 17079.79 88888.00 2017-08-08 08:41:40.000 220 33765.42 168.07 17079.79 37838.99 2017-08-08 08:41:41.000 220 33765.41 168.11 17079.76 88888.00 2017-08-08 08:41:42.000 220 33765.41 168.12 17079.75 88888.00 2017-08-08 08:41:43.000 220 33765.37 168.14 17079.77 88888.00 2017-08-08 08:41:44.000 220 33765.41 168.12 17079.82 88888.00 2017-08-08 08:41:45.000 220 33765.41 168.06 17079.79 37839.07 2017-08-08 08:41:46.000 220 33765.41 168.04 17079.72 88888.00 2017-08-08 08:41:47.000 220 33765.39 168.05 17079.73 88888.00 2017-08-08 08:41:48.000 220 33765.40 168.03 17079.74 88888.00 2017-08-08 08:41:49.000 220 33765.43 168.04 17079.74 88888.00 2017-08-08 08:41:50.000 220 33765.46 168.04 17079.75 37838.96 2017-08-08 08:41:51.000 220 33765.46 168.05 17079.78 88888.00 2017-08-08 08:41:52.000 220 33765.48 168.04 17079.81 88888.00 2017-08-08 08:41:53.000 220 33765.49 168.03 17079.78 88888.00 2017-08-08 08:41:54.000 220 33765.51 168.05 17079.76 88888.00 2017-08-08 08:41:55.000 220 33765.57 168.00 17079.74 37839.00 2017-08-08 08:41:56.000 220 33765.59 167.96 17079.74 88888.00 2017-08-08 08:41:57.000 220 33765.63 167.96 17079.73 88888.00 2017-08-08 08:41:58.000 220 33765.67 167.98 17079.72 88888.00 2017-08-08 08:41:59.000 220 33765.71 167.98 17079.70 88888.00 2017-08-08 08:42:00.000 220 33765.73 168.01 17079.74 37839.17 2017-08-08 08:42:01.000 220 33765.72 167.99 17079.73 88888.00 2017-08-08 08:42:02.000 220 33765.75 167.97 17079.73 88888.00 2017-08-08 08:42:03.000 220 33765.83 167.98 17079.71 88888.00 2017-08-08 08:42:04.000 220 33765.84 167.98 17079.69 88888.00 2017-08-08 08:42:05.000 220 33765.85 167.94 17079.67 37839.49 2017-08-08 08:42:06.000 220 33765.91 167.99 17079.61 88888.00 2017-08-08 08:42:07.000 220 33765.91 167.98 17079.58 88888.00 2017-08-08 08:42:08.000 220 33765.96 167.93 17079.62 88888.00 2017-08-08 08:42:09.000 220 33766.00 167.90 17079.66 88888.00 2017-08-08 08:42:10.000 220 33766.05 167.90 17079.65 37839.65 2017-08-08 08:42:11.000 220 33766.11 167.92 17079.71 88888.00 2017-08-08 08:42:12.000 220 33766.14 167.93 17079.69 88888.00 2017-08-08 08:42:13.000 220 33766.08 167.91 17079.67 88888.00 2017-08-08 08:42:14.000 220 33766.06 167.89 17079.69 88888.00 2017-08-08 08:42:15.000 220 33766.07 167.86 17079.71 37839.62 2017-08-08 08:42:16.000 220 33766.13 167.85 17079.72 88888.00 2017-08-08 08:42:17.000 220 33766.10 167.87 17079.70 88888.00 2017-08-08 08:42:18.000 220 33766.11 167.88 17079.71 88888.00 2017-08-08 08:42:19.000 220 33766.08 167.85 17079.68 88888.00 2017-08-08 08:42:20.000 220 33766.05 167.85 17079.68 37839.64 2017-08-08 08:42:21.000 220 33766.04 167.89 17079.69 88888.00 2017-08-08 08:42:22.000 220 33766.04 167.88 17079.72 88888.00 2017-08-08 08:42:23.000 220 33766.02 167.84 17079.69 88888.00 2017-08-08 08:42:24.000 220 33766.04 167.85 17079.65 88888.00 2017-08-08 08:42:25.000 220 33765.99 167.85 17079.64 37839.53 2017-08-08 08:42:26.000 220 33765.95 167.84 17079.68 88888.00 2017-08-08 08:42:27.000 220 33765.92 167.84 17079.71 88888.00 2017-08-08 08:42:28.000 220 33765.91 167.82 17079.67 88888.00 2017-08-08 08:42:29.000 220 33765.92 167.83 17079.71 88888.00 2017-08-08 08:42:30.000 220 33765.90 167.88 17079.72 37839.42 2017-08-08 08:42:31.000 220 33765.89 167.91 17079.69 88888.00 2017-08-08 08:42:32.000 220 33765.85 167.85 17079.65 88888.00 2017-08-08 08:42:33.000 220 33765.85 167.81 17079.63 88888.00 2017-08-08 08:42:34.000 220 33765.87 167.82 17079.67 88888.00 2017-08-08 08:42:35.000 220 33765.90 167.84 17079.69 37839.31 2017-08-08 08:42:36.000 220 33765.89 167.83 17079.71 88888.00 2017-08-08 08:42:37.000 220 33765.91 167.84 17079.71 88888.00 2017-08-08 08:42:38.000 220 33765.92 167.83 17079.72 88888.00 2017-08-08 08:42:39.000 220 33765.92 167.81 17079.74 88888.00 2017-08-08 08:42:40.000 220 33765.92 167.81 17079.73 37839.32 2017-08-08 08:42:41.000 220 33765.93 167.82 17079.69 88888.00 2017-08-08 08:42:42.000 220 33765.95 167.82 17079.64 88888.00 2017-08-08 08:42:43.000 220 33765.99 167.78 17079.65 88888.00 2017-08-08 08:42:44.000 220 33765.99 167.82 17079.68 88888.00 2017-08-08 08:42:45.000 220 33766.00 167.81 17079.70 37839.47 2017-08-08 08:42:46.000 220 33766.01 167.78 17079.67 88888.00 2017-08-08 08:42:47.000 220 33766.04 167.82 17079.64 88888.00 2017-08-08 08:42:48.000 220 33766.05 167.81 17079.63 88888.00 2017-08-08 08:42:49.000 220 33766.07 167.81 17079.62 88888.00 2017-08-08 08:42:50.000 220 33766.09 167.78 17079.63 37839.49 2017-08-08 08:42:51.000 220 33766.10 167.80 17079.61 88888.00 2017-08-08 08:42:52.000 220 33766.07 167.80 17079.59 88888.00 2017-08-08 08:42:53.000 220 33766.03 167.80 17079.60 88888.00 2017-08-08 08:42:54.000 220 33766.05 167.78 17079.62 88888.00 2017-08-08 08:42:55.000 220 33766.06 167.76 17079.65 37839.50 2017-08-08 08:42:56.000 220 33766.04 167.76 17079.61 88888.00 2017-08-08 08:42:57.000 220 33766.02 167.76 17079.67 88888.00 2017-08-08 08:42:58.000 220 33766.03 167.75 17079.69 88888.00 2017-08-08 08:42:59.000 220 33765.99 167.73 17079.69 88888.00 2017-08-08 08:43:00.000 220 33765.96 167.71 17079.71 37839.57 2017-08-08 08:43:01.000 220 33765.95 167.71 17079.70 88888.00 2017-08-08 08:43:02.000 220 33765.94 167.71 17079.68 88888.00 2017-08-08 08:43:03.000 220 33765.91 167.68 17079.69 88888.00 2017-08-08 08:43:04.000 220 33765.90 167.66 17079.70 88888.00 2017-08-08 08:43:05.000 220 33765.88 167.64 17079.67 37839.44 2017-08-08 08:43:06.000 220 33765.88 167.66 17079.71 88888.00 2017-08-08 08:43:07.000 220 33765.83 167.68 17079.71 88888.00 2017-08-08 08:43:08.000 220 33765.79 167.62 17079.69 88888.00 2017-08-08 08:43:09.000 220 33765.75 167.60 17079.63 88888.00 2017-08-08 08:43:10.000 220 33765.78 167.64 17079.65 37839.32 2017-08-08 08:43:11.000 220 33765.75 167.63 17079.65 88888.00 2017-08-08 08:43:12.000 220 33765.70 167.60 17079.64 88888.00 2017-08-08 08:43:13.000 220 33765.72 167.59 17079.65 88888.00 2017-08-08 08:43:14.000 220 33765.69 167.60 17079.63 88888.00 2017-08-08 08:43:15.000 220 33765.67 167.61 17079.63 37839.21 2017-08-08 08:43:16.000 220 33765.67 167.61 17079.67 88888.00 2017-08-08 08:43:17.000 220 33765.68 167.56 17079.69 88888.00 2017-08-08 08:43:18.000 220 33765.61 167.55 17079.69 88888.00 2017-08-08 08:43:19.000 220 33765.60 167.56 17079.67 88888.00 2017-08-08 08:43:20.000 220 33765.61 167.57 17079.67 37839.32 2017-08-08 08:43:21.000 220 33765.69 167.57 17079.68 88888.00 2017-08-08 08:43:22.000 220 33765.71 167.52 17079.63 88888.00 2017-08-08 08:43:23.000 220 33765.70 167.50 17079.60 88888.00 2017-08-08 08:43:24.000 220 33765.72 167.49 17079.63 88888.00 2017-08-08 08:43:25.000 220 33765.72 167.52 17079.65 37839.32 2017-08-08 08:43:26.000 220 33765.72 167.49 17079.66 88888.00 2017-08-08 08:43:27.000 220 33765.73 167.46 17079.62 88888.00 2017-08-08 08:43:28.000 220 33765.76 167.46 17079.60 88888.00 2017-08-08 08:43:29.000 220 33765.79 167.48 17079.64 88888.00 2017-08-08 08:43:30.000 220 33765.81 167.46 17079.59 37839.24 2017-08-08 08:43:31.000 220 33765.81 167.46 17079.57 88888.00 2017-08-08 08:43:32.000 220 33765.79 167.45 17079.60 88888.00 2017-08-08 08:43:33.000 220 33765.79 167.44 17079.59 88888.00 2017-08-08 08:43:34.000 220 33765.82 167.48 17079.59 88888.00 2017-08-08 08:43:35.000 220 33765.84 167.50 17079.60 37839.42 2017-08-08 08:43:36.000 220 33765.77 167.47 17079.56 88888.00 2017-08-08 08:43:37.000 220 33765.75 167.47 17079.57 88888.00 2017-08-08 08:43:38.000 220 33765.75 167.49 17079.58 88888.00 2017-08-08 08:43:39.000 220 33765.78 167.50 17079.56 88888.00 2017-08-08 08:43:40.000 220 33765.79 167.47 17079.59 37839.35 2017-08-08 08:43:41.000 220 33765.83 167.42 17079.59 88888.00 2017-08-08 08:43:42.000 220 33765.85 167.41 17079.56 88888.00 2017-08-08 08:43:43.000 220 33765.87 167.43 17079.58 88888.00 2017-08-08 08:43:44.000 220 33765.88 167.40 17079.55 88888.00 2017-08-08 08:43:45.000 220 33765.88 167.38 17079.57 37839.43 2017-08-08 08:43:46.000 220 33765.86 167.36 17079.58 88888.00 2017-08-08 08:43:47.000 220 33765.89 167.34 17079.58 88888.00 2017-08-08 08:43:48.000 220 33765.89 167.34 17079.57 88888.00 2017-08-08 08:43:49.000 220 33765.85 167.31 17079.55 88888.00 2017-08-08 08:43:50.000 220 33765.85 167.35 17079.56 37839.40 2017-08-08 08:43:51.000 220 33765.85 167.37 17079.50 88888.00 2017-08-08 08:43:52.000 220 33765.89 167.40 17079.50 88888.00 2017-08-08 08:43:53.000 220 33765.93 167.40 17079.50 88888.00 2017-08-08 08:43:54.000 220 33765.93 167.40 17079.52 88888.00 2017-08-08 08:43:55.000 220 33765.93 167.39 17079.57 37839.40 2017-08-08 08:43:56.000 220 33765.97 167.35 17079.56 88888.00 2017-08-08 08:43:57.000 220 33765.96 167.35 17079.54 88888.00 2017-08-08 08:43:58.000 220 33765.94 167.38 17079.55 88888.00 2017-08-08 08:43:59.000 220 33765.93 167.37 17079.52 88888.00 2017-08-08 08:44:00.000 220 33765.99 167.38 17079.53 37839.42 2017-08-08 08:44:01.000 220 33766.02 167.34 17079.55 88888.00 2017-08-08 08:44:02.000 220 33766.03 167.31 17079.54 88888.00 2017-08-08 08:44:03.000 220 33766.02 167.29 17079.58 88888.00 2017-08-08 08:44:04.000 220 33766.00 167.25 17079.57 88888.00 2017-08-08 08:44:05.000 220 33766.00 167.22 17079.53 37839.53 2017-08-08 08:44:06.000 220 33766.02 167.20 17079.52 88888.00 2017-08-08 08:44:07.000 220 33766.05 167.18 17079.53 88888.00 2017-08-08 08:44:08.000 220 33766.07 167.16 17079.57 88888.00 2017-08-08 08:44:09.000 220 33766.05 167.11 17079.58 88888.00 2017-08-08 08:44:10.000 220 33766.07 167.11 17079.56 37839.46 2017-08-08 08:44:11.000 220 33766.04 167.12 17079.57 88888.00 2017-08-08 08:44:12.000 220 33766.01 167.11 17079.54 88888.00 2017-08-08 08:44:13.000 220 33765.98 167.09 17079.55 88888.00 2017-08-08 08:44:14.000 220 33765.96 167.04 17079.53 88888.00 2017-08-08 08:44:15.000 220 33765.98 166.99 17079.56 37839.58 2017-08-08 08:44:16.000 220 33765.98 167.00 17079.57 88888.00 2017-08-08 08:44:17.000 220 33765.94 166.97 17079.53 88888.00 2017-08-08 08:44:18.000 220 33765.98 166.93 17079.53 88888.00 2017-08-08 08:44:19.000 220 33765.99 166.94 17079.60 88888.00 2017-08-08 08:44:20.000 220 33765.95 166.93 17079.60 37839.42 2017-08-08 08:44:21.000 220 33765.95 166.87 17079.57 88888.00 2017-08-08 08:44:22.000 220 33766.00 166.86 17079.55 88888.00 2017-08-08 08:44:23.000 220 33766.01 166.83 17079.55 88888.00 2017-08-08 08:44:24.000 220 33765.94 166.82 17079.51 88888.00 2017-08-08 08:44:25.000 220 33765.91 166.78 17079.47 37839.54 2017-08-08 08:44:26.000 220 33765.92 166.79 17079.48 88888.00 2017-08-08 08:44:27.000 220 33765.95 166.75 17079.49 88888.00 2017-08-08 08:44:28.000 220 33765.96 166.72 17079.49 88888.00 2017-08-08 08:44:29.000 220 33765.97 166.70 17079.48 88888.00 2017-08-08 08:44:30.000 220 33765.99 166.68 17079.48 37839.35 2017-08-08 08:44:31.000 220 33766.01 166.66 17079.49 88888.00 2017-08-08 08:44:32.000 220 33766.04 166.68 17079.52 88888.00 2017-08-08 08:44:33.000 220 33766.01 166.66 17079.48 88888.00 2017-08-08 08:44:34.000 220 33766.01 166.63 17079.46 88888.00 2017-08-08 08:44:35.000 220 33766.00 166.62 17079.49 37839.49 2017-08-08 08:44:36.000 220 33766.02 166.62 17079.50 88888.00 2017-08-08 08:44:37.000 220 33766.05 166.63 17079.51 88888.00 2017-08-08 08:44:38.000 220 33766.07 166.62 17079.53 88888.00 2017-08-08 08:44:39.000 220 33766.08 166.63 17079.52 88888.00 2017-08-08 08:44:40.000 220 33766.11 166.59 17079.53 37839.42 2017-08-08 08:44:41.000 220 33766.14 166.59 17079.55 88888.00 2017-08-08 08:44:42.000 220 33766.11 166.58 17079.55 88888.00 2017-08-08 08:44:43.000 220 33766.17 166.60 17079.54 88888.00 2017-08-08 08:44:44.000 220 33766.17 166.63 17079.50 88888.00 2017-08-08 08:44:45.000 220 33766.22 166.62 17079.53 37839.57 2017-08-08 08:44:46.000 220 33766.22 166.58 17079.52 88888.00 2017-08-08 08:44:47.000 220 33766.20 166.55 17079.47 88888.00 2017-08-08 08:44:48.000 220 33766.23 166.62 17079.47 88888.00 2017-08-08 08:44:49.000 220 33766.28 166.63 17079.46 88888.00 2017-08-08 08:44:50.000 220 33766.32 166.62 17079.49 37839.69 2017-08-08 08:44:51.000 220 33766.36 166.62 17079.46 88888.00 2017-08-08 08:44:52.000 220 33766.42 166.60 17079.44 88888.00 2017-08-08 08:44:53.000 220 33766.48 166.64 17079.47 88888.00 2017-08-08 08:44:54.000 220 33766.49 166.63 17079.43 88888.00 2017-08-08 08:44:55.000 220 33766.51 166.60 17079.41 37839.78 2017-08-08 08:44:56.000 220 33766.55 166.65 17079.42 88888.00 2017-08-08 08:44:57.000 220 33766.59 166.66 17079.42 88888.00 2017-08-08 08:44:58.000 220 33766.60 166.63 17079.40 88888.00 2017-08-08 08:44:59.000 220 33766.63 166.58 17079.40 88888.00 2017-08-08 08:45:00.000 220 33766.65 166.56 17079.38 37839.94 2017-08-08 08:45:01.000 220 33766.65 166.56 17079.36 88888.00 2017-08-08 08:45:02.000 220 33766.67 166.56 17079.38 88888.00 2017-08-08 08:45:03.000 220 33766.70 166.55 17079.36 88888.00 2017-08-08 08:45:04.000 220 33766.71 166.53 17079.38 88888.00 2017-08-08 08:45:05.000 220 33766.70 166.47 17079.36 37840.17 2017-08-08 08:45:06.000 220 33766.73 166.46 17079.31 88888.00 2017-08-08 08:45:07.000 220 33766.73 166.49 17079.34 88888.00 2017-08-08 08:45:08.000 220 33766.75 166.46 17079.35 88888.00 2017-08-08 08:45:09.000 220 33766.76 166.50 17079.31 88888.00 2017-08-08 08:45:10.000 220 33766.75 166.48 17079.29 37840.11 2017-08-08 08:45:11.000 220 33766.72 166.47 17079.30 88888.00 2017-08-08 08:45:12.000 220 33766.69 166.44 17079.32 88888.00 2017-08-08 08:45:13.000 220 33766.74 166.43 17079.34 88888.00 2017-08-08 08:45:14.000 220 33766.71 166.36 17079.28 88888.00 2017-08-08 08:45:15.000 220 33766.67 166.32 17079.30 37840.04 2017-08-08 08:45:16.000 220 33766.71 166.37 17079.33 88888.00 2017-08-08 08:45:17.000 220 33766.69 166.38 17079.34 88888.00 2017-08-08 08:45:18.000 220 33766.65 166.33 17079.25 88888.00 2017-08-08 08:45:19.000 220 33766.66 166.33 17079.26 88888.00 2017-08-08 08:45:20.000 220 33766.63 166.30 17079.29 37840.01 2017-08-08 08:45:21.000 220 33766.64 166.27 17079.29 88888.00 2017-08-08 08:45:22.000 220 33766.61 166.25 17079.29 88888.00 2017-08-08 08:45:23.000 220 33766.59 166.24 17079.28 88888.00 2017-08-08 08:45:24.000 220 33766.56 166.25 17079.32 88888.00 2017-08-08 08:45:25.000 220 33766.55 166.21 17079.31 37839.92 2017-08-08 08:45:26.000 220 33766.56 166.21 17079.30 88888.00 2017-08-08 08:45:27.000 220 33766.54 166.21 17079.28 88888.00 2017-08-08 08:45:28.000 220 33766.54 166.23 17079.29 88888.00 2017-08-08 08:45:29.000 220 33766.53 166.19 17079.26 88888.00 2017-08-08 08:45:30.000 220 33766.52 166.19 17079.28 37839.88 2017-08-08 08:45:31.000 220 33766.50 166.20 17079.33 88888.00 2017-08-08 08:45:32.000 220 33766.51 166.19 17079.30 88888.00 2017-08-08 08:45:33.000 220 33766.49 166.19 17079.36 88888.00 2017-08-08 08:45:34.000 220 33766.47 166.15 17079.35 88888.00 2017-08-08 08:45:35.000 220 33766.47 166.15 17079.33 37839.81 2017-08-08 08:45:36.000 220 33766.47 166.15 17079.36 88888.00 2017-08-08 08:45:37.000 220 33766.45 166.13 17079.34 88888.00 2017-08-08 08:45:38.000 220 33766.42 166.12 17079.31 88888.00 2017-08-08 08:45:39.000 220 33766.45 166.12 17079.35 88888.00 2017-08-08 08:45:40.000 220 33766.46 166.11 17079.29 37839.71 2017-08-08 08:45:41.000 220 33766.47 166.09 17079.28 88888.00 2017-08-08 08:45:42.000 220 33766.46 166.06 17079.26 88888.00 2017-08-08 08:45:43.000 220 33766.47 166.03 17079.32 88888.00 2017-08-08 08:45:44.000 220 33766.53 166.02 17079.30 88888.00 2017-08-08 08:45:45.000 220 33766.52 165.99 17079.28 37839.93 2017-08-08 08:45:46.000 220 33766.57 165.95 17079.32 88888.00 2017-08-08 08:45:47.000 220 33766.60 165.94 17079.36 88888.00 2017-08-08 08:45:48.000 220 33766.64 165.95 17079.39 88888.00 2017-08-08 08:45:49.000 220 33766.70 165.91 17079.36 88888.00 2017-08-08 08:45:50.000 220 33766.73 165.87 17079.37 37839.86 2017-08-08 08:45:51.000 220 33766.73 165.79 17079.33 88888.00 2017-08-08 08:45:52.000 220 33766.76 165.77 17079.36 88888.00 2017-08-08 08:45:53.000 220 33766.80 165.79 17079.33 88888.00 2017-08-08 08:45:54.000 220 33766.82 165.78 17079.33 88888.00 2017-08-08 08:45:55.000 220 33766.86 165.79 17079.30 37840.06 2017-08-08 08:45:56.000 220 33766.95 165.78 17079.27 88888.00 2017-08-08 08:45:57.000 220 33766.99 165.72 17079.26 88888.00 2017-08-08 08:45:58.000 220 33767.01 165.67 17079.25 88888.00 2017-08-08 08:45:59.000 220 33767.04 165.69 17079.23 88888.00 2017-08-08 08:46:00.000 220 33767.15 165.70 17079.19 37840.31 2017-08-08 08:46:01.000 220 33767.17 165.67 17079.21 88888.00 2017-08-08 08:46:02.000 220 33767.20 165.65 17079.27 88888.00 2017-08-08 08:46:03.000 220 33767.22 165.60 17079.27 88888.00 2017-08-08 08:46:04.000 220 33767.27 165.58 17079.22 88888.00 2017-08-08 08:46:05.000 220 33767.30 165.57 17079.22 37840.51 2017-08-08 08:46:06.000 220 33767.36 165.59 17079.21 88888.00 2017-08-08 08:46:07.000 220 33767.38 165.58 17079.22 88888.00 2017-08-08 08:46:08.000 220 33767.42 165.55 17079.21 88888.00 2017-08-08 08:46:09.000 220 33767.45 165.55 17079.16 88888.00 2017-08-08 08:46:10.000 220 33767.50 165.56 17079.23 37840.64 2017-08-08 08:46:11.000 220 33767.55 165.55 17079.23 88888.00 2017-08-08 08:46:12.000 220 33767.57 165.54 17079.17 88888.00 2017-08-08 08:46:13.000 220 33767.57 165.53 17079.17 88888.00 2017-08-08 08:46:14.000 220 33767.58 165.49 17079.16 88888.00 2017-08-08 08:46:15.000 220 33767.61 165.47 17079.18 37840.57 2017-08-08 08:46:16.000 220 33767.62 165.52 17079.19 88888.00 2017-08-08 08:46:17.000 220 33767.62 165.53 17079.18 88888.00 2017-08-08 08:46:18.000 220 33767.65 165.52 17079.18 88888.00 2017-08-08 08:46:19.000 220 33767.67 165.45 17079.20 88888.00 2017-08-08 08:46:20.000 220 33767.66 165.45 17079.24 37840.69 2017-08-08 08:46:21.000 220 33767.66 165.44 17079.22 88888.00 2017-08-08 08:46:22.000 220 33767.67 165.42 17079.22 88888.00 2017-08-08 08:46:23.000 220 33767.66 165.43 17079.27 88888.00 2017-08-08 08:46:24.000 220 33767.66 165.42 17079.25 88888.00 2017-08-08 08:46:25.000 220 33767.71 165.41 17079.22 37840.75 2017-08-08 08:46:26.000 220 33767.73 165.42 17079.23 88888.00 2017-08-08 08:46:27.000 220 33767.72 165.43 17079.22 88888.00 2017-08-08 08:46:28.000 220 33767.76 165.42 17079.23 88888.00 2017-08-08 08:46:29.000 220 33767.77 165.36 17079.19 88888.00 2017-08-08 08:46:30.000 220 33767.77 165.36 17079.19 37840.81 2017-08-08 08:46:31.000 220 33767.77 165.35 17079.22 88888.00 2017-08-08 08:46:32.000 220 33767.74 165.33 17079.21 88888.00 2017-08-08 08:46:33.000 220 33767.75 165.33 17079.16 88888.00 2017-08-08 08:46:34.000 220 33767.80 165.34 17079.18 88888.00 2017-08-08 08:46:35.000 220 33767.81 165.29 17079.15 37840.89 2017-08-08 08:46:36.000 220 33767.82 165.28 17079.15 88888.00 2017-08-08 08:46:37.000 220 33767.76 165.26 17079.16 88888.00 2017-08-08 08:46:38.000 220 33767.81 165.30 17079.17 88888.00 2017-08-08 08:46:39.000 220 33767.81 165.30 17079.18 88888.00 2017-08-08 08:46:40.000 220 33767.81 165.32 17079.18 37840.90 2017-08-08 08:46:41.000 220 33767.82 165.30 17079.15 88888.00 2017-08-08 08:46:42.000 220 33767.85 165.33 17079.14 88888.00 2017-08-08 08:46:43.000 220 33767.84 165.31 17079.09 88888.00 2017-08-08 08:46:44.000 220 33767.86 165.30 17079.10 88888.00 2017-08-08 08:46:45.000 220 33767.86 165.26 17079.13 37841.03 2017-08-08 08:46:46.000 220 33767.86 165.26 17079.15 88888.00 2017-08-08 08:46:47.000 220 33767.87 165.26 17079.14 88888.00 2017-08-08 08:46:48.000 220 33767.92 165.24 17079.16 88888.00 2017-08-08 08:46:49.000 220 33767.88 165.24 17079.13 88888.00 2017-08-08 08:46:50.000 220 33767.87 165.25 17079.15 37841.08 2017-08-08 08:46:51.000 220 33767.88 165.26 17079.17 88888.00 2017-08-08 08:46:52.000 220 33767.91 165.26 17079.17 88888.00 2017-08-08 08:46:53.000 220 33767.95 165.24 17079.14 88888.00 2017-08-08 08:46:54.000 220 33767.96 165.20 17079.17 88888.00 2017-08-08 08:46:55.000 220 33767.96 165.16 17079.16 37841.06 2017-08-08 08:46:56.000 220 33767.97 165.07 17079.14 88888.00 2017-08-08 08:46:57.000 220 33767.95 165.05 17079.13 88888.00 2017-08-08 08:46:58.000 220 33767.94 165.04 17079.14 88888.00 2017-08-08 08:46:59.000 220 33767.92 165.04 17079.17 88888.00 2017-08-08 08:47:00.000 220 33767.91 165.04 17079.15 37840.99 2017-08-08 08:47:01.000 220 33767.87 165.04 17079.12 88888.00 2017-08-08 08:47:02.000 220 33767.84 164.99 17079.15 88888.00 2017-08-08 08:47:03.000 220 33767.83 165.01 17079.16 88888.00 2017-08-08 08:47:04.000 220 33767.83 165.02 17079.11 88888.00 2017-08-08 08:47:05.000 220 33767.75 164.99 17079.10 37841.01 2017-08-08 08:47:06.000 220 33767.75 164.98 17079.10 88888.00 2017-08-08 08:47:07.000 220 33767.74 164.95 17079.11 88888.00 2017-08-08 08:47:08.000 220 33767.71 164.97 17079.10 88888.00 2017-08-08 08:47:09.000 220 33767.70 164.97 17079.07 88888.00 2017-08-08 08:47:10.000 220 33767.74 164.93 17079.12 37840.82 2017-08-08 08:47:11.000 220 33767.76 164.93 17079.11 88888.00 2017-08-08 08:47:12.000 220 33767.74 164.95 17079.11 88888.00 2017-08-08 08:47:13.000 220 33767.76 164.97 17079.09 88888.00 2017-08-08 08:47:14.000 220 33767.72 164.95 17079.07 88888.00 2017-08-08 08:47:15.000 220 33767.74 164.93 17079.09 37840.88 2017-08-08 08:47:16.000 220 33767.76 164.93 17079.02 88888.00 2017-08-08 08:47:17.000 220 33767.77 164.94 17078.98 88888.00 2017-08-08 08:47:18.000 220 33767.77 164.91 17078.98 88888.00 2017-08-08 08:47:19.000 220 33767.77 164.86 17079.01 88888.00 2017-08-08 08:47:20.000 220 33767.77 164.83 17079.01 37840.90 2017-08-08 08:47:21.000 220 33767.75 164.84 17079.01 88888.00 2017-08-08 08:47:22.000 220 33767.78 164.85 17079.04 88888.00 2017-08-08 08:47:23.000 220 33767.76 164.83 17079.04 88888.00 2017-08-08 08:47:24.000 220 33767.78 164.85 17079.10 88888.00 2017-08-08 08:47:25.000 220 33767.79 164.87 17079.07 37841.03 2017-08-08 08:47:26.000 220 33767.84 164.86 17079.04 88888.00 2017-08-08 08:47:27.000 220 33767.82 164.82 17079.04 88888.00 2017-08-08 08:47:28.000 220 33767.84 164.82 17079.02 88888.00 2017-08-08 08:47:29.000 220 33767.87 164.79 17079.02 88888.00 2017-08-08 08:47:30.000 220 33767.90 164.76 17079.02 37841.07 2017-08-08 08:47:31.000 220 33767.93 164.69 17079.03 88888.00 2017-08-08 08:47:32.000 220 33767.97 164.63 17079.03 88888.00 2017-08-08 08:47:33.000 220 33767.97 164.64 17079.00 88888.00 2017-08-08 08:47:34.000 220 33767.98 164.67 17078.97 88888.00 2017-08-08 08:47:35.000 220 33768.01 164.72 17079.00 37840.99 2017-08-08 08:47:36.000 220 33768.06 164.65 17079.02 88888.00 2017-08-08 08:47:37.000 220 33768.09 164.63 17079.02 88888.00 2017-08-08 08:47:38.000 220 33768.11 164.56 17079.01 88888.00 2017-08-08 08:47:39.000 220 33768.14 164.56 17078.99 88888.00 2017-08-08 08:47:40.000 220 33768.13 164.53 17078.99 37841.18 2017-08-08 08:47:41.000 220 33768.17 164.51 17078.99 88888.00 2017-08-08 08:47:42.000 220 33768.19 164.49 17078.98 88888.00 2017-08-08 08:47:43.000 220 33768.22 164.49 17078.98 88888.00 2017-08-08 08:47:44.000 220 33768.22 164.49 17078.99 88888.00 2017-08-08 08:47:45.000 220 33768.23 164.44 17079.00 37841.24 2017-08-08 08:47:46.000 220 33768.25 164.41 17078.98 88888.00 2017-08-08 08:47:47.000 220 33768.30 164.41 17078.98 88888.00 2017-08-08 08:47:48.000 220 33768.32 164.39 17079.01 88888.00 2017-08-08 08:47:49.000 220 33768.33 164.36 17079.01 88888.00 2017-08-08 08:47:50.000 220 33768.33 164.37 17078.97 37841.36 2017-08-08 08:47:51.000 220 33768.33 164.38 17078.97 88888.00 2017-08-08 08:47:52.000 220 33768.34 164.37 17078.98 88888.00 2017-08-08 08:47:53.000 220 33768.30 164.36 17079.00 88888.00 2017-08-08 08:47:54.000 220 33768.29 164.30 17078.99 88888.00 2017-08-08 08:47:55.000 220 33768.29 164.26 17079.01 37841.40 2017-08-08 08:47:56.000 220 33768.30 164.27 17078.99 88888.00 2017-08-08 08:47:57.000 220 33768.27 164.27 17078.99 88888.00 2017-08-08 08:47:58.000 220 33768.29 164.28 17078.98 88888.00 2017-08-08 08:47:59.000 220 33768.29 164.23 17078.98 88888.00 2017-08-08 08:48:00.000 220 33768.31 164.19 17078.97 37841.31 2017-08-08 08:48:01.000 220 33768.28 164.18 17078.98 88888.00 2017-08-08 08:48:02.000 220 33768.24 164.18 17079.04 88888.00 2017-08-08 08:48:03.000 220 33768.24 164.18 17079.04 88888.00 2017-08-08 08:48:04.000 220 33768.25 164.18 17079.02 88888.00 2017-08-08 08:48:05.000 220 33768.26 164.21 17079.02 37841.36 2017-08-08 08:48:06.000 220 33768.26 164.18 17079.05 88888.00 2017-08-08 08:48:07.000 220 33768.24 164.18 17079.04 88888.00 2017-08-08 08:48:08.000 220 33768.27 164.15 17079.04 88888.00 2017-08-08 08:48:09.000 220 33768.28 164.17 17079.04 88888.00 2017-08-08 08:48:10.000 220 33768.32 164.19 17079.06 37841.28 2017-08-08 08:48:11.000 220 33768.31 164.16 17079.06 88888.00 2017-08-08 08:48:12.000 220 33768.32 164.13 17079.04 88888.00 2017-08-08 08:48:13.000 220 33768.31 164.11 17078.99 88888.00 2017-08-08 08:48:14.000 220 33768.34 164.13 17078.97 88888.00 2017-08-08 08:48:15.000 220 33768.37 164.10 17079.01 37841.35 2017-08-08 08:48:16.000 220 33768.35 164.12 17079.03 88888.00 2017-08-08 08:48:17.000 220 33768.37 164.10 17079.04 88888.00 2017-08-08 08:48:18.000 220 33768.39 164.07 17079.04 88888.00 2017-08-08 08:48:19.000 220 33768.40 164.11 17079.02 88888.00 2017-08-08 08:48:20.000 220 33768.43 164.11 17079.01 37841.32 2017-08-08 08:48:21.000 220 33768.41 164.08 17078.98 88888.00 2017-08-08 08:48:22.000 220 33768.41 164.08 17078.99 88888.00 2017-08-08 08:48:23.000 220 33768.44 164.06 17079.00 88888.00 2017-08-08 08:48:24.000 220 33768.44 164.03 17078.98 88888.00 2017-08-08 08:48:25.000 220 33768.45 164.00 17078.97 37841.47 2017-08-08 08:48:26.000 220 33768.47 164.03 17078.98 88888.00 2017-08-08 08:48:27.000 220 33768.47 164.00 17078.96 88888.00 2017-08-08 08:48:28.000 220 33768.49 164.02 17078.91 88888.00 2017-08-08 08:48:29.000 220 33768.50 163.94 17078.90 88888.00 2017-08-08 08:48:30.000 220 33768.52 163.95 17078.94 37841.46 2017-08-08 08:48:31.000 220 33768.56 163.97 17078.95 88888.00 2017-08-08 08:48:32.000 220 33768.59 163.97 17078.94 88888.00 2017-08-08 08:48:33.000 220 33768.61 163.96 17078.93 88888.00 2017-08-08 08:48:34.000 220 33768.59 163.98 17078.95 88888.00 2017-08-08 08:48:35.000 220 33768.64 164.00 17078.95 37841.53 2017-08-08 08:48:36.000 220 33768.65 164.00 17078.93 88888.00 2017-08-08 08:48:37.000 220 33768.65 163.98 17078.94 88888.00 2017-08-08 08:48:38.000 220 33768.67 163.96 17078.97 88888.00 2017-08-08 08:48:39.000 220 33768.70 163.92 17078.94 88888.00 2017-08-08 08:48:40.000 220 33768.67 163.97 17078.95 37841.64 2017-08-08 08:48:41.000 220 33768.70 163.95 17078.94 88888.00 2017-08-08 08:48:42.000 220 33768.68 163.94 17078.95 88888.00 2017-08-08 08:48:43.000 220 33768.70 163.93 17078.96 88888.00 2017-08-08 08:48:44.000 220 33768.69 163.93 17078.95 88888.00 2017-08-08 08:48:45.000 220 33768.70 163.90 17078.92 37841.62 2017-08-08 08:48:46.000 220 33768.72 163.90 17078.91 88888.00 2017-08-08 08:48:47.000 220 33768.72 163.88 17078.86 88888.00 2017-08-08 08:48:48.000 220 33768.68 163.87 17078.89 88888.00 2017-08-08 08:48:49.000 220 33768.66 163.84 17078.90 88888.00 2017-08-08 08:48:50.000 220 33768.64 163.81 17078.87 37841.67 2017-08-08 08:48:51.000 220 33768.62 163.80 17078.88 88888.00 2017-08-08 08:48:52.000 220 33768.59 163.83 17078.85 88888.00 2017-08-08 08:48:53.000 220 33768.56 163.80 17078.83 88888.00 2017-08-08 08:48:54.000 220 33768.54 163.75 17078.86 88888.00 2017-08-08 08:48:55.000 220 33768.54 163.71 17078.92 37841.53 2017-08-08 08:48:56.000 220 33768.54 163.69 17078.92 88888.00 2017-08-08 08:48:57.000 220 33768.56 163.67 17078.92 88888.00 2017-08-08 08:48:58.000 220 33768.55 163.69 17078.93 88888.00 2017-08-08 08:48:59.000 220 33768.52 163.71 17078.92 88888.00 2017-08-08 08:49:00.000 220 33768.53 163.71 17078.91 37841.57 2017-08-08 08:49:01.000 220 33768.52 163.70 17078.90 88888.00 2017-08-08 08:49:02.000 220 33768.53 163.69 17078.90 88888.00 2017-08-08 08:49:03.000 220 33768.51 163.70 17078.89 88888.00 2017-08-08 08:49:04.000 220 33768.51 163.63 17078.88 88888.00 2017-08-08 08:49:05.000 220 33768.49 163.60 17078.86 37841.42 2017-08-08 08:49:06.000 220 33768.49 163.62 17078.87 88888.00 2017-08-08 08:49:07.000 220 33768.44 163.61 17078.89 88888.00 2017-08-08 08:49:08.000 220 33768.41 163.59 17078.83 88888.00 2017-08-08 08:49:09.000 220 33768.35 163.57 17078.88 88888.00 2017-08-08 08:49:10.000 220 33768.37 163.62 17078.95 37841.39 2017-08-08 08:49:11.000 220 33768.36 163.63 17078.95 88888.00 2017-08-08 08:49:12.000 220 33768.35 163.63 17078.92 88888.00 2017-08-08 08:49:13.000 220 33768.33 163.63 17078.95 88888.00 2017-08-08 08:49:14.000 220 33768.30 163.62 17078.90 88888.00 2017-08-08 08:49:15.000 220 33768.30 163.65 17078.90 37841.21 2017-08-08 08:49:16.000 220 33768.26 163.64 17078.95 88888.00 2017-08-08 08:49:17.000 220 33768.26 163.64 17078.96 88888.00 2017-08-08 08:49:18.000 220 33768.28 163.64 17078.94 88888.00 2017-08-08 08:49:19.000 220 33768.29 163.66 17078.94 88888.00 2017-08-08 08:49:20.000 220 33768.27 163.66 17078.97 37841.19 2017-08-08 08:49:21.000 220 33768.28 163.64 17078.97 88888.00 2017-08-08 08:49:22.000 220 33768.27 163.64 17078.94 88888.00 2017-08-08 08:49:23.000 220 33768.26 163.63 17078.97 88888.00 2017-08-08 08:49:24.000 220 33768.28 163.64 17079.01 88888.00 2017-08-08 08:49:25.000 220 33768.26 163.62 17078.98 37841.21 2017-08-08 08:49:26.000 220 33768.27 163.65 17078.97 88888.00 2017-08-08 08:49:27.000 220 33768.27 163.63 17078.96 88888.00 2017-08-08 08:49:28.000 220 33768.27 163.64 17078.96 88888.00 2017-08-08 08:49:29.000 220 33768.30 163.63 17078.95 88888.00 2017-08-08 08:49:30.000 220 33768.30 163.64 17078.94 37841.39 2017-08-08 08:49:31.000 220 33768.35 163.60 17078.95 88888.00 2017-08-08 08:49:32.000 220 33768.34 163.58 17078.96 88888.00 2017-08-08 08:49:33.000 220 33768.35 163.57 17078.90 88888.00 2017-08-08 08:49:34.000 220 33768.40 163.58 17078.91 88888.00 2017-08-08 08:49:35.000 220 33768.41 163.56 17078.90 37841.39 2017-08-08 08:49:36.000 220 33768.42 163.54 17078.90 88888.00 2017-08-08 08:49:37.000 220 33768.46 163.50 17078.90 88888.00 2017-08-08 08:49:38.000 220 33768.49 163.51 17078.90 88888.00 2017-08-08 08:49:39.000 220 33768.50 163.52 17078.90 88888.00 2017-08-08 08:49:40.000 220 33768.54 163.44 17078.93 37841.42 2017-08-08 08:49:41.000 220 33768.55 163.43 17078.90 88888.00 2017-08-08 08:49:42.000 220 33768.58 163.46 17078.90 88888.00 2017-08-08 08:49:43.000 220 33768.59 163.44 17078.87 88888.00 2017-08-08 08:49:44.000 220 33768.58 163.40 17078.83 88888.00 2017-08-08 08:49:45.000 220 33768.60 163.41 17078.85 37841.54 2017-08-08 08:49:46.000 220 33768.63 163.42 17078.86 88888.00 2017-08-08 08:49:47.000 220 33768.63 163.39 17078.89 88888.00 2017-08-08 08:49:48.000 220 33768.63 163.38 17078.88 88888.00 2017-08-08 08:49:49.000 220 33768.63 163.36 17078.81 88888.00 2017-08-08 08:49:50.000 220 33768.64 163.35 17078.83 37841.57 2017-08-08 08:49:51.000 220 33768.62 163.33 17078.80 88888.00 2017-08-08 08:49:52.000 220 33768.66 163.34 17078.84 88888.00 2017-08-08 08:49:53.000 220 33768.62 163.35 17078.88 88888.00 2017-08-08 08:49:54.000 220 33768.61 163.35 17078.91 88888.00 2017-08-08 08:49:55.000 220 33768.62 163.36 17078.88 37841.49 2017-08-08 08:49:56.000 220 33768.56 163.34 17078.86 88888.00 2017-08-08 08:49:57.000 220 33768.58 163.33 17078.85 88888.00 2017-08-08 08:49:58.000 220 33768.56 163.34 17078.87 88888.00 2017-08-08 08:49:59.000 220 33768.52 163.37 17078.88 88888.00 2017-08-08 08:50:00.000 220 33768.52 163.36 17078.86 37841.42 2017-08-08 08:50:01.000 220 33768.51 163.34 17078.85 88888.00 2017-08-08 08:50:02.000 220 33768.45 163.39 17078.81 88888.00 2017-08-08 08:50:03.000 220 33768.43 163.38 17078.81 88888.00 2017-08-08 08:50:04.000 220 33768.42 163.37 17078.85 88888.00 2017-08-08 08:50:05.000 220 33768.41 163.39 17078.86 37841.39 2017-08-08 08:50:06.000 220 33768.33 163.34 17078.86 88888.00 2017-08-08 08:50:07.000 220 33768.34 163.32 17078.85 88888.00 2017-08-08 08:50:08.000 220 33768.35 163.31 17078.83 88888.00 2017-08-08 08:50:09.000 220 33768.26 163.32 17078.89 88888.00 2017-08-08 08:50:10.000 220 33768.25 163.32 17078.88 37841.26 2017-08-08 08:50:11.000 220 33768.24 163.31 17078.86 88888.00 2017-08-08 08:50:12.000 220 33768.18 163.32 17078.86 88888.00 2017-08-08 08:50:13.000 220 33768.17 163.33 17078.90 88888.00 2017-08-08 08:50:14.000 220 33768.14 163.33 17078.92 88888.00 2017-08-08 08:50:15.000 220 33768.11 163.27 17078.89 37841.07 2017-08-08 08:50:16.000 220 33768.11 163.27 17078.87 88888.00 2017-08-08 08:50:17.000 220 33768.09 163.24 17078.84 88888.00 2017-08-08 08:50:18.000 220 33768.08 163.24 17078.88 88888.00 2017-08-08 08:50:19.000 220 33768.09 163.25 17078.90 88888.00 2017-08-08 08:50:20.000 220 33768.08 163.24 17078.86 37841.07 2017-08-08 08:50:21.000 220 33768.08 163.22 17078.87 88888.00 2017-08-08 08:50:22.000 220 33768.07 163.17 17078.86 88888.00 2017-08-08 08:50:23.000 220 33768.07 163.15 17078.81 88888.00 2017-08-08 08:50:24.000 220 33768.13 163.20 17078.77 88888.00 2017-08-08 08:50:25.000 220 33768.14 163.18 17078.77 37841.11 2017-08-08 08:50:26.000 220 33768.13 163.14 17078.82 88888.00 2017-08-08 08:50:27.000 220 33768.14 163.11 17078.78 88888.00 2017-08-08 08:50:28.000 220 33768.18 163.07 17078.75 88888.00 2017-08-08 08:50:29.000 220 33768.22 163.10 17078.79 88888.00 2017-08-08 08:50:30.000 220 33768.25 163.10 17078.81 37841.10 2017-08-08 08:50:31.000 220 33768.23 163.08 17078.79 88888.00 2017-08-08 08:50:32.000 220 33768.24 163.08 17078.76 88888.00 2017-08-08 08:50:33.000 220 33768.26 163.07 17078.80 88888.00 2017-08-08 08:50:34.000 220 33768.29 163.04 17078.80 88888.00 2017-08-08 08:50:35.000 220 33768.33 163.03 17078.80 37841.22 2017-08-08 08:50:36.000 220 33768.33 163.02 17078.83 88888.00 2017-08-08 08:50:37.000 220 33768.34 163.01 17078.80 88888.00 2017-08-08 08:50:38.000 220 33768.36 163.02 17078.81 88888.00 2017-08-08 08:50:39.000 220 33768.38 163.01 17078.80 88888.00 2017-08-08 08:50:40.000 220 33768.41 163.01 17078.77 37841.18 2017-08-08 08:50:41.000 220 33768.44 162.99 17078.77 88888.00 2017-08-08 08:50:42.000 220 33768.43 162.96 17078.77 88888.00 2017-08-08 08:50:43.000 220 33768.38 162.97 17078.77 88888.00 2017-08-08 08:50:44.000 220 33768.40 162.98 17078.79 88888.00 2017-08-08 08:50:45.000 220 33768.41 162.97 17078.80 37841.29 2017-08-08 08:50:46.000 220 33768.39 162.97 17078.80 88888.00 2017-08-08 08:50:47.000 220 33768.39 163.00 17078.79 88888.00 2017-08-08 08:50:48.000 220 33768.36 162.97 17078.84 88888.00 2017-08-08 08:50:49.000 220 33768.35 162.98 17078.83 88888.00 2017-08-08 08:50:50.000 220 33768.36 163.00 17078.84 37841.32 2017-08-08 08:50:51.000 220 33768.33 162.96 17078.80 88888.00 2017-08-08 08:50:52.000 220 33768.32 162.98 17078.79 88888.00 2017-08-08 08:50:53.000 220 33768.31 163.04 17078.81 88888.00 2017-08-08 08:50:54.000 220 33768.25 163.07 17078.86 88888.00 2017-08-08 08:50:55.000 220 33768.25 163.06 17078.87 37841.10 2017-08-08 08:50:56.000 220 33768.21 163.03 17078.82 88888.00 2017-08-08 08:50:57.000 220 33768.19 163.04 17078.84 88888.00 2017-08-08 08:50:58.000 220 33768.17 163.04 17078.83 88888.00 2017-08-08 08:50:59.000 220 33768.18 163.05 17078.81 88888.00 2017-08-08 08:51:00.000 220 33768.19 163.08 17078.80 37841.17 2017-08-08 08:51:01.000 220 33768.14 163.06 17078.78 88888.00 2017-08-08 08:51:02.000 220 33768.13 163.05 17078.78 88888.00 2017-08-08 08:51:03.000 220 33768.13 163.08 17078.80 88888.00 2017-08-08 08:51:04.000 220 33768.15 163.08 17078.78 88888.00 2017-08-08 08:51:05.000 220 33768.10 163.10 17078.82 37841.08 2017-08-08 08:51:06.000 220 33768.06 163.07 17078.83 88888.00 2017-08-08 08:51:07.000 220 33768.05 163.07 17078.84 88888.00 2017-08-08 08:51:08.000 220 33768.09 163.03 17078.85 88888.00 2017-08-08 08:51:09.000 220 33768.08 162.97 17078.84 88888.00 2017-08-08 08:51:10.000 220 33768.08 162.98 17078.80 37841.10 2017-08-08 08:51:11.000 220 33768.12 162.98 17078.83 88888.00 2017-08-08 08:51:12.000 220 33768.17 162.96 17078.86 88888.00 2017-08-08 08:51:13.000 220 33768.19 162.92 17078.83 88888.00 2017-08-08 08:51:14.000 220 33768.21 162.91 17078.84 88888.00 2017-08-08 08:51:15.000 220 33768.24 162.88 17078.81 37841.17 2017-08-08 08:51:16.000 220 33768.23 162.83 17078.79 88888.00 2017-08-08 08:51:17.000 220 33768.28 162.83 17078.77 88888.00 2017-08-08 08:51:18.000 220 33768.33 162.84 17078.78 88888.00 2017-08-08 08:51:19.000 220 33768.35 162.82 17078.74 88888.00 2017-08-08 08:51:20.000 220 33768.40 162.76 17078.71 37841.24 2017-08-08 08:51:21.000 220 33768.45 162.77 17078.76 88888.00 2017-08-08 08:51:22.000 220 33768.50 162.75 17078.77 88888.00 2017-08-08 08:51:23.000 220 33768.51 162.73 17078.74 88888.00 2017-08-08 08:51:24.000 220 33768.54 162.71 17078.70 88888.00 2017-08-08 08:51:25.000 220 33768.55 162.71 17078.73 37841.44 2017-08-08 08:51:26.000 220 33768.63 162.69 17078.70 88888.00 2017-08-08 08:51:27.000 220 33768.63 162.70 17078.67 88888.00 2017-08-08 08:51:28.000 220 33768.62 162.70 17078.69 88888.00 2017-08-08 08:51:29.000 220 33768.63 162.72 17078.71 88888.00 2017-08-08 08:51:30.000 220 33768.69 162.73 17078.69 37841.49 2017-08-08 08:51:31.000 220 33768.73 162.77 17078.71 88888.00 2017-08-08 08:51:32.000 220 33768.73 162.79 17078.72 88888.00 2017-08-08 08:51:33.000 220 33768.73 162.78 17078.71 88888.00 2017-08-08 08:51:34.000 220 33768.72 162.78 17078.71 88888.00 2017-08-08 08:51:35.000 220 33768.74 162.73 17078.68 37841.51 2017-08-08 08:51:36.000 220 33768.69 162.69 17078.66 88888.00 2017-08-08 08:51:37.000 220 33768.69 162.70 17078.64 88888.00 2017-08-08 08:51:38.000 220 33768.75 162.74 17078.63 88888.00 2017-08-08 08:51:39.000 220 33768.75 162.75 17078.66 88888.00 2017-08-08 08:51:40.000 220 33768.79 162.76 17078.66 37841.46 2017-08-08 08:51:41.000 220 33768.78 162.78 17078.62 88888.00 2017-08-08 08:51:42.000 220 33768.81 162.80 17078.64 88888.00 2017-08-08 08:51:43.000 220 33768.81 162.81 17078.68 88888.00 2017-08-08 08:51:44.000 220 33768.78 162.81 17078.68 88888.00 2017-08-08 08:51:45.000 220 33768.76 162.81 17078.68 37841.57 2017-08-08 08:51:46.000 220 33768.81 162.80 17078.68 88888.00 2017-08-08 08:51:47.000 220 33768.81 162.77 17078.66 88888.00 2017-08-08 08:51:48.000 220 33768.83 162.75 17078.69 88888.00 2017-08-08 08:51:49.000 220 33768.84 162.72 17078.66 88888.00 2017-08-08 08:51:50.000 220 33768.85 162.73 17078.65 37841.60 2017-08-08 08:51:51.000 220 33768.87 162.70 17078.64 88888.00 2017-08-08 08:51:52.000 220 33768.88 162.69 17078.59 88888.00 2017-08-08 08:51:53.000 220 33768.82 162.72 17078.57 88888.00 2017-08-08 08:51:54.000 220 33768.83 162.71 17078.60 88888.00 2017-08-08 08:51:55.000 220 33768.87 162.69 17078.58 37841.60 2017-08-08 08:51:56.000 220 33768.90 162.67 17078.60 88888.00 2017-08-08 08:51:57.000 220 33768.91 162.67 17078.60 88888.00 2017-08-08 08:51:58.000 220 33768.92 162.69 17078.65 88888.00 2017-08-08 08:51:59.000 220 33768.88 162.69 17078.65 88888.00 2017-08-08 08:52:00.000 220 33768.89 162.69 17078.65 37841.60 2017-08-08 08:52:01.000 220 33768.91 162.69 17078.59 88888.00 2017-08-08 08:52:02.000 220 33768.90 162.68 17078.59 88888.00 2017-08-08 08:52:03.000 220 33768.89 162.65 17078.59 88888.00 2017-08-08 08:52:04.000 220 33768.85 162.67 17078.59 88888.00 2017-08-08 08:52:05.000 220 33768.85 162.65 17078.61 37841.60 2017-08-08 08:52:06.000 220 33768.84 162.58 17078.58 88888.00 2017-08-08 08:52:07.000 220 33768.82 162.57 17078.54 88888.00 2017-08-08 08:52:08.000 220 33768.86 162.58 17078.54 88888.00 2017-08-08 08:52:09.000 220 33768.82 162.58 17078.54 88888.00 2017-08-08 08:52:10.000 220 33768.77 162.56 17078.54 37841.54 2017-08-08 08:52:11.000 220 33768.73 162.55 17078.54 88888.00 2017-08-08 08:52:12.000 220 33768.70 162.51 17078.55 88888.00 2017-08-08 08:52:13.000 220 33768.71 162.47 17078.55 88888.00 2017-08-08 08:52:14.000 220 33768.71 162.44 17078.50 88888.00 2017-08-08 08:52:15.000 220 33768.69 162.41 17078.56 37841.42 2017-08-08 08:52:16.000 220 33768.65 162.40 17078.59 88888.00 2017-08-08 08:52:17.000 220 33768.62 162.41 17078.55 88888.00 2017-08-08 08:52:18.000 220 33768.62 162.40 17078.49 88888.00 2017-08-08 08:52:19.000 220 33768.64 162.38 17078.54 88888.00 2017-08-08 08:52:20.000 220 33768.64 162.33 17078.53 37841.38 2017-08-08 08:52:21.000 220 33768.62 162.33 17078.51 88888.00 2017-08-08 08:52:22.000 220 33768.64 162.34 17078.53 88888.00 2017-08-08 08:52:23.000 220 33768.62 162.33 17078.52 88888.00 2017-08-08 08:52:24.000 220 33768.66 162.29 17078.55 88888.00 2017-08-08 08:52:25.000 220 33768.72 162.29 17078.55 37841.39 2017-08-08 08:52:26.000 220 33768.75 162.29 17078.57 88888.00 2017-08-08 08:52:27.000 220 33768.74 162.34 17078.53 88888.00 2017-08-08 08:52:28.000 220 33768.77 162.32 17078.53 88888.00 2017-08-08 08:52:29.000 220 33768.86 162.33 17078.54 88888.00 2017-08-08 08:52:30.000 220 33768.85 162.33 17078.52 37841.56 2017-08-08 08:52:31.000 220 33768.85 162.29 17078.52 88888.00 2017-08-08 08:52:32.000 220 33768.84 162.26 17078.52 88888.00 2017-08-08 08:52:33.000 220 33768.87 162.23 17078.51 88888.00 2017-08-08 08:52:34.000 220 33768.87 162.24 17078.50 88888.00 2017-08-08 08:52:35.000 220 33768.85 162.23 17078.51 37841.57 2017-08-08 08:52:36.000 220 33768.84 162.21 17078.48 88888.00 2017-08-08 08:52:37.000 220 33768.81 162.20 17078.45 88888.00 2017-08-08 08:52:38.000 220 33768.85 162.25 17078.45 88888.00 2017-08-08 08:52:39.000 220 33768.84 162.26 17078.44 88888.00 2017-08-08 08:52:40.000 220 33768.79 162.23 17078.47 37841.57 2017-08-08 08:52:41.000 220 33768.77 162.26 17078.53 88888.00 2017-08-08 08:52:42.000 220 33768.76 162.30 17078.53 88888.00 2017-08-08 08:52:43.000 220 33768.74 162.27 17078.50 88888.00 2017-08-08 08:52:44.000 220 33768.73 162.22 17078.50 88888.00 2017-08-08 08:52:45.000 220 33768.73 162.21 17078.54 37841.51 2017-08-08 08:52:46.000 220 33768.72 162.21 17078.52 88888.00 2017-08-08 08:52:47.000 220 33768.67 162.17 17078.51 88888.00 2017-08-08 08:52:48.000 220 33768.66 162.16 17078.51 88888.00 2017-08-08 08:52:49.000 220 33768.63 162.16 17078.55 88888.00 2017-08-08 08:52:50.000 220 33768.63 162.14 17078.57 37841.42 2017-08-08 08:52:51.000 220 33768.61 162.11 17078.53 88888.00 2017-08-08 08:52:52.000 220 33768.59 162.08 17078.56 88888.00 2017-08-08 08:52:53.000 220 33768.59 162.07 17078.54 88888.00 2017-08-08 08:52:54.000 220 33768.60 162.03 17078.55 88888.00 2017-08-08 08:52:55.000 220 33768.60 161.99 17078.55 37841.36 2017-08-08 08:52:56.000 220 33768.54 161.98 17078.53 88888.00 2017-08-08 08:52:57.000 220 33768.52 161.99 17078.54 88888.00 2017-08-08 08:52:58.000 220 33768.51 161.94 17078.54 88888.00 2017-08-08 08:52:59.000 220 33768.49 161.96 17078.56 88888.00 2017-08-08 08:53:00.000 220 33768.48 161.93 17078.53 37841.32 2017-08-08 08:53:01.000 220 33768.43 161.89 17078.53 88888.00 2017-08-08 08:53:02.000 220 33768.44 161.90 17078.55 88888.00 2017-08-08 08:53:03.000 220 33768.42 161.85 17078.54 88888.00 2017-08-08 08:53:04.000 220 33768.41 161.79 17078.50 88888.00 2017-08-08 08:53:05.000 220 33768.37 161.82 17078.49 37841.19 2017-08-08 08:53:06.000 220 33768.39 161.81 17078.47 88888.00 2017-08-08 08:53:07.000 220 33768.39 161.83 17078.53 88888.00 2017-08-08 08:53:08.000 220 33768.34 161.84 17078.56 88888.00 2017-08-08 08:53:09.000 220 33768.31 161.81 17078.55 88888.00 2017-08-08 08:53:10.000 220 33768.32 161.81 17078.57 37841.17 2017-08-08 08:53:11.000 220 33768.29 161.81 17078.53 88888.00 2017-08-08 08:53:12.000 220 33768.33 161.83 17078.55 88888.00 2017-08-08 08:53:13.000 220 33768.31 161.86 17078.59 88888.00 2017-08-08 08:53:14.000 220 33768.35 161.81 17078.60 88888.00 2017-08-08 08:53:15.000 220 33768.38 161.80 17078.61 37841.04 2017-08-08 08:53:16.000 220 33768.40 161.80 17078.61 88888.00 2017-08-08 08:53:17.000 220 33768.41 161.82 17078.55 88888.00 2017-08-08 08:53:18.000 220 33768.36 161.80 17078.53 88888.00 2017-08-08 08:53:19.000 220 33768.38 161.79 17078.58 88888.00 2017-08-08 08:53:20.000 220 33768.41 161.79 17078.58 37841.10 2017-08-08 08:53:21.000 220 33768.45 161.79 17078.61 88888.00 2017-08-08 08:53:22.000 220 33768.47 161.78 17078.59 88888.00 2017-08-08 08:53:23.000 220 33768.51 161.78 17078.59 88888.00 2017-08-08 08:53:24.000 220 33768.48 161.74 17078.57 88888.00 2017-08-08 08:53:25.000 220 33768.54 161.74 17078.56 37841.24 2017-08-08 08:53:26.000 220 33768.56 161.74 17078.53 88888.00 2017-08-08 08:53:27.000 220 33768.58 161.78 17078.53 88888.00 2017-08-08 08:53:28.000 220 33768.60 161.76 17078.56 88888.00 2017-08-08 08:53:29.000 220 33768.60 161.76 17078.53 88888.00 2017-08-08 08:53:30.000 220 33768.64 161.77 17078.51 37841.28 2017-08-08 08:53:31.000 220 33768.68 161.74 17078.53 88888.00 2017-08-08 08:53:32.000 220 33768.70 161.70 17078.52 88888.00 2017-08-08 08:53:33.000 220 33768.73 161.72 17078.53 88888.00 2017-08-08 08:53:34.000 220 33768.76 161.68 17078.51 88888.00 2017-08-08 08:53:35.000 220 33768.76 161.68 17078.48 37841.44 2017-08-08 08:53:36.000 220 33768.77 161.70 17078.49 88888.00 2017-08-08 08:53:37.000 220 33768.75 161.69 17078.48 88888.00 2017-08-08 08:53:38.000 220 33768.75 161.70 17078.46 88888.00 2017-08-08 08:53:39.000 220 33768.78 161.67 17078.42 88888.00 2017-08-08 08:53:40.000 220 33768.80 161.66 17078.42 37841.43 2017-08-08 08:53:41.000 220 33768.79 161.66 17078.40 88888.00 2017-08-08 08:53:42.000 220 33768.81 161.67 17078.42 88888.00 2017-08-08 08:53:43.000 220 33768.84 161.71 17078.38 88888.00 2017-08-08 08:53:44.000 220 33768.89 161.68 17078.40 88888.00 2017-08-08 08:53:45.000 220 33768.93 161.70 17078.38 37841.57 2017-08-08 08:53:46.000 220 33768.92 161.69 17078.37 88888.00 2017-08-08 08:53:47.000 220 33768.91 161.70 17078.37 88888.00 2017-08-08 08:53:48.000 220 33768.95 161.74 17078.39 88888.00 2017-08-08 08:53:49.000 220 33768.99 161.73 17078.40 88888.00 2017-08-08 08:53:50.000 220 33769.00 161.70 17078.41 37841.78 2017-08-08 08:53:51.000 220 33769.01 161.71 17078.39 88888.00 2017-08-08 08:53:52.000 220 33768.98 161.69 17078.41 88888.00 2017-08-08 08:53:53.000 220 33769.00 161.69 17078.34 88888.00 2017-08-08 08:53:54.000 220 33769.03 161.70 17078.33 88888.00 2017-08-08 08:53:55.000 220 33769.01 161.73 17078.37 37841.71 2017-08-08 08:53:56.000 220 33769.03 161.73 17078.38 88888.00 2017-08-08 08:53:57.000 220 33769.06 161.73 17078.40 88888.00 2017-08-08 08:53:58.000 220 33769.02 161.75 17078.43 88888.00 2017-08-08 08:53:59.000 220 33768.99 161.74 17078.43 88888.00 2017-08-08 08:54:00.000 220 33768.96 161.73 17078.45 37841.68 2017-08-08 08:54:01.000 220 33768.95 161.72 17078.48 88888.00 2017-08-08 08:54:02.000 220 33768.94 161.72 17078.42 88888.00 2017-08-08 08:54:03.000 220 33768.92 161.69 17078.45 88888.00 2017-08-08 08:54:04.000 220 33768.89 161.61 17078.46 88888.00 2017-08-08 08:54:05.000 220 33768.92 161.56 17078.46 37841.54 2017-08-08 08:54:06.000 220 33768.89 161.61 17078.49 88888.00 2017-08-08 08:54:07.000 220 33768.86 161.61 17078.47 88888.00 2017-08-08 08:54:08.000 220 33768.87 161.61 17078.41 88888.00 2017-08-08 08:54:09.000 220 33768.84 161.59 17078.40 88888.00 2017-08-08 08:54:10.000 220 33768.87 161.57 17078.47 37841.57 2017-08-08 08:54:11.000 220 33768.88 161.53 17078.41 88888.00 2017-08-08 08:54:12.000 220 33768.90 161.56 17078.41 88888.00 2017-08-08 08:54:13.000 220 33768.88 161.56 17078.45 88888.00 2017-08-08 08:54:14.000 220 33768.88 161.54 17078.41 88888.00 2017-08-08 08:54:15.000 220 33768.92 161.51 17078.46 37841.57 2017-08-08 08:54:16.000 220 33768.94 161.55 17078.44 88888.00 2017-08-08 08:54:17.000 220 33768.93 161.52 17078.38 88888.00 2017-08-08 08:54:18.000 220 33768.94 161.47 17078.43 88888.00 2017-08-08 08:54:19.000 220 33768.90 161.45 17078.38 88888.00 2017-08-08 08:54:20.000 220 33768.87 161.44 17078.39 37841.60 2017-08-08 08:54:21.000 220 33768.89 161.39 17078.36 88888.00 2017-08-08 08:54:22.000 220 33768.90 161.42 17078.35 88888.00 2017-08-08 08:54:23.000 220 33768.90 161.39 17078.39 88888.00 2017-08-08 08:54:24.000 220 33768.90 161.32 17078.37 88888.00 2017-08-08 08:54:25.000 220 33768.89 161.33 17078.35 37841.54 2017-08-08 08:54:26.000 220 33768.88 161.33 17078.34 88888.00 2017-08-08 08:54:27.000 220 33768.85 161.34 17078.34 88888.00 2017-08-08 08:54:28.000 220 33768.88 161.35 17078.34 88888.00 2017-08-08 08:54:29.000 220 33768.87 161.35 17078.37 88888.00 2017-08-08 08:54:30.000 220 33768.87 161.35 17078.43 37841.53 2017-08-08 08:54:31.000 220 33768.90 161.31 17078.43 88888.00 2017-08-08 08:54:32.000 220 33768.90 161.27 17078.44 88888.00 2017-08-08 08:54:33.000 220 33768.85 161.23 17078.45 88888.00 2017-08-08 08:54:34.000 220 33768.81 161.25 17078.45 88888.00 2017-08-08 08:54:35.000 220 33768.79 161.25 17078.43 37841.44 2017-08-08 08:54:36.000 220 33768.82 161.23 17078.44 88888.00 2017-08-08 08:54:37.000 220 33768.80 161.22 17078.45 88888.00 2017-08-08 08:54:38.000 220 33768.80 161.19 17078.48 88888.00 2017-08-08 08:54:39.000 220 33768.75 161.20 17078.45 88888.00 2017-08-08 08:54:40.000 220 33768.76 161.17 17078.42 37841.42 2017-08-08 08:54:41.000 220 33768.80 161.15 17078.44 88888.00 2017-08-08 08:54:42.000 220 33768.78 161.15 17078.46 88888.00 2017-08-08 08:54:43.000 220 33768.75 161.19 17078.42 88888.00 2017-08-08 08:54:44.000 220 33768.75 161.16 17078.41 88888.00 2017-08-08 08:54:45.000 220 33768.73 161.15 17078.42 37841.42 2017-08-08 08:54:46.000 220 33768.74 161.15 17078.43 88888.00 2017-08-08 08:54:47.000 220 33768.69 161.20 17078.42 88888.00 2017-08-08 08:54:48.000 220 33768.62 161.24 17078.41 88888.00 2017-08-08 08:54:49.000 220 33768.63 161.22 17078.41 88888.00 2017-08-08 08:54:50.000 220 33768.61 161.16 17078.39 37841.32 2017-08-08 08:54:51.000 220 33768.62 161.14 17078.42 88888.00 2017-08-08 08:54:52.000 220 33768.59 161.18 17078.48 88888.00 2017-08-08 08:54:53.000 220 33768.54 161.17 17078.47 88888.00 2017-08-08 08:54:54.000 220 33768.50 161.21 17078.46 88888.00 2017-08-08 08:54:55.000 220 33768.46 161.19 17078.43 37841.15 2017-08-08 08:54:56.000 220 33768.44 161.22 17078.43 88888.00 2017-08-08 08:54:57.000 220 33768.36 161.19 17078.43 88888.00 2017-08-08 08:54:58.000 220 33768.33 161.16 17078.41 88888.00 2017-08-08 08:54:59.000 220 33768.32 161.18 17078.37 88888.00 2017-08-08 08:55:00.000 220 33768.32 161.15 17078.39 37841.15 2017-08-08 08:55:01.000 220 33768.35 161.14 17078.40 88888.00 2017-08-08 08:55:02.000 220 33768.35 161.16 17078.41 88888.00 2017-08-08 08:55:03.000 220 33768.33 161.15 17078.42 88888.00 2017-08-08 08:55:04.000 220 33768.32 161.15 17078.44 88888.00 2017-08-08 08:55:05.000 220 33768.35 161.16 17078.44 37841.17 2017-08-08 08:55:06.000 220 33768.33 161.12 17078.42 88888.00 2017-08-08 08:55:07.000 220 33768.33 161.12 17078.42 88888.00 2017-08-08 08:55:08.000 220 33768.33 161.13 17078.39 88888.00 2017-08-08 08:55:09.000 220 33768.38 161.17 17078.36 88888.00 2017-08-08 08:55:10.000 220 33768.41 161.17 17078.32 37841.14 2017-08-08 08:55:11.000 220 33768.41 161.11 17078.38 88888.00 2017-08-08 08:55:12.000 220 33768.44 161.09 17078.39 88888.00 2017-08-08 08:55:13.000 220 33768.42 161.09 17078.36 88888.00 2017-08-08 08:55:14.000 220 33768.43 161.10 17078.36 88888.00 2017-08-08 08:55:15.000 220 33768.43 161.06 17078.35 37841.06 2017-08-08 08:55:16.000 220 33768.50 161.04 17078.36 88888.00 2017-08-08 08:55:17.000 220 33768.49 161.08 17078.32 88888.00 2017-08-08 08:55:18.000 220 33768.54 161.09 17078.35 88888.00 2017-08-08 08:55:19.000 220 33768.54 161.08 17078.34 88888.00 2017-08-08 08:55:20.000 220 33768.54 161.04 17078.33 37841.32 2017-08-08 08:55:21.000 220 33768.55 161.06 17078.33 88888.00 2017-08-08 08:55:22.000 220 33768.58 161.03 17078.33 88888.00 2017-08-08 08:55:23.000 220 33768.55 161.01 17078.35 88888.00 2017-08-08 08:55:24.000 220 33768.56 161.00 17078.35 88888.00 2017-08-08 08:55:25.000 220 33768.58 160.94 17078.35 37841.24 2017-08-08 08:55:26.000 220 33768.60 160.95 17078.36 88888.00 2017-08-08 08:55:27.000 220 33768.60 160.92 17078.36 88888.00 2017-08-08 08:55:28.000 220 33768.60 160.88 17078.32 88888.00 2017-08-08 08:55:29.000 220 33768.63 160.88 17078.36 88888.00 2017-08-08 08:55:30.000 220 33768.62 160.89 17078.38 37841.29 2017-08-08 08:55:31.000 220 33768.64 160.88 17078.36 88888.00 2017-08-08 08:55:32.000 220 33768.67 160.91 17078.36 88888.00 2017-08-08 08:55:33.000 220 33768.66 160.91 17078.36 88888.00 2017-08-08 08:55:34.000 220 33768.65 160.93 17078.36 88888.00 2017-08-08 08:55:35.000 220 33768.63 160.89 17078.37 37841.26 2017-08-08 08:55:36.000 220 33768.65 160.88 17078.38 88888.00 2017-08-08 08:55:37.000 220 33768.66 160.88 17078.37 88888.00 2017-08-08 08:55:38.000 220 33768.64 160.83 17078.35 88888.00 2017-08-08 08:55:39.000 220 33768.64 160.79 17078.37 88888.00 2017-08-08 08:55:40.000 220 33768.67 160.78 17078.41 37841.33 2017-08-08 08:55:41.000 220 33768.68 160.75 17078.39 88888.00 2017-08-08 08:55:42.000 220 33768.68 160.75 17078.41 88888.00 2017-08-08 08:55:43.000 220 33768.68 160.74 17078.40 88888.00 2017-08-08 08:55:44.000 220 33768.69 160.75 17078.39 88888.00 2017-08-08 08:55:45.000 220 33768.69 160.73 17078.41 37841.39 2017-08-08 08:55:46.000 220 33768.65 160.73 17078.44 88888.00 2017-08-08 08:55:47.000 220 33768.62 160.73 17078.42 88888.00 2017-08-08 08:55:48.000 220 33768.63 160.66 17078.41 88888.00 2017-08-08 08:55:49.000 220 33768.63 160.68 17078.37 88888.00 2017-08-08 08:55:50.000 220 33768.61 160.71 17078.40 37841.28 2017-08-08 08:55:51.000 220 33768.60 160.74 17078.41 88888.00 2017-08-08 08:55:52.000 220 33768.57 160.71 17078.44 88888.00 2017-08-08 08:55:53.000 220 33768.55 160.68 17078.46 88888.00 2017-08-08 08:55:54.000 220 33768.56 160.70 17078.42 88888.00 2017-08-08 08:55:55.000 220 33768.56 160.64 17078.38 37841.25 2017-08-08 08:55:56.000 220 33768.54 160.68 17078.40 88888.00 2017-08-08 08:55:57.000 220 33768.51 160.72 17078.38 88888.00 2017-08-08 08:55:58.000 220 33768.53 160.69 17078.35 88888.00 2017-08-08 08:55:59.000 220 33768.51 160.64 17078.37 88888.00 2017-08-08 08:56:00.000 220 33768.52 160.63 17078.40 37841.28 2017-08-08 08:56:01.000 220 33768.54 160.63 17078.43 88888.00 2017-08-08 08:56:02.000 220 33768.58 160.58 17078.41 88888.00 2017-08-08 08:56:03.000 220 33768.58 160.59 17078.38 88888.00 2017-08-08 08:56:04.000 220 33768.57 160.59 17078.38 88888.00 2017-08-08 08:56:05.000 220 33768.56 160.55 17078.39 37841.17 2017-08-08 08:56:06.000 220 33768.57 160.53 17078.39 88888.00 2017-08-08 08:56:07.000 220 33768.60 160.52 17078.38 88888.00 2017-08-08 08:56:08.000 220 33768.63 160.55 17078.37 88888.00 2017-08-08 08:56:09.000 220 33768.69 160.56 17078.38 88888.00 2017-08-08 08:56:10.000 220 33768.73 160.60 17078.42 37841.28 2017-08-08 08:56:11.000 220 33768.70 160.60 17078.42 88888.00 2017-08-08 08:56:12.000 220 33768.71 160.55 17078.42 88888.00 2017-08-08 08:56:13.000 220 33768.76 160.51 17078.40 88888.00 2017-08-08 08:56:14.000 220 33768.79 160.49 17078.38 88888.00 2017-08-08 08:56:15.000 220 33768.81 160.51 17078.40 37841.44 2017-08-08 08:56:16.000 220 33768.83 160.48 17078.38 88888.00 2017-08-08 08:56:17.000 220 33768.84 160.50 17078.42 88888.00 2017-08-08 08:56:18.000 220 33768.87 160.51 17078.37 88888.00 2017-08-08 08:56:19.000 220 33768.89 160.51 17078.33 88888.00 2017-08-08 08:56:20.000 220 33768.92 160.53 17078.36 37841.47 2017-08-08 08:56:21.000 220 33768.97 160.57 17078.42 88888.00 2017-08-08 08:56:22.000 220 33768.99 160.53 17078.37 88888.00 2017-08-08 08:56:23.000 220 33769.01 160.49 17078.38 88888.00 2017-08-08 08:56:24.000 220 33769.02 160.46 17078.41 88888.00 2017-08-08 08:56:25.000 220 33769.00 160.46 17078.42 37841.65 2017-08-08 08:56:26.000 220 33769.05 160.47 17078.40 88888.00 2017-08-08 08:56:27.000 220 33769.07 160.51 17078.37 88888.00 2017-08-08 08:56:28.000 220 33769.10 160.53 17078.39 88888.00 2017-08-08 08:56:29.000 220 33769.08 160.48 17078.37 88888.00 2017-08-08 08:56:30.000 220 33769.07 160.49 17078.38 37841.71 2017-08-08 08:56:31.000 220 33769.06 160.47 17078.40 88888.00 2017-08-08 08:56:32.000 220 33769.04 160.47 17078.36 88888.00 2017-08-08 08:56:33.000 220 33769.05 160.44 17078.36 88888.00 2017-08-08 08:56:34.000 220 33769.09 160.41 17078.32 88888.00 2017-08-08 08:56:35.000 220 33769.11 160.40 17078.34 37841.72 2017-08-08 08:56:36.000 220 33769.07 160.42 17078.35 88888.00 2017-08-08 08:56:37.000 220 33769.07 160.45 17078.37 88888.00 2017-08-08 08:56:38.000 220 33769.05 160.49 17078.36 88888.00 2017-08-08 08:56:39.000 220 33769.04 160.46 17078.37 88888.00 2017-08-08 08:56:40.000 220 33769.00 160.44 17078.34 37841.64 2017-08-08 08:56:41.000 220 33768.98 160.42 17078.32 88888.00 2017-08-08 08:56:42.000 220 33768.99 160.37 17078.32 88888.00 2017-08-08 08:56:43.000 220 33768.93 160.34 17078.35 88888.00 2017-08-08 08:56:44.000 220 33768.88 160.38 17078.37 88888.00 2017-08-08 08:56:45.000 220 33768.87 160.40 17078.32 37841.57 2017-08-08 08:56:46.000 220 33768.82 160.40 17078.32 88888.00 2017-08-08 08:56:47.000 220 33768.77 160.43 17078.31 88888.00 2017-08-08 08:56:48.000 220 33768.76 160.40 17078.32 88888.00 2017-08-08 08:56:49.000 220 33768.75 160.41 17078.36 88888.00 2017-08-08 08:56:50.000 220 33768.76 160.41 17078.35 37841.40 2017-08-08 08:56:51.000 220 33768.75 160.41 17078.34 88888.00 2017-08-08 08:56:52.000 220 33768.72 160.43 17078.32 88888.00 2017-08-08 08:56:53.000 220 33768.71 160.45 17078.36 88888.00 2017-08-08 08:56:54.000 220 33768.70 160.41 17078.35 88888.00 2017-08-08 08:56:55.000 220 33768.71 160.40 17078.36 37841.32 2017-08-08 08:56:56.000 220 33768.73 160.38 17078.35 88888.00 2017-08-08 08:56:57.000 220 33768.74 160.41 17078.33 88888.00 2017-08-08 08:56:58.000 220 33768.73 160.45 17078.32 88888.00 2017-08-08 08:56:59.000 220 33768.80 160.41 17078.32 88888.00 2017-08-08 08:57:00.000 220 33768.85 160.41 17078.35 37841.39 2017-08-08 08:57:01.000 220 33768.91 160.38 17078.34 88888.00 2017-08-08 08:57:02.000 220 33768.96 160.37 17078.29 88888.00 2017-08-08 08:57:03.000 220 33768.95 160.37 17078.30 88888.00 2017-08-08 08:57:04.000 220 33768.98 160.40 17078.30 88888.00 2017-08-08 08:57:05.000 220 33769.02 160.34 17078.27 37841.51 2017-08-08 08:57:06.000 220 33769.05 160.34 17078.31 88888.00 2017-08-08 08:57:07.000 220 33769.07 160.35 17078.30 88888.00 2017-08-08 08:57:08.000 220 33769.10 160.31 17078.23 88888.00 2017-08-08 08:57:09.000 220 33769.15 160.26 17078.24 88888.00 2017-08-08 08:57:10.000 220 33769.15 160.24 17078.25 37841.71 2017-08-08 08:57:11.000 220 33769.16 160.23 17078.26 88888.00 2017-08-08 08:57:12.000 220 33769.18 160.20 17078.26 88888.00 2017-08-08 08:57:13.000 220 33769.19 160.15 17078.23 88888.00 2017-08-08 08:57:14.000 220 33769.20 160.15 17078.24 88888.00 2017-08-08 08:57:15.000 220 33769.25 160.13 17078.27 37841.85 2017-08-08 08:57:16.000 220 33769.25 160.12 17078.27 88888.00 2017-08-08 08:57:17.000 220 33769.23 160.12 17078.23 88888.00 2017-08-08 08:57:18.000 220 33769.25 160.09 17078.25 88888.00 2017-08-08 08:57:19.000 220 33769.24 160.08 17078.29 88888.00 2017-08-08 08:57:20.000 220 33769.26 160.06 17078.24 37841.81 2017-08-08 08:57:21.000 220 33769.21 160.04 17078.21 88888.00 2017-08-08 08:57:22.000 220 33769.25 160.06 17078.17 88888.00 2017-08-08 08:57:23.000 220 33769.27 160.08 17078.22 88888.00 2017-08-08 08:57:24.000 220 33769.28 160.03 17078.31 88888.00 2017-08-08 08:57:25.000 220 33769.32 160.03 17078.29 37841.82 2017-08-08 08:57:26.000 220 33769.32 160.04 17078.27 88888.00 2017-08-08 08:57:27.000 220 33769.30 160.05 17078.28 88888.00 2017-08-08 08:57:28.000 220 33769.31 160.03 17078.31 88888.00 2017-08-08 08:57:29.000 220 33769.28 160.04 17078.33 88888.00 2017-08-08 08:57:30.000 220 33769.22 160.06 17078.36 37841.82 2017-08-08 08:57:31.000 220 33769.24 160.07 17078.32 88888.00 2017-08-08 08:57:32.000 220 33769.22 160.06 17078.29 88888.00 2017-08-08 08:57:33.000 220 33769.24 160.04 17078.30 88888.00 2017-08-08 08:57:34.000 220 33769.24 159.99 17078.27 88888.00 2017-08-08 08:57:35.000 220 33769.22 159.97 17078.27 37841.76 2017-08-08 08:57:36.000 220 33769.17 159.97 17078.29 88888.00 2017-08-08 08:57:37.000 220 33769.15 159.94 17078.27 88888.00 2017-08-08 08:57:38.000 220 33769.09 159.93 17078.26 88888.00 2017-08-08 08:57:39.000 220 33769.07 159.92 17078.22 88888.00 2017-08-08 08:57:40.000 220 33769.12 159.97 17078.26 37841.74 2017-08-08 08:57:41.000 220 33769.07 159.94 17078.28 88888.00 2017-08-08 08:57:42.000 220 33769.01 159.93 17078.27 88888.00 2017-08-08 08:57:43.000 220 33769.02 159.96 17078.28 88888.00 2017-08-08 08:57:44.000 220 33769.02 159.92 17078.23 88888.00 2017-08-08 08:57:45.000 220 33768.99 159.90 17078.17 37841.57 2017-08-08 08:57:46.000 220 33768.94 159.92 17078.21 88888.00 2017-08-08 08:57:47.000 220 33768.91 159.92 17078.27 88888.00 2017-08-08 08:57:48.000 220 33768.95 159.90 17078.26 88888.00 2017-08-08 08:57:49.000 220 33768.92 159.85 17078.25 88888.00 2017-08-08 08:57:50.000 220 33768.93 159.90 17078.27 37841.53 2017-08-08 08:57:51.000 220 33768.89 159.89 17078.32 88888.00 2017-08-08 08:57:52.000 220 33768.90 159.84 17078.31 88888.00 2017-08-08 08:57:53.000 220 33768.92 159.83 17078.32 88888.00 2017-08-08 08:57:54.000 220 33768.94 159.84 17078.29 88888.00 2017-08-08 08:57:55.000 220 33768.94 159.79 17078.32 37841.49 2017-08-08 08:57:56.000 220 33768.91 159.77 17078.33 88888.00 2017-08-08 08:57:57.000 220 33768.92 159.80 17078.31 88888.00 2017-08-08 08:57:58.000 220 33768.90 159.78 17078.29 88888.00 2017-08-08 08:57:59.000 220 33768.90 159.74 17078.28 88888.00 2017-08-08 08:58:00.000 220 33768.93 159.73 17078.28 37841.51 2017-08-08 08:58:01.000 220 33768.94 159.74 17078.31 88888.00 2017-08-08 08:58:02.000 220 33768.95 159.70 17078.29 88888.00 2017-08-08 08:58:03.000 220 33768.93 159.67 17078.27 88888.00 2017-08-08 08:58:04.000 220 33768.91 159.70 17078.27 88888.00 2017-08-08 08:58:05.000 220 33768.98 159.70 17078.29 37841.56 2017-08-08 08:58:06.000 220 33769.01 159.72 17078.30 88888.00 2017-08-08 08:58:07.000 220 33769.02 159.71 17078.29 88888.00 2017-08-08 08:58:08.000 220 33769.04 159.67 17078.31 88888.00 2017-08-08 08:58:09.000 220 33769.01 159.66 17078.28 88888.00 2017-08-08 08:58:10.000 220 33769.04 159.62 17078.29 37841.51 2017-08-08 08:58:11.000 220 33769.05 159.63 17078.29 88888.00 2017-08-08 08:58:12.000 220 33769.04 159.62 17078.28 88888.00 2017-08-08 08:58:13.000 220 33769.02 159.60 17078.25 88888.00 2017-08-08 08:58:14.000 220 33769.03 159.60 17078.25 88888.00 2017-08-08 08:58:15.000 220 33769.02 159.57 17078.28 37841.62 2017-08-08 08:58:16.000 220 33769.04 159.53 17078.28 88888.00 2017-08-08 08:58:17.000 220 33769.06 159.51 17078.29 88888.00 2017-08-08 08:58:18.000 220 33769.06 159.51 17078.28 88888.00 2017-08-08 08:58:19.000 220 33769.06 159.48 17078.29 88888.00 2017-08-08 08:58:20.000 220 33769.09 159.44 17078.25 37841.57 2017-08-08 08:58:21.000 220 33769.10 159.43 17078.25 88888.00 2017-08-08 08:58:22.000 220 33769.13 159.43 17078.28 88888.00 2017-08-08 08:58:23.000 220 33769.18 159.44 17078.28 88888.00 2017-08-08 08:58:24.000 220 33769.23 159.40 17078.24 88888.00 2017-08-08 08:58:25.000 220 33769.28 159.40 17078.26 37841.64 2017-08-08 08:58:26.000 220 33769.30 159.40 17078.27 88888.00 2017-08-08 08:58:27.000 220 33769.28 159.39 17078.27 88888.00 2017-08-08 08:58:28.000 220 33769.28 159.37 17078.25 88888.00 2017-08-08 08:58:29.000 220 33769.28 159.39 17078.24 88888.00 2017-08-08 08:58:30.000 220 33769.34 159.36 17078.20 37841.85 2017-08-08 08:58:31.000 220 33769.42 159.31 17078.18 88888.00 2017-08-08 08:58:32.000 220 33769.46 159.28 17078.25 88888.00 2017-08-08 08:58:33.000 220 33769.47 159.29 17078.22 88888.00 2017-08-08 08:58:34.000 220 33769.56 159.31 17078.21 88888.00 2017-08-08 08:58:35.000 220 33769.62 159.33 17078.22 37841.99 2017-08-08 08:58:36.000 220 33769.57 159.33 17078.23 88888.00 2017-08-08 08:58:37.000 220 33769.59 159.35 17078.23 88888.00 2017-08-08 08:58:38.000 220 33769.62 159.35 17078.24 88888.00 2017-08-08 08:58:39.000 220 33769.63 159.35 17078.29 88888.00 2017-08-08 08:58:40.000 220 33769.65 159.30 17078.27 37842.15 2017-08-08 08:58:41.000 220 33769.65 159.27 17078.22 88888.00 2017-08-08 08:58:42.000 220 33769.67 159.29 17078.24 88888.00 2017-08-08 08:58:43.000 220 33769.67 159.30 17078.20 88888.00 2017-08-08 08:58:44.000 220 33769.64 159.30 17078.20 88888.00 2017-08-08 08:58:45.000 220 33769.65 159.28 17078.21 37842.24 2017-08-08 08:58:46.000 220 33769.65 159.30 17078.21 88888.00 2017-08-08 08:58:47.000 220 33769.67 159.28 17078.20 88888.00 2017-08-08 08:58:48.000 220 33769.73 159.25 17078.21 88888.00 2017-08-08 08:58:49.000 220 33769.73 159.25 17078.18 88888.00 2017-08-08 08:58:50.000 220 33769.74 159.29 17078.20 37842.19 2017-08-08 08:58:51.000 220 33769.72 159.26 17078.20 88888.00 2017-08-08 08:58:52.000 220 33769.73 159.26 17078.21 88888.00 2017-08-08 08:58:53.000 220 33769.73 159.26 17078.17 88888.00 2017-08-08 08:58:54.000 220 33769.76 159.30 17078.18 88888.00 2017-08-08 08:58:55.000 220 33769.72 159.29 17078.17 37842.19 2017-08-08 08:58:56.000 220 33769.74 159.30 17078.16 88888.00 2017-08-08 08:58:57.000 220 33769.74 159.33 17078.20 88888.00 2017-08-08 08:58:58.000 220 33769.79 159.31 17078.20 88888.00 2017-08-08 08:58:59.000 220 33769.83 159.27 17078.20 88888.00 2017-08-08 08:59:00.000 220 33769.82 159.31 17078.20 37842.14 2017-08-08 08:59:01.000 220 33769.82 159.31 17078.25 88888.00 2017-08-08 08:59:02.000 220 33769.80 159.32 17078.25 88888.00 2017-08-08 08:59:03.000 220 33769.82 159.30 17078.24 88888.00 2017-08-08 08:59:04.000 220 33769.81 159.31 17078.23 88888.00 2017-08-08 08:59:05.000 220 33769.81 159.29 17078.21 37842.26 2017-08-08 08:59:06.000 220 33769.80 159.26 17078.18 88888.00 2017-08-08 08:59:07.000 220 33769.82 159.24 17078.16 88888.00 2017-08-08 08:59:08.000 220 33769.85 159.19 17078.19 88888.00 2017-08-08 08:59:09.000 220 33769.86 159.17 17078.19 88888.00 2017-08-08 08:59:10.000 220 33769.86 159.17 17078.19 37842.28 2017-08-08 08:59:11.000 220 33769.81 159.18 17078.13 88888.00 2017-08-08 08:59:12.000 220 33769.83 159.18 17078.14 88888.00 2017-08-08 08:59:13.000 220 33769.85 159.18 17078.14 88888.00 2017-08-08 08:59:14.000 220 33769.85 159.18 17078.11 88888.00 2017-08-08 08:59:15.000 220 33769.80 159.17 17078.10 37842.35 2017-08-08 08:59:16.000 220 33769.76 159.15 17078.08 88888.00 2017-08-08 08:59:17.000 220 33769.73 159.10 17078.09 88888.00 2017-08-08 08:59:18.000 220 33769.72 159.11 17078.09 88888.00 2017-08-08 08:59:19.000 220 33769.70 159.08 17078.13 88888.00 2017-08-08 08:59:20.000 220 33769.70 159.08 17078.19 37842.21 2017-08-08 08:59:21.000 220 33769.67 159.15 17078.18 88888.00 2017-08-08 08:59:22.000 220 33769.66 159.16 17078.17 88888.00 2017-08-08 08:59:23.000 220 33769.66 159.15 17078.13 88888.00 2017-08-08 08:59:24.000 220 33769.66 159.17 17078.13 88888.00 2017-08-08 08:59:25.000 220 33769.69 159.18 17078.12 37842.14 2017-08-08 08:59:26.000 220 33769.71 159.15 17078.14 88888.00 2017-08-08 08:59:27.000 220 33769.69 159.15 17078.17 88888.00 2017-08-08 08:59:28.000 220 33769.67 159.15 17078.18 88888.00 2017-08-08 08:59:29.000 220 33769.68 159.15 17078.14 88888.00 2017-08-08 08:59:30.000 220 33769.71 159.14 17078.15 37842.17 2017-08-08 08:59:31.000 220 33769.68 159.08 17078.12 88888.00 2017-08-08 08:59:32.000 220 33769.69 159.10 17078.09 88888.00 2017-08-08 08:59:33.000 220 33769.70 159.13 17078.09 88888.00 2017-08-08 08:59:34.000 220 33769.75 159.12 17078.05 88888.00 2017-08-08 08:59:35.000 220 33769.81 159.11 17078.11 37842.06 2017-08-08 08:59:36.000 220 33769.80 159.10 17078.10 88888.00 2017-08-08 08:59:37.000 220 33769.82 159.04 17078.07 88888.00 2017-08-08 08:59:38.000 220 33769.85 159.03 17078.04 88888.00 2017-08-08 08:59:39.000 220 33769.88 159.00 17078.05 88888.00 2017-08-08 08:59:40.000 220 33769.90 158.94 17078.06 37842.24 2017-08-08 08:59:41.000 220 33769.89 158.89 17078.06 88888.00 2017-08-08 08:59:42.000 220 33769.96 158.86 17078.08 88888.00 2017-08-08 08:59:43.000 220 33769.97 158.83 17078.10 88888.00 2017-08-08 08:59:44.000 220 33769.97 158.78 17078.08 88888.00 2017-08-08 08:59:45.000 220 33769.97 158.81 17078.14 37842.39 2017-08-08 08:59:46.000 220 33769.92 158.83 17078.12 88888.00 2017-08-08 08:59:47.000 220 33769.93 158.82 17078.09 88888.00 2017-08-08 08:59:48.000 220 33769.94 158.83 17078.09 88888.00 2017-08-08 08:59:49.000 220 33769.92 158.78 17078.07 88888.00 2017-08-08 08:59:50.000 220 33769.91 158.71 17078.06 37842.35 2017-08-08 08:59:51.000 220 33769.92 158.73 17078.05 88888.00 2017-08-08 08:59:52.000 220 33769.91 158.75 17078.07 88888.00 2017-08-08 08:59:53.000 220 33769.85 158.71 17078.09 88888.00 2017-08-08 08:59:54.000 220 33769.87 158.64 17078.07 88888.00 2017-08-08 08:59:55.000 220 33769.86 158.65 17078.08 37842.26 2017-08-08 08:59:56.000 220 33769.86 158.66 17078.13 88888.00 2017-08-08 08:59:57.000 220 33769.86 158.65 17078.17 88888.00 2017-08-08 08:59:58.000 220 33769.81 158.61 17078.16 88888.00 2017-08-08 08:59:59.000 220 33769.74 158.65 17078.17 88888.00 2017-08-08 09:00:00.000 220 33769.77 158.70 17078.17 37842.22 2017-08-08 09:00:01.000 220 33769.75 158.71 17078.14 88888.00 2017-08-08 09:00:02.000 220 33769.72 158.73 17078.13 88888.00 2017-08-08 09:00:03.000 220 33769.71 158.74 17078.14 88888.00 2017-08-08 09:00:04.000 220 33769.74 158.74 17078.11 88888.00 2017-08-08 09:00:05.000 220 33769.71 158.75 17078.13 37842.10 2017-08-08 09:00:06.000 220 33769.70 158.75 17078.13 88888.00 2017-08-08 09:00:07.000 220 33769.77 158.78 17078.11 88888.00 2017-08-08 09:00:08.000 220 33769.77 158.84 17078.13 88888.00 2017-08-08 09:00:09.000 220 33769.76 158.83 17078.13 88888.00 2017-08-08 09:00:10.000 220 33769.77 158.84 17078.12 37842.14 2017-08-08 09:00:11.000 220 33769.76 158.84 17078.07 88888.00 2017-08-08 09:00:12.000 220 33769.76 158.86 17078.11 88888.00 2017-08-08 09:00:13.000 220 33769.82 158.87 17078.11 88888.00 2017-08-08 09:00:14.000 220 33769.85 158.88 17078.12 88888.00 2017-08-08 09:00:15.000 220 33769.87 158.91 17078.11 37842.21 2017-08-08 09:00:16.000 220 33769.87 158.92 17078.13 88888.00 2017-08-08 09:00:17.000 220 33769.88 158.92 17078.11 88888.00 2017-08-08 09:00:18.000 220 33769.88 158.90 17078.11 88888.00 2017-08-08 09:00:19.000 220 33769.87 158.92 17078.13 88888.00 2017-08-08 09:00:20.000 220 33769.89 158.91 17078.14 37842.28 2017-08-08 09:00:21.000 220 33769.94 158.90 17078.10 88888.00 2017-08-08 09:00:22.000 220 33769.98 158.90 17078.10 88888.00 2017-08-08 09:00:23.000 220 33769.99 158.89 17078.07 88888.00 2017-08-08 09:00:24.000 220 33769.98 158.92 17078.11 88888.00 2017-08-08 09:00:25.000 220 33770.00 158.89 17078.15 37842.26 2017-08-08 09:00:26.000 220 33770.04 158.88 17078.14 88888.00 2017-08-08 09:00:27.000 220 33770.00 158.89 17078.11 88888.00 2017-08-08 09:00:28.000 220 33769.97 158.84 17078.10 88888.00 2017-08-08 09:00:29.000 220 33770.01 158.83 17078.06 88888.00 2017-08-08 09:00:30.000 220 33770.00 158.83 17078.02 37842.38 2017-08-08 09:00:31.000 220 33770.01 158.83 17078.07 88888.00 2017-08-08 09:00:32.000 220 33769.98 158.82 17078.07 88888.00 2017-08-08 09:00:33.000 220 33769.97 158.77 17078.09 88888.00 2017-08-08 09:00:34.000 220 33769.95 158.72 17078.07 88888.00 2017-08-08 09:00:35.000 220 33769.91 158.70 17078.02 37842.28 2017-08-08 09:00:36.000 220 33769.91 158.69 17078.01 88888.00 2017-08-08 09:00:37.000 220 33769.88 158.71 17077.99 88888.00 2017-08-08 09:00:38.000 220 33769.82 158.75 17078.03 88888.00 2017-08-08 09:00:39.000 220 33769.76 158.72 17078.04 88888.00 2017-08-08 09:00:40.000 220 33769.74 158.69 17078.07 37842.18 2017-08-08 09:00:41.000 220 33769.66 158.72 17078.08 88888.00 2017-08-08 09:00:42.000 220 33769.65 158.73 17078.07 88888.00 2017-08-08 09:00:43.000 220 33769.59 158.70 17078.07 88888.00 2017-08-08 09:00:44.000 220 33769.62 158.75 17078.06 88888.00 2017-08-08 09:00:45.000 220 33769.62 158.72 17078.07 37841.94 2017-08-08 09:00:46.000 220 33769.60 158.71 17078.08 88888.00 2017-08-08 09:00:47.000 220 33769.60 158.66 17078.10 88888.00 2017-08-08 09:00:48.000 220 33769.57 158.62 17078.09 88888.00 2017-08-08 09:00:49.000 220 33769.56 158.57 17078.09 88888.00 2017-08-08 09:00:50.000 220 33769.56 158.56 17078.13 37841.99 2017-08-08 09:00:51.000 220 33769.57 158.59 17078.14 88888.00 2017-08-08 09:00:52.000 220 33769.57 158.62 17078.12 88888.00 2017-08-08 09:00:53.000 220 33769.54 158.59 17078.12 88888.00 2017-08-08 09:00:54.000 220 33769.53 158.61 17078.13 88888.00 2017-08-08 09:00:55.000 220 33769.52 158.60 17078.13 37841.97 2017-08-08 09:00:56.000 220 33769.56 158.60 17078.14 88888.00 2017-08-08 09:00:57.000 220 33769.56 158.58 17078.11 88888.00 2017-08-08 09:00:58.000 220 33769.60 158.58 17078.16 88888.00 2017-08-08 09:00:59.000 220 33769.62 158.53 17078.15 88888.00 2017-08-08 09:01:00.000 220 33769.63 158.55 17078.16 37841.97 2017-08-08 09:01:01.000 220 33769.65 158.54 17078.15 88888.00 2017-08-08 09:01:02.000 220 33769.68 158.54 17078.13 88888.00 2017-08-08 09:01:03.000 220 33769.69 158.48 17078.14 88888.00 2017-08-08 09:01:04.000 220 33769.71 158.46 17078.14 88888.00 2017-08-08 09:01:05.000 220 33769.74 158.45 17078.14 37841.99 2017-08-08 09:01:06.000 220 33769.74 158.45 17078.18 88888.00 2017-08-08 09:01:07.000 220 33769.76 158.47 17078.19 88888.00 2017-08-08 09:01:08.000 220 33769.77 158.45 17078.16 88888.00 2017-08-08 09:01:09.000 220 33769.74 158.37 17078.13 88888.00 2017-08-08 09:01:10.000 220 33769.75 158.33 17078.14 37842.14 2017-08-08 09:01:11.000 220 33769.81 158.35 17078.12 88888.00 2017-08-08 09:01:12.000 220 33769.81 158.37 17078.09 88888.00 2017-08-08 09:01:13.000 220 33769.82 158.37 17078.11 88888.00 2017-08-08 09:01:14.000 220 33769.85 158.40 17078.13 88888.00 2017-08-08 09:01:15.000 220 33769.85 158.41 17078.12 37842.15 2017-08-08 09:01:16.000 220 33769.86 158.44 17078.08 88888.00 2017-08-08 09:01:17.000 220 33769.84 158.41 17078.08 88888.00 2017-08-08 09:01:18.000 220 33769.87 158.35 17078.08 88888.00 2017-08-08 09:01:19.000 220 33769.86 158.34 17078.06 88888.00 2017-08-08 09:01:20.000 220 33769.90 158.35 17078.01 37842.19 2017-08-08 09:01:21.000 220 33769.93 158.32 17078.02 88888.00 2017-08-08 09:01:22.000 220 33769.91 158.29 17078.05 88888.00 2017-08-08 09:01:23.000 220 33769.90 158.35 17078.02 88888.00 2017-08-08 09:01:24.000 220 33769.89 158.32 17078.06 88888.00 2017-08-08 09:01:25.000 220 33769.89 158.36 17078.09 37842.29 2017-08-08 09:01:26.000 220 33769.86 158.37 17078.10 88888.00 2017-08-08 09:01:27.000 220 33769.87 158.35 17078.12 88888.00 2017-08-08 09:01:28.000 220 33769.86 158.35 17078.13 88888.00 2017-08-08 09:01:29.000 220 33769.79 158.35 17078.07 88888.00 2017-08-08 09:01:30.000 220 33769.81 158.35 17078.08 37842.31 2017-08-08 09:01:31.000 220 33769.80 158.38 17078.04 88888.00 2017-08-08 09:01:32.000 220 33769.82 158.38 17078.04 88888.00 2017-08-08 09:01:33.000 220 33769.82 158.36 17078.08 88888.00 2017-08-08 09:01:34.000 220 33769.76 158.37 17078.11 88888.00 2017-08-08 09:01:35.000 220 33769.75 158.38 17078.07 37842.22 2017-08-08 09:01:36.000 220 33769.77 158.39 17078.05 88888.00 2017-08-08 09:01:37.000 220 33769.78 158.43 17078.05 88888.00 2017-08-08 09:01:38.000 220 33769.76 158.45 17078.06 88888.00 2017-08-08 09:01:39.000 220 33769.74 158.43 17078.10 88888.00 2017-08-08 09:01:40.000 220 33769.78 158.44 17078.09 37842.15 2017-08-08 09:01:41.000 220 33769.78 158.45 17078.10 88888.00 2017-08-08 09:01:42.000 220 33769.73 158.46 17078.14 88888.00 2017-08-08 09:01:43.000 220 33769.72 158.44 17078.11 88888.00 2017-08-08 09:01:44.000 220 33769.71 158.42 17078.11 88888.00 2017-08-08 09:01:45.000 220 33769.70 158.42 17078.08 37841.99 2017-08-08 09:01:46.000 220 33769.71 158.36 17078.05 88888.00 2017-08-08 09:01:47.000 220 33769.72 158.34 17078.05 88888.00 2017-08-08 09:01:48.000 220 33769.71 158.36 17078.05 88888.00 2017-08-08 09:01:49.000 220 33769.73 158.40 17078.09 88888.00 2017-08-08 09:01:50.000 220 33769.73 158.39 17078.06 37842.12 2017-08-08 09:01:51.000 220 33769.76 158.37 17078.05 88888.00 2017-08-08 09:01:52.000 220 33769.75 158.36 17078.04 88888.00 2017-08-08 09:01:53.000 220 33769.74 158.39 17078.05 88888.00 2017-08-08 09:01:54.000 220 33769.77 158.37 17078.04 88888.00 2017-08-08 09:01:55.000 220 33769.79 158.32 17078.05 37842.11 2017-08-08 09:01:56.000 220 33769.79 158.30 17078.06 88888.00 2017-08-08 09:01:57.000 220 33769.81 158.27 17078.04 88888.00 2017-08-08 09:01:58.000 220 33769.80 158.25 17078.06 88888.00 2017-08-08 09:01:59.000 220 33769.81 158.17 17078.06 88888.00 2017-08-08 09:02:00.000 220 33769.83 158.18 17078.02 37842.17 2017-08-08 09:02:01.000 220 33769.85 158.22 17077.98 88888.00 2017-08-08 09:02:02.000 220 33769.84 158.21 17077.96 88888.00 2017-08-08 09:02:03.000 220 33769.84 158.18 17077.94 88888.00 2017-08-08 09:02:04.000 220 33769.89 158.14 17077.92 88888.00 2017-08-08 09:02:05.000 220 33769.88 158.13 17077.93 37842.17 2017-08-08 09:02:06.000 220 33769.88 158.13 17077.97 88888.00 2017-08-08 09:02:07.000 220 33769.89 158.09 17077.95 88888.00 2017-08-08 09:02:08.000 220 33769.89 158.05 17077.96 88888.00 2017-08-08 09:02:09.000 220 33769.93 158.02 17077.93 88888.00 2017-08-08 09:02:10.000 220 33769.96 158.02 17077.95 37842.21 2017-08-08 09:02:11.000 220 33769.96 157.99 17077.94 88888.00 2017-08-08 09:02:12.000 220 33769.96 157.99 17077.95 88888.00 2017-08-08 09:02:13.000 220 33770.01 158.02 17077.97 88888.00 2017-08-08 09:02:14.000 220 33770.04 158.01 17077.97 88888.00 2017-08-08 09:02:15.000 220 33770.06 158.00 17077.96 37842.25 2017-08-08 09:02:16.000 220 33770.09 158.00 17077.94 88888.00 2017-08-08 09:02:17.000 220 33770.08 158.00 17077.92 88888.00 2017-08-08 09:02:18.000 220 33770.12 158.02 17077.90 88888.00 2017-08-08 09:02:19.000 220 33770.14 158.03 17077.88 88888.00 2017-08-08 09:02:20.000 220 33770.14 157.99 17077.93 37842.42 2017-08-08 09:02:21.000 220 33770.16 157.98 17077.94 88888.00 2017-08-08 09:02:22.000 220 33770.22 157.99 17077.96 88888.00 2017-08-08 09:02:23.000 220 33770.20 157.94 17077.98 88888.00 2017-08-08 09:02:24.000 220 33770.21 157.94 17077.97 88888.00 2017-08-08 09:02:25.000 220 33770.25 157.98 17077.97 37842.56 2017-08-08 09:02:26.000 220 33770.29 157.97 17077.97 88888.00 2017-08-08 09:02:27.000 220 33770.30 158.00 17077.95 88888.00 2017-08-08 09:02:28.000 220 33770.34 157.97 17077.95 88888.00 2017-08-08 09:02:29.000 220 33770.31 157.96 17077.90 88888.00 2017-08-08 09:02:30.000 220 33770.29 157.98 17077.91 37842.56 2017-08-08 09:02:31.000 220 33770.28 157.97 17077.90 88888.00 2017-08-08 09:02:32.000 220 33770.25 158.01 17077.90 88888.00 2017-08-08 09:02:33.000 220 33770.27 157.99 17077.89 88888.00 2017-08-08 09:02:34.000 220 33770.28 157.97 17077.89 88888.00 2017-08-08 09:02:35.000 220 33770.25 158.02 17077.89 37842.56 2017-08-08 09:02:36.000 220 33770.24 158.02 17077.91 88888.00 2017-08-08 09:02:37.000 220 33770.20 158.02 17077.91 88888.00 2017-08-08 09:02:38.000 220 33770.21 158.03 17077.88 88888.00 2017-08-08 09:02:39.000 220 33770.18 158.06 17077.85 88888.00 2017-08-08 09:02:40.000 220 33770.20 158.03 17077.84 37842.54 2017-08-08 09:02:41.000 220 33770.21 158.02 17077.86 88888.00 2017-08-08 09:02:42.000 220 33770.20 158.04 17077.91 88888.00 2017-08-08 09:02:43.000 220 33770.20 157.98 17077.90 88888.00 2017-08-08 09:02:44.000 220 33770.17 157.99 17077.86 88888.00 2017-08-08 09:02:45.000 220 33770.16 158.02 17077.90 37842.47 2017-08-08 09:02:46.000 220 33770.13 158.05 17077.91 88888.00 2017-08-08 09:02:47.000 220 33770.13 158.00 17077.92 88888.00 2017-08-08 09:02:48.000 220 33770.13 157.96 17077.92 88888.00 2017-08-08 09:02:49.000 220 33770.13 157.97 17077.93 88888.00 2017-08-08 09:02:50.000 220 33770.13 157.92 17077.91 37842.50 2017-08-08 09:02:51.000 220 33770.09 157.96 17077.90 88888.00 2017-08-08 09:02:52.000 220 33770.10 157.99 17077.93 88888.00 2017-08-08 09:02:53.000 220 33770.06 157.96 17077.91 88888.00 2017-08-08 09:02:54.000 220 33770.07 157.92 17077.88 88888.00 2017-08-08 09:02:55.000 220 33770.08 157.97 17077.91 37842.33 2017-08-08 09:02:56.000 220 33770.03 157.98 17077.96 88888.00 2017-08-08 09:02:57.000 220 33769.99 157.94 17077.89 88888.00 2017-08-08 09:02:58.000 220 33769.99 157.88 17077.90 88888.00 2017-08-08 09:02:59.000 220 33769.98 157.90 17077.89 88888.00 2017-08-08 09:03:00.000 220 33769.96 157.89 17077.88 37842.36 2017-08-08 09:03:01.000 220 33769.94 157.84 17077.90 88888.00 2017-08-08 09:03:02.000 220 33769.96 157.81 17077.92 88888.00 2017-08-08 09:03:03.000 220 33769.96 157.82 17077.93 88888.00 2017-08-08 09:03:04.000 220 33769.94 157.78 17077.96 88888.00 2017-08-08 09:03:05.000 220 33769.95 157.77 17077.96 37842.32 2017-08-08 09:03:06.000 220 33769.95 157.77 17077.88 88888.00 2017-08-08 09:03:07.000 220 33769.89 157.73 17077.86 88888.00 2017-08-08 09:03:08.000 220 33769.88 157.73 17077.87 88888.00 2017-08-08 09:03:09.000 220 33769.86 157.71 17077.88 88888.00 2017-08-08 09:03:10.000 220 33769.80 157.70 17077.93 37842.21 2017-08-08 09:03:11.000 220 33769.78 157.71 17077.97 88888.00 2017-08-08 09:03:12.000 220 33769.79 157.70 17077.95 88888.00 2017-08-08 09:03:13.000 220 33769.77 157.71 17077.96 88888.00 2017-08-08 09:03:14.000 220 33769.72 157.68 17077.94 88888.00 2017-08-08 09:03:15.000 220 33769.69 157.67 17077.94 37842.14 2017-08-08 09:03:16.000 220 33769.70 157.63 17077.88 88888.00 2017-08-08 09:03:17.000 220 33769.71 157.66 17077.86 88888.00 2017-08-08 09:03:18.000 220 33769.70 157.67 17077.89 88888.00 2017-08-08 09:03:19.000 220 33769.66 157.66 17077.86 88888.00 2017-08-08 09:03:20.000 220 33769.69 157.63 17077.89 37842.12 2017-08-08 09:03:21.000 220 33769.69 157.64 17077.94 88888.00 2017-08-08 09:03:22.000 220 33769.65 157.63 17077.93 88888.00 2017-08-08 09:03:23.000 220 33769.61 157.57 17077.92 88888.00 2017-08-08 09:03:24.000 220 33769.67 157.55 17077.89 88888.00 2017-08-08 09:03:25.000 220 33769.68 157.56 17077.93 37842.01 2017-08-08 09:03:26.000 220 33769.71 157.58 17077.94 88888.00 2017-08-08 09:03:27.000 220 33769.67 157.59 17077.90 88888.00 2017-08-08 09:03:28.000 220 33769.66 157.56 17077.92 88888.00 2017-08-08 09:03:29.000 220 33769.71 157.55 17077.91 88888.00 2017-08-08 09:03:30.000 220 33769.75 157.57 17077.87 37841.99 2017-08-08 09:03:31.000 220 33769.73 157.52 17077.84 88888.00 2017-08-08 09:03:32.000 220 33769.72 157.50 17077.83 88888.00 2017-08-08 09:03:33.000 220 33769.75 157.50 17077.81 88888.00 2017-08-08 09:03:34.000 220 33769.79 157.49 17077.83 88888.00 2017-08-08 09:03:35.000 220 33769.81 157.47 17077.83 37842.10 2017-08-08 09:03:36.000 220 33769.79 157.53 17077.86 88888.00 2017-08-08 09:03:37.000 220 33769.86 157.53 17077.88 88888.00 2017-08-08 09:03:38.000 220 33769.90 157.49 17077.91 88888.00 2017-08-08 09:03:39.000 220 33769.91 157.47 17077.86 88888.00 2017-08-08 09:03:40.000 220 33769.95 157.50 17077.88 37842.22 2017-08-08 09:03:41.000 220 33769.98 157.51 17077.91 88888.00 2017-08-08 09:03:42.000 220 33769.98 157.49 17077.89 88888.00 2017-08-08 09:03:43.000 220 33769.97 157.50 17077.82 88888.00 2017-08-08 09:03:44.000 220 33770.06 157.54 17077.82 88888.00 2017-08-08 09:03:45.000 220 33770.06 157.57 17077.81 37842.32 2017-08-08 09:03:46.000 220 33770.05 157.53 17077.80 88888.00 2017-08-08 09:03:47.000 220 33770.03 157.49 17077.82 88888.00 2017-08-08 09:03:48.000 220 33770.03 157.51 17077.83 88888.00 2017-08-08 09:03:49.000 220 33770.07 157.51 17077.81 88888.00 2017-08-08 09:03:50.000 220 33770.10 157.54 17077.79 37842.35 2017-08-08 09:03:51.000 220 33770.12 157.56 17077.79 88888.00 2017-08-08 09:03:52.000 220 33770.13 157.55 17077.80 88888.00 2017-08-08 09:03:53.000 220 33770.13 157.48 17077.82 88888.00 2017-08-08 09:03:54.000 220 33770.15 157.49 17077.86 88888.00 2017-08-08 09:03:55.000 220 33770.19 157.48 17077.86 37842.46 2017-08-08 09:03:56.000 220 33770.18 157.47 17077.84 88888.00 2017-08-08 09:03:57.000 220 33770.16 157.53 17077.79 88888.00 2017-08-08 09:03:58.000 220 33770.19 157.54 17077.82 88888.00 2017-08-08 09:03:59.000 220 33770.20 157.52 17077.82 88888.00 2017-08-08 09:04:00.000 220 33770.20 157.52 17077.80 37842.47 2017-08-08 09:04:01.000 220 33770.21 157.51 17077.79 88888.00 2017-08-08 09:04:02.000 220 33770.20 157.53 17077.78 88888.00 2017-08-08 09:04:03.000 220 33770.25 157.50 17077.78 88888.00 2017-08-08 09:04:04.000 220 33770.27 157.54 17077.84 88888.00 2017-08-08 09:04:05.000 220 33770.27 157.55 17077.84 37842.60 2017-08-08 09:04:06.000 220 33770.25 157.56 17077.82 88888.00 2017-08-08 09:04:07.000 220 33770.23 157.57 17077.84 88888.00 2017-08-08 09:04:08.000 220 33770.25 157.59 17077.80 88888.00 2017-08-08 09:04:09.000 220 33770.22 157.57 17077.77 88888.00 2017-08-08 09:04:10.000 220 33770.25 157.58 17077.79 37842.61 2017-08-08 09:04:11.000 220 33770.23 157.60 17077.79 88888.00 2017-08-08 09:04:12.000 220 33770.17 157.58 17077.81 88888.00 2017-08-08 09:04:13.000 220 33770.12 157.54 17077.85 88888.00 2017-08-08 09:04:14.000 220 33770.14 157.53 17077.83 88888.00 2017-08-08 09:04:15.000 220 33770.15 157.51 17077.82 37842.43 2017-08-08 09:04:16.000 220 33770.17 157.52 17077.85 88888.00 2017-08-08 09:04:17.000 220 33770.14 157.57 17077.83 88888.00 2017-08-08 09:04:18.000 220 33770.08 157.55 17077.85 88888.00 2017-08-08 09:04:19.000 220 33770.09 157.55 17077.87 88888.00 2017-08-08 09:04:20.000 220 33770.07 157.51 17077.90 37842.40 2017-08-08 09:04:21.000 220 33770.10 157.50 17077.91 88888.00 2017-08-08 09:04:22.000 220 33770.05 157.55 17077.87 88888.00 2017-08-08 09:04:23.000 220 33770.02 157.50 17077.91 88888.00 2017-08-08 09:04:24.000 220 33770.02 157.53 17077.94 88888.00 2017-08-08 09:04:25.000 220 33770.03 157.54 17077.90 37842.42 2017-08-08 09:04:26.000 220 33770.02 157.56 17077.92 88888.00 2017-08-08 09:04:27.000 220 33769.97 157.53 17077.91 88888.00 2017-08-08 09:04:28.000 220 33769.95 157.51 17077.90 88888.00 2017-08-08 09:04:29.000 220 33769.93 157.50 17077.86 88888.00 2017-08-08 09:04:30.000 220 33769.92 157.53 17077.89 37842.29 2017-08-08 09:04:31.000 220 33769.93 157.52 17077.87 88888.00 2017-08-08 09:04:32.000 220 33769.87 157.54 17077.92 88888.00 2017-08-08 09:04:33.000 220 33769.85 157.55 17077.93 88888.00 2017-08-08 09:04:34.000 220 33769.87 157.51 17077.91 88888.00 2017-08-08 09:04:35.000 220 33769.89 157.53 17077.86 37842.32 2017-08-08 09:04:36.000 220 33769.89 157.52 17077.86 88888.00 2017-08-08 09:04:37.000 220 33769.89 157.49 17077.86 88888.00 2017-08-08 09:04:38.000 220 33769.92 157.48 17077.88 88888.00 2017-08-08 09:04:39.000 220 33769.91 157.47 17077.86 88888.00 2017-08-08 09:04:40.000 220 33769.93 157.47 17077.86 37842.12 2017-08-08 09:04:41.000 220 33769.93 157.47 17077.83 88888.00 2017-08-08 09:04:42.000 220 33769.96 157.47 17077.87 88888.00 2017-08-08 09:04:43.000 220 33769.93 157.50 17077.85 88888.00 2017-08-08 09:04:44.000 220 33769.95 157.48 17077.86 88888.00 2017-08-08 09:04:45.000 220 33769.94 157.51 17077.86 37842.35 2017-08-08 09:04:46.000 220 33769.93 157.51 17077.81 88888.00 2017-08-08 09:04:47.000 220 33769.91 157.45 17077.78 88888.00 2017-08-08 09:04:48.000 220 33769.93 157.48 17077.81 88888.00 2017-08-08 09:04:49.000 220 33769.91 157.46 17077.80 88888.00 2017-08-08 09:04:50.000 220 33769.89 157.42 17077.80 37842.28 2017-08-08 09:04:51.000 220 33769.93 157.43 17077.81 88888.00 2017-08-08 09:04:52.000 220 33769.94 157.41 17077.81 88888.00 2017-08-08 09:04:53.000 220 33769.94 157.42 17077.78 88888.00 2017-08-08 09:04:54.000 220 33769.93 157.38 17077.78 88888.00 2017-08-08 09:04:55.000 220 33769.95 157.36 17077.78 37842.32 2017-08-08 09:04:56.000 220 33769.93 157.39 17077.83 88888.00 2017-08-08 09:04:57.000 220 33769.94 157.39 17077.78 88888.00 2017-08-08 09:04:58.000 220 33769.90 157.34 17077.77 88888.00 2017-08-08 09:04:59.000 220 33769.88 157.35 17077.78 88888.00 2017-08-08 09:05:00.000 220 33769.89 157.30 17077.79 37842.25 2017-08-08 09:05:01.000 220 33769.89 157.34 17077.82 88888.00 2017-08-08 09:05:02.000 220 33769.87 157.35 17077.83 88888.00 2017-08-08 09:05:03.000 220 33769.88 157.31 17077.82 88888.00 2017-08-08 09:05:04.000 220 33769.87 157.32 17077.87 88888.00 2017-08-08 09:05:05.000 220 33769.88 157.26 17077.90 37842.24 2017-08-08 09:05:06.000 220 33769.88 157.24 17077.87 88888.00 2017-08-08 09:05:07.000 220 33769.86 157.23 17077.85 88888.00 2017-08-08 09:05:08.000 220 33769.86 157.21 17077.81 88888.00 2017-08-08 09:05:09.000 220 33769.83 157.22 17077.78 88888.00 2017-08-08 09:05:10.000 220 33769.82 157.22 17077.81 37842.18 2017-08-08 09:05:11.000 220 33769.83 157.26 17077.81 88888.00 2017-08-08 09:05:12.000 220 33769.84 157.30 17077.79 88888.00 2017-08-08 09:05:13.000 220 33769.82 157.26 17077.79 88888.00 2017-08-08 09:05:14.000 220 33769.81 157.25 17077.78 88888.00 2017-08-08 09:05:15.000 220 33769.83 157.26 17077.81 37842.06 2017-08-08 09:05:16.000 220 33769.85 157.25 17077.86 88888.00 2017-08-08 09:05:17.000 220 33769.86 157.27 17077.82 88888.00 2017-08-08 09:05:18.000 220 33769.83 157.31 17077.81 88888.00 2017-08-08 09:05:19.000 220 33769.85 157.32 17077.80 88888.00 2017-08-08 09:05:20.000 220 33769.85 157.32 17077.78 37842.12 2017-08-08 09:05:21.000 220 33769.87 157.34 17077.78 88888.00 2017-08-08 09:05:22.000 220 33769.84 157.33 17077.79 88888.00 2017-08-08 09:05:23.000 220 33769.88 157.34 17077.83 88888.00 2017-08-08 09:05:24.000 220 33769.90 157.32 17077.84 88888.00 2017-08-08 09:05:25.000 220 33769.92 157.32 17077.82 37842.12 2017-08-08 09:05:26.000 220 33769.92 157.34 17077.83 88888.00 2017-08-08 09:05:27.000 220 33769.91 157.33 17077.83 88888.00 2017-08-08 09:05:28.000 220 33769.91 157.34 17077.80 88888.00 2017-08-08 09:05:29.000 220 33769.90 157.29 17077.77 88888.00 2017-08-08 09:05:30.000 220 33769.93 157.28 17077.76 37842.19 2017-08-08 09:05:31.000 220 33769.93 157.25 17077.71 88888.00 2017-08-08 09:05:32.000 220 33769.89 157.24 17077.71 88888.00 2017-08-08 09:05:33.000 220 33769.92 157.25 17077.69 88888.00 2017-08-08 09:05:34.000 220 33769.96 157.26 17077.72 88888.00 2017-08-08 09:05:35.000 220 33769.96 157.22 17077.76 37842.17 2017-08-08 09:05:36.000 220 33770.00 157.23 17077.76 88888.00 2017-08-08 09:05:37.000 220 33769.99 157.24 17077.77 88888.00 2017-08-08 09:05:38.000 220 33770.00 157.28 17077.80 88888.00 2017-08-08 09:05:39.000 220 33770.00 157.28 17077.80 88888.00 2017-08-08 09:05:40.000 220 33769.98 157.28 17077.77 37842.17 2017-08-08 09:05:41.000 220 33769.99 157.25 17077.76 88888.00 2017-08-08 09:05:42.000 220 33770.03 157.23 17077.76 88888.00 2017-08-08 09:05:43.000 220 33770.03 157.24 17077.75 88888.00 2017-08-08 09:05:44.000 220 33770.06 157.24 17077.73 88888.00 2017-08-08 09:05:45.000 220 33770.06 157.23 17077.71 37842.31 2017-08-08 09:05:46.000 220 33770.04 157.23 17077.71 88888.00 2017-08-08 09:05:47.000 220 33770.08 157.24 17077.78 88888.00 2017-08-08 09:05:48.000 220 33770.08 157.25 17077.79 88888.00 2017-08-08 09:05:49.000 220 33770.05 157.20 17077.78 88888.00 2017-08-08 09:05:50.000 220 33770.06 157.23 17077.76 37842.18 2017-08-08 09:05:51.000 220 33770.05 157.24 17077.76 88888.00 2017-08-08 09:05:52.000 220 33770.01 157.22 17077.80 88888.00 2017-08-08 09:05:53.000 220 33770.00 157.22 17077.79 88888.00 2017-08-08 09:05:54.000 220 33769.98 157.22 17077.76 88888.00 2017-08-08 09:05:55.000 220 33770.04 157.20 17077.74 37842.31 2017-08-08 09:05:56.000 220 33770.02 157.22 17077.75 88888.00 2017-08-08 09:05:57.000 220 33770.00 157.24 17077.73 88888.00 2017-08-08 09:05:58.000 220 33770.02 157.25 17077.73 88888.00 2017-08-08 09:05:59.000 220 33769.98 157.20 17077.72 88888.00 2017-08-08 09:06:00.000 220 33769.93 157.23 17077.72 37842.25 2017-08-08 09:06:01.000 220 33769.91 157.21 17077.71 88888.00 2017-08-08 09:06:02.000 220 33769.91 157.23 17077.69 88888.00 2017-08-08 09:06:03.000 220 33769.90 157.20 17077.70 88888.00 2017-08-08 09:06:04.000 220 33769.88 157.22 17077.72 88888.00 2017-08-08 09:06:05.000 220 33769.84 157.21 17077.75 37842.21 2017-08-08 09:06:06.000 220 33769.83 157.22 17077.75 88888.00 2017-08-08 09:06:07.000 220 33769.84 157.24 17077.72 88888.00 2017-08-08 09:06:08.000 220 33769.85 157.19 17077.75 88888.00 2017-08-08 09:06:09.000 220 33769.82 157.15 17077.74 88888.00 2017-08-08 09:06:10.000 220 33769.79 157.14 17077.74 37842.06 2017-08-08 09:06:11.000 220 33769.75 157.14 17077.71 88888.00 2017-08-08 09:06:12.000 220 33769.75 157.12 17077.73 88888.00 2017-08-08 09:06:13.000 220 33769.76 157.09 17077.71 88888.00 2017-08-08 09:06:14.000 220 33769.74 157.09 17077.72 88888.00 2017-08-08 09:06:15.000 220 33769.71 157.09 17077.71 37842.06 2017-08-08 09:06:16.000 220 33769.70 157.08 17077.76 88888.00 2017-08-08 09:06:17.000 220 33769.69 157.06 17077.73 88888.00 2017-08-08 09:06:18.000 220 33769.69 157.04 17077.72 88888.00 2017-08-08 09:06:19.000 220 33769.74 156.99 17077.70 88888.00 2017-08-08 09:06:20.000 220 33769.79 156.98 17077.70 37842.10 2017-08-08 09:06:21.000 220 33769.79 156.98 17077.72 88888.00 2017-08-08 09:06:22.000 220 33769.81 156.97 17077.68 88888.00 2017-08-08 09:06:23.000 220 33769.84 156.98 17077.67 88888.00 2017-08-08 09:06:24.000 220 33769.87 157.00 17077.70 88888.00 2017-08-08 09:06:25.000 220 33769.85 156.99 17077.71 37842.07 2017-08-08 09:06:26.000 220 33769.89 156.97 17077.72 88888.00 2017-08-08 09:06:27.000 220 33769.95 156.97 17077.71 88888.00 2017-08-08 09:06:28.000 220 33769.97 156.98 17077.72 88888.00 2017-08-08 09:06:29.000 220 33769.96 156.97 17077.72 88888.00 2017-08-08 09:06:30.000 220 33770.03 156.99 17077.73 37842.22 2017-08-08 09:06:31.000 220 33770.03 156.94 17077.67 88888.00 2017-08-08 09:06:32.000 220 33770.06 156.97 17077.66 88888.00 2017-08-08 09:06:33.000 220 33770.06 156.99 17077.68 88888.00 2017-08-08 09:06:34.000 220 33770.06 156.98 17077.71 88888.00 2017-08-08 09:06:35.000 220 33770.08 157.00 17077.69 37842.17 2017-08-08 09:06:36.000 220 33770.06 157.04 17077.66 88888.00 2017-08-08 09:06:37.000 220 33770.06 157.05 17077.70 88888.00 2017-08-08 09:06:38.000 220 33770.09 157.07 17077.67 88888.00 2017-08-08 09:06:39.000 220 33770.12 157.10 17077.65 88888.00 2017-08-08 09:06:40.000 220 33770.14 157.10 17077.69 37842.32 2017-08-08 09:06:41.000 220 33770.10 157.10 17077.69 88888.00 2017-08-08 09:06:42.000 220 33770.14 157.13 17077.65 88888.00 2017-08-08 09:06:43.000 220 33770.15 157.16 17077.62 88888.00 2017-08-08 09:06:44.000 220 33770.14 157.12 17077.65 88888.00 2017-08-08 09:06:45.000 220 33770.12 157.12 17077.64 37842.39 2017-08-08 09:06:46.000 220 33770.15 157.13 17077.66 88888.00 2017-08-08 09:06:47.000 220 33770.16 157.12 17077.63 88888.00 2017-08-08 09:06:48.000 220 33770.18 157.12 17077.67 88888.00 2017-08-08 09:06:49.000 220 33770.17 157.10 17077.68 88888.00 2017-08-08 09:06:50.000 220 33770.15 157.09 17077.68 37842.29 2017-08-08 09:06:51.000 220 33770.15 157.08 17077.66 88888.00 2017-08-08 09:06:52.000 220 33770.11 157.11 17077.61 88888.00 2017-08-08 09:06:53.000 220 33770.10 157.14 17077.62 88888.00 2017-08-08 09:06:54.000 220 33770.09 157.11 17077.63 88888.00 2017-08-08 09:06:55.000 220 33770.08 157.08 17077.61 37842.22 2017-08-08 09:06:56.000 220 33770.10 157.11 17077.63 88888.00 2017-08-08 09:06:57.000 220 33770.13 157.12 17077.68 88888.00 2017-08-08 09:06:58.000 220 33770.13 157.12 17077.69 88888.00 2017-08-08 09:06:59.000 220 33770.08 157.07 17077.67 88888.00 2017-08-08 09:07:00.000 220 33770.13 157.03 17077.66 37842.24 2017-08-08 09:07:01.000 220 33770.15 157.00 17077.65 88888.00 2017-08-08 09:07:02.000 220 33770.12 157.01 17077.67 88888.00 2017-08-08 09:07:03.000 220 33770.16 156.99 17077.67 88888.00 2017-08-08 09:07:04.000 220 33770.19 156.97 17077.66 88888.00 2017-08-08 09:07:05.000 220 33770.19 156.97 17077.67 37842.26 2017-08-08 09:07:06.000 220 33770.17 156.95 17077.70 88888.00 2017-08-08 09:07:07.000 220 33770.16 156.95 17077.64 88888.00 2017-08-08 09:07:08.000 220 33770.16 156.92 17077.63 88888.00 2017-08-08 09:07:09.000 220 33770.19 156.92 17077.64 88888.00 2017-08-08 09:07:10.000 220 33770.20 156.91 17077.64 37842.21 2017-08-08 09:07:11.000 220 33770.19 156.89 17077.64 88888.00 2017-08-08 09:07:12.000 220 33770.24 156.87 17077.60 88888.00 2017-08-08 09:07:13.000 220 33770.23 156.86 17077.58 88888.00 2017-08-08 09:07:14.000 220 33770.21 156.80 17077.56 88888.00 2017-08-08 09:07:15.000 220 33770.25 156.77 17077.54 37842.39 2017-08-08 09:07:16.000 220 33770.25 156.75 17077.57 88888.00 2017-08-08 09:07:17.000 220 33770.30 156.78 17077.59 88888.00 2017-08-08 09:07:18.000 220 33770.30 156.80 17077.64 88888.00 2017-08-08 09:07:19.000 220 33770.29 156.75 17077.61 88888.00 2017-08-08 09:07:20.000 220 33770.33 156.73 17077.61 37842.47 2017-08-08 09:07:21.000 220 33770.37 156.77 17077.63 88888.00 2017-08-08 09:07:22.000 220 33770.34 156.76 17077.64 88888.00 2017-08-08 09:07:23.000 220 33770.37 156.76 17077.59 88888.00 2017-08-08 09:07:24.000 220 33770.42 156.71 17077.57 88888.00 2017-08-08 09:07:25.000 220 33770.42 156.69 17077.55 37842.60 2017-08-08 09:07:26.000 220 33770.43 156.70 17077.52 88888.00 2017-08-08 09:07:27.000 220 33770.43 156.71 17077.51 88888.00 2017-08-08 09:07:28.000 220 33770.39 156.72 17077.54 88888.00 2017-08-08 09:07:29.000 220 33770.38 156.66 17077.58 88888.00 2017-08-08 09:07:30.000 220 33770.39 156.67 17077.57 37842.60 2017-08-08 09:07:31.000 220 33770.39 156.68 17077.57 88888.00 2017-08-08 09:07:32.000 220 33770.38 156.71 17077.57 88888.00 2017-08-08 09:07:33.000 220 33770.35 156.70 17077.58 88888.00 2017-08-08 09:07:34.000 220 33770.31 156.68 17077.57 88888.00 2017-08-08 09:07:35.000 220 33770.31 156.63 17077.57 37842.54 2017-08-08 09:07:36.000 220 33770.30 156.65 17077.61 88888.00 2017-08-08 09:07:37.000 220 33770.28 156.69 17077.58 88888.00 2017-08-08 09:07:38.000 220 33770.27 156.69 17077.58 88888.00 2017-08-08 09:07:39.000 220 33770.24 156.69 17077.56 88888.00 2017-08-08 09:07:40.000 220 33770.23 156.69 17077.58 37842.39 2017-08-08 09:07:41.000 220 33770.24 156.69 17077.61 88888.00 2017-08-08 09:07:42.000 220 33770.26 156.69 17077.61 88888.00 2017-08-08 09:07:43.000 220 33770.28 156.69 17077.61 88888.00 2017-08-08 09:07:44.000 220 33770.29 156.71 17077.57 88888.00 2017-08-08 09:07:45.000 220 33770.31 156.71 17077.57 37842.32 2017-08-08 09:07:46.000 220 33770.29 156.69 17077.57 88888.00 2017-08-08 09:07:47.000 220 33770.29 156.65 17077.54 88888.00 2017-08-08 09:07:48.000 220 33770.30 156.65 17077.55 88888.00 2017-08-08 09:07:49.000 220 33770.32 156.64 17077.60 88888.00 2017-08-08 09:07:50.000 220 33770.34 156.68 17077.57 37842.43 2017-08-08 09:07:51.000 220 33770.35 156.70 17077.53 88888.00 2017-08-08 09:07:52.000 220 33770.39 156.67 17077.49 88888.00 2017-08-08 09:07:53.000 220 33770.39 156.70 17077.51 88888.00 2017-08-08 09:07:54.000 220 33770.46 156.70 17077.53 88888.00 2017-08-08 09:07:55.000 220 33770.45 156.72 17077.58 37842.57 2017-08-08 09:07:56.000 220 33770.51 156.68 17077.58 88888.00 2017-08-08 09:07:57.000 220 33770.51 156.66 17077.55 88888.00 2017-08-08 09:07:58.000 220 33770.51 156.65 17077.52 88888.00 2017-08-08 09:07:59.000 220 33770.54 156.60 17077.52 88888.00 2017-08-08 09:08:00.000 220 33770.56 156.66 17077.56 37842.61 2017-08-08 09:08:01.000 220 33770.58 156.67 17077.57 88888.00 2017-08-08 09:08:02.000 220 33770.58 156.66 17077.57 88888.00 2017-08-08 09:08:03.000 220 33770.55 156.63 17077.56 88888.00 2017-08-08 09:08:04.000 220 33770.55 156.61 17077.53 88888.00 2017-08-08 09:08:05.000 220 33770.56 156.63 17077.56 37842.67 2017-08-08 09:08:06.000 220 33770.55 156.61 17077.55 88888.00 2017-08-08 09:08:07.000 220 33770.55 156.61 17077.56 88888.00 2017-08-08 09:08:08.000 220 33770.53 156.59 17077.55 88888.00 2017-08-08 09:08:09.000 220 33770.51 156.58 17077.52 88888.00 2017-08-08 09:08:10.000 220 33770.50 156.58 17077.54 37842.64 2017-08-08 09:08:11.000 220 33770.50 156.60 17077.54 88888.00 2017-08-08 09:08:12.000 220 33770.50 156.60 17077.52 88888.00 2017-08-08 09:08:13.000 220 33770.49 156.61 17077.51 88888.00 2017-08-08 09:08:14.000 220 33770.46 156.60 17077.53 88888.00 2017-08-08 09:08:15.000 220 33770.47 156.59 17077.54 37842.65 2017-08-08 09:08:16.000 220 33770.43 156.55 17077.51 88888.00 2017-08-08 09:08:17.000 220 33770.38 156.56 17077.51 88888.00 2017-08-08 09:08:18.000 220 33770.39 156.53 17077.51 88888.00 2017-08-08 09:08:19.000 220 33770.38 156.49 17077.51 88888.00 2017-08-08 09:08:20.000 220 33770.38 156.52 17077.54 37842.39 2017-08-08 09:08:21.000 220 33770.36 156.53 17077.57 88888.00 2017-08-08 09:08:22.000 220 33770.35 156.51 17077.56 88888.00 2017-08-08 09:08:23.000 220 33770.34 156.49 17077.55 88888.00 2017-08-08 09:08:24.000 220 33770.33 156.51 17077.56 88888.00 2017-08-08 09:08:25.000 220 33770.34 156.47 17077.56 37842.50 2017-08-08 09:08:26.000 220 33770.34 156.45 17077.52 88888.00 2017-08-08 09:08:27.000 220 33770.34 156.42 17077.49 88888.00 2017-08-08 09:08:28.000 220 33770.34 156.39 17077.50 88888.00 2017-08-08 09:08:29.000 220 33770.31 156.37 17077.52 88888.00 2017-08-08 09:08:30.000 220 33770.26 156.37 17077.53 37842.40 2017-08-08 09:08:31.000 220 33770.23 156.41 17077.55 88888.00 2017-08-08 09:08:32.000 220 33770.26 156.44 17077.55 88888.00 2017-08-08 09:08:33.000 220 33770.25 156.48 17077.53 88888.00 2017-08-08 09:08:34.000 220 33770.29 156.47 17077.49 88888.00 2017-08-08 09:08:35.000 220 33770.28 156.44 17077.49 37842.46 2017-08-08 09:08:36.000 220 33770.31 156.42 17077.52 88888.00 2017-08-08 09:08:37.000 220 33770.32 156.41 17077.53 88888.00 2017-08-08 09:08:38.000 220 33770.31 156.40 17077.48 88888.00 2017-08-08 09:08:39.000 220 33770.28 156.41 17077.46 88888.00 2017-08-08 09:08:40.000 220 33770.34 156.39 17077.47 37842.42 2017-08-08 09:08:41.000 220 33770.35 156.39 17077.45 88888.00 2017-08-08 09:08:42.000 220 33770.32 156.42 17077.45 88888.00 2017-08-08 09:08:43.000 220 33770.31 156.45 17077.48 88888.00 2017-08-08 09:08:44.000 220 33770.32 156.43 17077.55 88888.00 2017-08-08 09:08:45.000 220 33770.32 156.40 17077.52 37842.39 2017-08-08 09:08:46.000 220 33770.33 156.42 17077.51 88888.00 2017-08-08 09:08:47.000 220 33770.31 156.41 17077.55 88888.00 2017-08-08 09:08:48.000 220 33770.28 156.36 17077.56 88888.00 2017-08-08 09:08:49.000 220 33770.31 156.41 17077.57 88888.00 2017-08-08 09:08:50.000 220 33770.31 156.45 17077.57 37842.51 2017-08-08 09:08:51.000 220 33770.35 156.42 17077.55 88888.00 2017-08-08 09:08:52.000 220 33770.40 156.42 17077.51 88888.00 2017-08-08 09:08:53.000 220 33770.37 156.36 17077.51 88888.00 2017-08-08 09:08:54.000 220 33770.37 156.38 17077.52 88888.00 2017-08-08 09:08:55.000 220 33770.38 156.40 17077.54 37842.42 2017-08-08 09:08:56.000 220 33770.41 156.42 17077.59 88888.00 2017-08-08 09:08:57.000 220 33770.44 156.36 17077.58 88888.00 2017-08-08 09:08:58.000 220 33770.46 156.34 17077.59 88888.00 2017-08-08 09:08:59.000 220 33770.47 156.31 17077.60 88888.00 2017-08-08 09:09:00.000 220 33770.48 156.34 17077.60 37842.50 2017-08-08 09:09:01.000 220 33770.48 156.30 17077.56 88888.00 2017-08-08 09:09:02.000 220 33770.47 156.30 17077.51 88888.00 2017-08-08 09:09:03.000 220 33770.51 156.30 17077.47 88888.00 2017-08-08 09:09:04.000 220 33770.52 156.28 17077.51 88888.00 2017-08-08 09:09:05.000 220 33770.52 156.28 17077.56 37842.69 2017-08-08 09:09:06.000 220 33770.53 156.28 17077.58 88888.00 2017-08-08 09:09:07.000 220 33770.54 156.27 17077.57 88888.00 2017-08-08 09:09:08.000 220 33770.55 156.21 17077.53 88888.00 2017-08-08 09:09:09.000 220 33770.56 156.18 17077.54 88888.00 2017-08-08 09:09:10.000 220 33770.60 156.21 17077.52 37842.62 2017-08-08 09:09:11.000 220 33770.61 156.22 17077.57 88888.00 2017-08-08 09:09:12.000 220 33770.65 156.19 17077.57 88888.00 2017-08-08 09:09:13.000 220 33770.67 156.18 17077.56 88888.00 2017-08-08 09:09:14.000 220 33770.67 156.19 17077.56 88888.00 2017-08-08 09:09:15.000 220 33770.72 156.18 17077.52 37842.72 2017-08-08 09:09:16.000 220 33770.74 156.12 17077.48 88888.00 2017-08-08 09:09:17.000 220 33770.77 156.13 17077.46 88888.00 2017-08-08 09:09:18.000 220 33770.77 156.14 17077.42 88888.00 2017-08-08 09:09:19.000 220 33770.81 156.15 17077.41 88888.00 2017-08-08 09:09:20.000 220 33770.84 156.14 17077.41 37842.78 2017-08-08 09:09:21.000 220 33770.89 156.08 17077.42 88888.00 2017-08-08 09:09:22.000 220 33770.94 156.08 17077.42 88888.00 2017-08-08 09:09:23.000 220 33770.97 156.10 17077.41 88888.00 2017-08-08 09:09:24.000 220 33770.99 156.10 17077.37 88888.00 2017-08-08 09:09:25.000 220 33771.00 156.07 17077.35 37842.99 2017-08-08 09:09:26.000 220 33771.05 156.07 17077.39 88888.00 2017-08-08 09:09:27.000 220 33771.04 156.07 17077.44 88888.00 2017-08-08 09:09:28.000 220 33771.04 156.08 17077.47 88888.00 2017-08-08 09:09:29.000 220 33771.05 156.08 17077.44 88888.00 2017-08-08 09:09:30.000 220 33771.12 156.12 17077.43 37843.12 2017-08-08 09:09:31.000 220 33771.19 156.13 17077.41 88888.00 2017-08-08 09:09:32.000 220 33771.19 156.12 17077.40 88888.00 2017-08-08 09:09:33.000 220 33771.20 156.13 17077.42 88888.00 2017-08-08 09:09:34.000 220 33771.27 156.12 17077.37 88888.00 2017-08-08 09:09:35.000 220 33771.30 156.09 17077.37 37843.24 2017-08-08 09:09:36.000 220 33771.35 156.17 17077.40 88888.00 2017-08-08 09:09:37.000 220 33771.37 156.18 17077.43 88888.00 2017-08-08 09:09:38.000 220 33771.40 156.19 17077.41 88888.00 2017-08-08 09:09:39.000 220 33771.42 156.17 17077.38 88888.00 2017-08-08 09:09:40.000 220 33771.46 156.17 17077.42 37843.28 2017-08-08 09:09:41.000 220 33771.47 156.19 17077.40 88888.00 2017-08-08 09:09:42.000 220 33771.44 156.20 17077.38 88888.00 2017-08-08 09:09:43.000 220 33771.45 156.14 17077.35 88888.00 2017-08-08 09:09:44.000 220 33771.47 156.08 17077.37 88888.00 2017-08-08 09:09:45.000 220 33771.47 156.05 17077.35 37843.49 2017-08-08 09:09:46.000 220 33771.47 156.06 17077.36 88888.00 2017-08-08 09:09:47.000 220 33771.41 156.04 17077.32 88888.00 2017-08-08 09:09:48.000 220 33771.41 156.03 17077.30 88888.00 2017-08-08 09:09:49.000 220 33771.43 156.03 17077.31 88888.00 2017-08-08 09:09:50.000 220 33771.44 156.02 17077.30 37843.44 2017-08-08 09:09:51.000 220 33771.44 155.99 17077.34 88888.00 2017-08-08 09:09:52.000 220 33771.45 155.98 17077.34 88888.00 2017-08-08 09:09:53.000 220 33771.44 155.95 17077.34 88888.00 2017-08-08 09:09:54.000 220 33771.41 155.93 17077.35 88888.00 2017-08-08 09:09:55.000 220 33771.38 155.95 17077.39 37843.46 2017-08-08 09:09:56.000 220 33771.38 155.94 17077.37 88888.00 2017-08-08 09:09:57.000 220 33771.36 155.94 17077.35 88888.00 2017-08-08 09:09:58.000 220 33771.31 155.93 17077.37 88888.00 2017-08-08 09:09:59.000 220 33771.26 155.93 17077.34 88888.00 2017-08-08 09:10:00.000 220 33771.24 155.91 17077.36 37843.24 2017-08-08 09:10:01.000 220 33771.23 155.94 17077.36 88888.00 2017-08-08 09:10:02.000 220 33771.19 155.95 17077.38 88888.00 2017-08-08 09:10:03.000 220 33771.18 155.92 17077.36 88888.00 2017-08-08 09:10:04.000 220 33771.15 155.93 17077.35 88888.00 2017-08-08 09:10:05.000 220 33771.12 155.93 17077.37 37843.03 2017-08-08 09:10:06.000 220 33771.11 155.95 17077.39 88888.00 2017-08-08 09:10:07.000 220 33771.09 155.95 17077.35 88888.00 2017-08-08 09:10:08.000 220 33771.09 155.93 17077.35 88888.00 2017-08-08 09:10:09.000 220 33771.08 155.94 17077.33 88888.00 2017-08-08 09:10:10.000 220 33771.08 155.92 17077.32 37843.14 2017-08-08 09:10:11.000 220 33771.06 155.91 17077.36 88888.00 2017-08-08 09:10:12.000 220 33771.07 155.91 17077.34 88888.00 2017-08-08 09:10:13.000 220 33771.08 155.90 17077.31 88888.00 2017-08-08 09:10:14.000 220 33771.12 155.92 17077.34 88888.00 2017-08-08 09:10:15.000 220 33771.12 155.94 17077.35 37843.07 2017-08-08 09:10:16.000 220 33771.13 155.93 17077.33 88888.00 2017-08-08 09:10:17.000 220 33771.13 155.89 17077.30 88888.00 2017-08-08 09:10:18.000 220 33771.15 155.87 17077.31 88888.00 2017-08-08 09:10:19.000 220 33771.12 155.92 17077.33 88888.00 2017-08-08 09:10:20.000 220 33771.12 155.89 17077.33 37843.03 2017-08-08 09:10:21.000 220 33771.11 155.87 17077.34 88888.00 2017-08-08 09:10:22.000 220 33771.09 155.82 17077.36 88888.00 2017-08-08 09:10:23.000 220 33771.09 155.79 17077.33 88888.00 2017-08-08 09:10:24.000 220 33771.13 155.80 17077.31 88888.00 2017-08-08 09:10:25.000 220 33771.14 155.80 17077.32 37843.08 2017-08-08 09:10:26.000 220 33771.13 155.77 17077.28 88888.00 2017-08-08 09:10:27.000 220 33771.10 155.72 17077.29 88888.00 2017-08-08 09:10:28.000 220 33771.05 155.68 17077.27 88888.00 2017-08-08 09:10:29.000 220 33771.01 155.64 17077.27 88888.00 2017-08-08 09:10:30.000 220 33771.06 155.63 17077.28 37843.10 2017-08-08 09:10:31.000 220 33771.03 155.63 17077.31 88888.00 2017-08-08 09:10:32.000 220 33771.05 155.65 17077.31 88888.00 2017-08-08 09:10:33.000 220 33771.05 155.69 17077.35 88888.00 2017-08-08 09:10:34.000 220 33771.05 155.65 17077.30 88888.00 2017-08-08 09:10:35.000 220 33771.04 155.59 17077.30 37843.10 2017-08-08 09:10:36.000 220 33771.05 155.59 17077.35 88888.00 2017-08-08 09:10:37.000 220 33771.07 155.54 17077.34 88888.00 2017-08-08 09:10:38.000 220 33771.08 155.55 17077.35 88888.00 2017-08-08 09:10:39.000 220 33771.07 155.52 17077.31 88888.00 2017-08-08 09:10:40.000 220 33771.09 155.51 17077.30 37843.08 2017-08-08 09:10:41.000 220 33771.15 155.52 17077.31 88888.00 2017-08-08 09:10:42.000 220 33771.18 155.50 17077.32 88888.00 2017-08-08 09:10:43.000 220 33771.22 155.47 17077.32 88888.00 2017-08-08 09:10:44.000 220 33771.29 155.44 17077.32 88888.00 2017-08-08 09:10:45.000 220 33771.24 155.44 17077.28 37843.19 2017-08-08 09:10:46.000 220 33771.22 155.49 17077.31 88888.00 2017-08-08 09:10:47.000 220 33771.25 155.47 17077.30 88888.00 2017-08-08 09:10:48.000 220 33771.29 155.46 17077.38 88888.00 2017-08-08 09:10:49.000 220 33771.31 155.44 17077.33 88888.00 2017-08-08 09:10:50.000 220 33771.32 155.41 17077.31 37843.17 2017-08-08 09:10:51.000 220 33771.35 155.42 17077.31 88888.00 2017-08-08 09:10:52.000 220 33771.37 155.41 17077.30 88888.00 2017-08-08 09:10:53.000 220 33771.40 155.44 17077.28 88888.00 2017-08-08 09:10:54.000 220 33771.43 155.40 17077.33 88888.00 2017-08-08 09:10:55.000 220 33771.42 155.40 17077.39 37843.32 2017-08-08 09:10:56.000 220 33771.39 155.38 17077.39 88888.00 2017-08-08 09:10:57.000 220 33771.45 155.40 17077.36 88888.00 2017-08-08 09:10:58.000 220 33771.44 155.39 17077.31 88888.00 2017-08-08 09:10:59.000 220 33771.43 155.38 17077.32 88888.00 2017-08-08 09:11:00.000 220 33771.46 155.41 17077.33 37843.26 2017-08-08 09:11:01.000 220 33771.46 155.40 17077.33 88888.00 2017-08-08 09:11:02.000 220 33771.46 155.42 17077.29 88888.00 2017-08-08 09:11:03.000 220 33771.45 155.42 17077.30 88888.00 2017-08-08 09:11:04.000 220 33771.46 155.44 17077.29 88888.00 2017-08-08 09:11:05.000 220 33771.49 155.46 17077.30 37843.32 2017-08-08 09:11:06.000 220 33771.50 155.49 17077.31 88888.00 2017-08-08 09:11:07.000 220 33771.51 155.50 17077.32 88888.00 2017-08-08 09:11:08.000 220 33771.54 155.48 17077.35 88888.00 2017-08-08 09:11:09.000 220 33771.55 155.47 17077.37 88888.00 2017-08-08 09:11:10.000 220 33771.54 155.48 17077.38 37843.42 2017-08-08 09:11:11.000 220 33771.59 155.45 17077.36 88888.00 2017-08-08 09:11:12.000 220 33771.61 155.42 17077.35 88888.00 2017-08-08 09:11:13.000 220 33771.57 155.39 17077.30 88888.00 2017-08-08 09:11:14.000 220 33771.59 155.40 17077.27 88888.00 2017-08-08 09:11:15.000 220 33771.61 155.45 17077.32 37843.33 2017-08-08 09:11:16.000 220 33771.64 155.49 17077.33 88888.00 2017-08-08 09:11:17.000 220 33771.60 155.46 17077.33 88888.00 2017-08-08 09:11:18.000 220 33771.65 155.41 17077.36 88888.00 2017-08-08 09:11:19.000 220 33771.66 155.42 17077.34 88888.00 2017-08-08 09:11:20.000 220 33771.61 155.42 17077.33 37843.40 2017-08-08 09:11:21.000 220 33771.58 155.43 17077.30 88888.00 2017-08-08 09:11:22.000 220 33771.56 155.45 17077.28 88888.00 2017-08-08 09:11:23.000 220 33771.55 155.42 17077.31 88888.00 2017-08-08 09:11:24.000 220 33771.56 155.41 17077.28 88888.00 2017-08-08 09:11:25.000 220 33771.59 155.46 17077.27 37843.57 2017-08-08 09:11:26.000 220 33771.55 155.45 17077.23 88888.00 2017-08-08 09:11:27.000 220 33771.54 155.42 17077.21 88888.00 2017-08-08 09:11:28.000 220 33771.50 155.42 17077.28 88888.00 2017-08-08 09:11:29.000 220 33771.45 155.41 17077.30 88888.00 2017-08-08 09:11:30.000 220 33771.43 155.43 17077.30 37843.47 2017-08-08 09:11:31.000 220 33771.40 155.45 17077.31 88888.00 2017-08-08 09:11:32.000 220 33771.39 155.48 17077.32 88888.00 2017-08-08 09:11:33.000 220 33771.36 155.46 17077.33 88888.00 2017-08-08 09:11:34.000 220 33771.36 155.47 17077.33 88888.00 2017-08-08 09:11:35.000 220 33771.35 155.47 17077.29 37843.35 2017-08-08 09:11:36.000 220 33771.31 155.46 17077.30 88888.00 2017-08-08 09:11:37.000 220 33771.31 155.46 17077.27 88888.00 2017-08-08 09:11:38.000 220 33771.32 155.43 17077.25 88888.00 2017-08-08 09:11:39.000 220 33771.28 155.43 17077.28 88888.00 2017-08-08 09:11:40.000 220 33771.30 155.36 17077.30 37843.14 2017-08-08 09:11:41.000 220 33771.22 155.33 17077.30 88888.00 2017-08-08 09:11:42.000 220 33771.19 155.36 17077.28 88888.00 2017-08-08 09:11:43.000 220 33771.16 155.36 17077.25 88888.00 2017-08-08 09:11:44.000 220 33771.14 155.36 17077.29 88888.00 2017-08-08 09:11:45.000 220 33771.16 155.31 17077.29 37843.24 2017-08-08 09:11:46.000 220 33771.17 155.32 17077.27 88888.00 2017-08-08 09:11:47.000 220 33771.19 155.31 17077.26 88888.00 2017-08-08 09:11:48.000 220 33771.18 155.30 17077.27 88888.00 2017-08-08 09:11:49.000 220 33771.14 155.27 17077.25 88888.00 2017-08-08 09:11:50.000 220 33771.16 155.25 17077.28 37843.04 2017-08-08 09:11:51.000 220 33771.16 155.24 17077.31 88888.00 2017-08-08 09:11:52.000 220 33771.17 155.21 17077.29 88888.00 2017-08-08 09:11:53.000 220 33771.13 155.17 17077.27 88888.00 2017-08-08 09:11:54.000 220 33771.12 155.10 17077.27 88888.00 2017-08-08 09:11:55.000 220 33771.15 155.06 17077.26 37843.18 2017-08-08 09:11:56.000 220 33771.16 155.03 17077.24 88888.00 2017-08-08 09:11:57.000 220 33771.20 155.05 17077.31 88888.00 2017-08-08 09:11:58.000 220 33771.20 155.04 17077.35 88888.00 2017-08-08 09:11:59.000 220 33771.20 155.01 17077.33 88888.00 2017-08-08 09:12:00.000 220 33771.19 155.01 17077.33 37843.07 2017-08-08 09:12:01.000 220 33771.17 154.98 17077.35 88888.00 2017-08-08 09:12:02.000 220 33771.19 154.97 17077.36 88888.00 2017-08-08 09:12:03.000 220 33771.20 154.95 17077.34 88888.00 2017-08-08 09:12:04.000 220 33771.18 154.92 17077.34 88888.00 2017-08-08 09:12:05.000 220 33771.14 154.94 17077.33 37843.14 2017-08-08 09:12:06.000 220 33771.15 154.93 17077.32 88888.00 2017-08-08 09:12:07.000 220 33771.12 154.93 17077.36 88888.00 2017-08-08 09:12:08.000 220 33771.11 154.94 17077.40 88888.00 2017-08-08 09:12:09.000 220 33771.16 154.94 17077.40 88888.00 2017-08-08 09:12:10.000 220 33771.16 154.90 17077.38 37843.17 2017-08-08 09:12:11.000 220 33771.15 154.88 17077.37 88888.00 2017-08-08 09:12:12.000 220 33771.15 154.88 17077.36 88888.00 2017-08-08 09:12:13.000 220 33771.11 154.91 17077.39 88888.00 2017-08-08 09:12:14.000 220 33771.13 154.94 17077.40 88888.00 2017-08-08 09:12:15.000 220 33771.14 154.92 17077.40 37843.10 2017-08-08 09:12:16.000 220 33771.16 154.93 17077.37 88888.00 2017-08-08 09:12:17.000 220 33771.15 154.94 17077.36 88888.00 2017-08-08 09:12:18.000 220 33771.16 154.94 17077.39 88888.00 2017-08-08 09:12:19.000 220 33771.15 154.93 17077.40 88888.00 2017-08-08 09:12:20.000 220 33771.17 154.96 17077.40 37843.00 2017-08-08 09:12:21.000 220 33771.19 154.98 17077.39 88888.00 2017-08-08 09:12:22.000 220 33771.19 154.98 17077.38 88888.00 2017-08-08 09:12:23.000 220 33771.18 154.99 17077.35 88888.00 2017-08-08 09:12:24.000 220 33771.20 155.02 17077.36 88888.00 2017-08-08 09:12:25.000 220 33771.23 155.00 17077.37 37843.01 2017-08-08 09:12:26.000 220 33771.23 154.99 17077.37 88888.00 2017-08-08 09:12:27.000 220 33771.22 154.94 17077.38 88888.00 2017-08-08 09:12:28.000 220 33771.22 154.90 17077.38 88888.00 2017-08-08 09:12:29.000 220 33771.22 154.95 17077.38 88888.00 2017-08-08 09:12:30.000 220 33771.24 154.96 17077.35 37843.17 2017-08-08 09:12:31.000 220 33771.28 154.96 17077.34 88888.00 2017-08-08 09:12:32.000 220 33771.28 154.95 17077.35 88888.00 2017-08-08 09:12:33.000 220 33771.32 154.94 17077.41 88888.00 2017-08-08 09:12:34.000 220 33771.30 154.87 17077.39 88888.00 2017-08-08 09:12:35.000 220 33771.29 154.82 17077.35 37843.15 2017-08-08 09:12:36.000 220 33771.28 154.85 17077.31 88888.00 2017-08-08 09:12:37.000 220 33771.27 154.84 17077.35 88888.00 2017-08-08 09:12:38.000 220 33771.27 154.81 17077.38 88888.00 2017-08-08 09:12:39.000 220 33771.28 154.83 17077.38 88888.00 2017-08-08 09:12:40.000 220 33771.26 154.81 17077.40 37843.07 2017-08-08 09:12:41.000 220 33771.25 154.79 17077.40 88888.00 2017-08-08 09:12:42.000 220 33771.26 154.77 17077.37 88888.00 2017-08-08 09:12:43.000 220 33771.24 154.78 17077.40 88888.00 2017-08-08 09:12:44.000 220 33771.24 154.78 17077.40 88888.00 2017-08-08 09:12:45.000 220 33771.22 154.80 17077.41 37843.15 2017-08-08 09:12:46.000 220 33771.22 154.77 17077.42 88888.00 2017-08-08 09:12:47.000 220 33771.24 154.74 17077.42 88888.00 2017-08-08 09:12:48.000 220 33771.25 154.74 17077.38 88888.00 2017-08-08 09:12:49.000 220 33771.24 154.76 17077.34 88888.00 2017-08-08 09:12:50.000 220 33771.26 154.72 17077.37 37843.10 2017-08-08 09:12:51.000 220 33771.26 154.73 17077.38 88888.00 2017-08-08 09:12:52.000 220 33771.24 154.70 17077.37 88888.00 2017-08-08 09:12:53.000 220 33771.25 154.65 17077.35 88888.00 2017-08-08 09:12:54.000 220 33771.25 154.67 17077.38 88888.00 2017-08-08 09:12:55.000 220 33771.24 154.66 17077.34 37843.17 2017-08-08 09:12:56.000 220 33771.25 154.64 17077.29 88888.00 2017-08-08 09:12:57.000 220 33771.22 154.60 17077.26 88888.00 2017-08-08 09:12:58.000 220 33771.29 154.57 17077.32 88888.00 2017-08-08 09:12:59.000 220 33771.32 154.60 17077.34 88888.00 2017-08-08 09:13:00.000 220 33771.34 154.63 17077.36 37843.11 2017-08-08 09:13:01.000 220 33771.32 154.61 17077.38 88888.00 2017-08-08 09:13:02.000 220 33771.32 154.59 17077.37 88888.00 2017-08-08 09:13:03.000 220 33771.34 154.59 17077.38 88888.00 2017-08-08 09:13:04.000 220 33771.37 154.60 17077.37 88888.00 2017-08-08 09:13:05.000 220 33771.35 154.57 17077.35 37843.18 2017-08-08 09:13:06.000 220 33771.37 154.57 17077.35 88888.00 2017-08-08 09:13:07.000 220 33771.40 154.55 17077.32 88888.00 2017-08-08 09:13:08.000 220 33771.44 154.53 17077.30 88888.00 2017-08-08 09:13:09.000 220 33771.45 154.52 17077.28 88888.00 2017-08-08 09:13:10.000 220 33771.45 154.49 17077.33 37843.36 2017-08-08 09:13:11.000 220 33771.52 154.47 17077.34 88888.00 2017-08-08 09:13:12.000 220 33771.50 154.48 17077.30 88888.00 2017-08-08 09:13:13.000 220 33771.53 154.46 17077.30 88888.00 2017-08-08 09:13:14.000 220 33771.55 154.43 17077.26 88888.00 2017-08-08 09:13:15.000 220 33771.54 154.39 17077.30 37843.39 2017-08-08 09:13:16.000 220 33771.56 154.38 17077.30 88888.00 2017-08-08 09:13:17.000 220 33771.58 154.38 17077.30 88888.00 2017-08-08 09:13:18.000 220 33771.57 154.33 17077.29 88888.00 2017-08-08 09:13:19.000 220 33771.61 154.36 17077.31 88888.00 2017-08-08 09:13:20.000 220 33771.65 154.32 17077.33 37843.43 2017-08-08 09:13:21.000 220 33771.70 154.29 17077.33 88888.00 2017-08-08 09:13:22.000 220 33771.70 154.27 17077.32 88888.00 2017-08-08 09:13:23.000 220 33771.71 154.27 17077.30 88888.00 2017-08-08 09:13:24.000 220 33771.73 154.26 17077.30 88888.00 2017-08-08 09:13:25.000 220 33771.73 154.33 17077.31 37843.49 2017-08-08 09:13:26.000 220 33771.75 154.29 17077.33 88888.00 2017-08-08 09:13:27.000 220 33771.73 154.30 17077.33 88888.00 2017-08-08 09:13:28.000 220 33771.72 154.31 17077.29 88888.00 2017-08-08 09:13:29.000 220 33771.74 154.29 17077.30 88888.00 2017-08-08 09:13:30.000 220 33771.72 154.26 17077.26 37843.60 2017-08-08 09:13:31.000 220 33771.71 154.24 17077.26 88888.00 2017-08-08 09:13:32.000 220 33771.71 154.27 17077.26 88888.00 2017-08-08 09:13:33.000 220 33771.74 154.31 17077.27 88888.00 2017-08-08 09:13:34.000 220 33771.79 154.31 17077.29 88888.00 2017-08-08 09:13:35.000 220 33771.77 154.28 17077.29 37843.51 2017-08-08 09:13:36.000 220 33771.78 154.29 17077.28 88888.00 2017-08-08 09:13:37.000 220 33771.79 154.33 17077.30 88888.00 2017-08-08 09:13:38.000 220 33771.79 154.33 17077.28 88888.00 2017-08-08 09:13:39.000 220 33771.77 154.34 17077.29 88888.00 2017-08-08 09:13:40.000 220 33771.80 154.31 17077.27 37843.67 2017-08-08 09:13:41.000 220 33771.80 154.31 17077.31 88888.00 2017-08-08 09:13:42.000 220 33771.78 154.30 17077.30 88888.00 2017-08-08 09:13:43.000 220 33771.79 154.28 17077.30 88888.00 2017-08-08 09:13:44.000 220 33771.84 154.30 17077.33 88888.00 2017-08-08 09:13:45.000 220 33771.86 154.29 17077.33 37843.57 2017-08-08 09:13:46.000 220 33771.83 154.26 17077.31 88888.00 2017-08-08 09:13:47.000 220 33771.86 154.26 17077.28 88888.00 2017-08-08 09:13:48.000 220 33771.87 154.28 17077.23 88888.00 2017-08-08 09:13:49.000 220 33771.86 154.25 17077.24 88888.00 2017-08-08 09:13:50.000 220 33771.85 154.20 17077.26 37843.74 2017-08-08 09:13:51.000 220 33771.84 154.20 17077.23 88888.00 2017-08-08 09:13:52.000 220 33771.88 154.20 17077.25 88888.00 2017-08-08 09:13:53.000 220 33771.85 154.14 17077.23 88888.00 2017-08-08 09:13:54.000 220 33771.89 154.12 17077.21 88888.00 2017-08-08 09:13:55.000 220 33771.87 154.11 17077.16 37843.78 2017-08-08 09:13:56.000 220 33771.89 154.15 17077.18 88888.00 2017-08-08 09:13:57.000 220 33771.93 154.16 17077.22 88888.00 2017-08-08 09:13:58.000 220 33771.95 154.16 17077.21 88888.00 2017-08-08 09:13:59.000 220 33771.96 154.19 17077.22 88888.00 2017-08-08 09:14:00.000 220 33771.96 154.18 17077.23 37843.68 2017-08-08 09:14:01.000 220 33771.97 154.11 17077.22 88888.00 2017-08-08 09:14:02.000 220 33771.98 154.12 17077.25 88888.00 2017-08-08 09:14:03.000 220 33771.95 154.14 17077.26 88888.00 2017-08-08 09:14:04.000 220 33771.95 154.12 17077.26 88888.00 2017-08-08 09:14:05.000 220 33771.93 154.08 17077.28 37843.75 2017-08-08 09:14:06.000 220 33771.95 154.05 17077.27 88888.00 2017-08-08 09:14:07.000 220 33771.97 154.05 17077.24 88888.00 2017-08-08 09:14:08.000 220 33771.97 154.02 17077.29 88888.00 2017-08-08 09:14:09.000 220 33771.96 154.03 17077.24 88888.00 2017-08-08 09:14:10.000 220 33771.96 154.01 17077.21 37843.68 2017-08-08 09:14:11.000 220 33772.05 153.99 17077.19 88888.00 2017-08-08 09:14:12.000 220 33772.05 154.01 17077.20 88888.00 2017-08-08 09:14:13.000 220 33772.02 154.04 17077.15 88888.00 2017-08-08 09:14:14.000 220 33772.03 154.05 17077.16 88888.00 2017-08-08 09:14:15.000 220 33772.05 154.03 17077.17 37843.79 2017-08-08 09:14:16.000 220 33772.01 154.02 17077.22 88888.00 2017-08-08 09:14:17.000 220 33772.01 154.02 17077.20 88888.00 2017-08-08 09:14:18.000 220 33772.00 154.00 17077.22 88888.00 2017-08-08 09:14:19.000 220 33772.04 153.97 17077.19 88888.00 2017-08-08 09:14:20.000 220 33772.04 153.99 17077.19 37843.82 2017-08-08 09:14:21.000 220 33772.04 154.01 17077.21 88888.00 2017-08-08 09:14:22.000 220 33772.03 154.04 17077.20 88888.00 2017-08-08 09:14:23.000 220 33772.04 154.05 17077.17 88888.00 2017-08-08 09:14:24.000 220 33772.02 154.03 17077.14 88888.00 2017-08-08 09:14:25.000 220 33772.01 154.02 17077.15 37843.76 2017-08-08 09:14:26.000 220 33772.01 153.99 17077.20 88888.00 2017-08-08 09:14:27.000 220 33771.97 153.95 17077.18 88888.00 2017-08-08 09:14:28.000 220 33771.99 153.93 17077.20 88888.00 2017-08-08 09:14:29.000 220 33771.97 153.94 17077.20 88888.00 2017-08-08 09:14:30.000 220 33771.95 153.93 17077.20 37843.81 2017-08-08 09:14:31.000 220 33771.94 153.99 17077.24 88888.00 2017-08-08 09:14:32.000 220 33771.93 154.01 17077.24 88888.00 2017-08-08 09:14:33.000 220 33771.93 154.02 17077.28 88888.00 2017-08-08 09:14:34.000 220 33771.94 153.98 17077.27 88888.00 2017-08-08 09:14:35.000 220 33771.92 153.97 17077.23 37843.78 2017-08-08 09:14:36.000 220 33771.91 153.96 17077.23 88888.00 2017-08-08 09:14:37.000 220 33771.90 153.91 17077.21 88888.00 2017-08-08 09:14:38.000 220 33771.87 153.88 17077.18 88888.00 2017-08-08 09:14:39.000 220 33771.90 153.85 17077.18 88888.00 2017-08-08 09:14:40.000 220 33771.87 153.93 17077.15 37843.60 2017-08-08 09:14:41.000 220 33771.81 153.92 17077.13 88888.00 2017-08-08 09:14:42.000 220 33771.78 153.91 17077.17 88888.00 2017-08-08 09:14:43.000 220 33771.77 153.91 17077.16 88888.00 2017-08-08 09:14:44.000 220 33771.80 153.87 17077.20 88888.00 2017-08-08 09:14:45.000 220 33771.83 153.85 17077.24 37843.56 2017-08-08 09:14:46.000 220 33771.84 153.87 17077.23 88888.00 2017-08-08 09:14:47.000 220 33771.80 153.85 17077.18 88888.00 2017-08-08 09:14:48.000 220 33771.82 153.84 17077.19 88888.00 2017-08-08 09:14:49.000 220 33771.84 153.87 17077.24 88888.00 2017-08-08 09:14:50.000 220 33771.83 153.86 17077.18 37843.74 2017-08-08 09:14:51.000 220 33771.87 153.84 17077.17 88888.00 2017-08-08 09:14:52.000 220 33771.87 153.80 17077.15 88888.00 2017-08-08 09:14:53.000 220 33771.90 153.77 17077.15 88888.00 2017-08-08 09:14:54.000 220 33771.89 153.78 17077.13 88888.00 2017-08-08 09:14:55.000 220 33771.91 153.78 17077.15 37843.75 2017-08-08 09:14:56.000 220 33771.92 153.76 17077.16 88888.00 2017-08-08 09:14:57.000 220 33771.97 153.73 17077.15 88888.00 2017-08-08 09:14:58.000 220 33771.97 153.70 17077.13 88888.00 2017-08-08 09:14:59.000 220 33771.99 153.72 17077.11 88888.00 2017-08-08 09:15:00.000 220 33771.99 153.70 17077.08 37843.79 2017-08-08 09:15:01.000 220 33772.00 153.69 17077.08 88888.00 2017-08-08 09:15:02.000 220 33772.01 153.66 17077.09 88888.00 2017-08-08 09:15:03.000 220 33772.00 153.67 17077.08 88888.00 2017-08-08 09:15:04.000 220 33772.02 153.67 17077.06 88888.00 2017-08-08 09:15:05.000 220 33772.04 153.64 17077.07 37843.85 2017-08-08 09:15:06.000 220 33772.06 153.63 17077.11 88888.00 2017-08-08 09:15:07.000 220 33772.05 153.66 17077.12 88888.00 2017-08-08 09:15:08.000 220 33772.13 153.68 17077.16 88888.00 2017-08-08 09:15:09.000 220 33772.12 153.69 17077.12 88888.00 2017-08-08 09:15:10.000 220 33772.13 153.63 17077.11 37843.99 2017-08-08 09:15:11.000 220 33772.18 153.62 17077.13 88888.00 2017-08-08 09:15:12.000 220 33772.15 153.61 17077.15 88888.00 2017-08-08 09:15:13.000 220 33772.10 153.64 17077.15 88888.00 2017-08-08 09:15:14.000 220 33772.14 153.65 17077.17 88888.00 2017-08-08 09:15:15.000 220 33772.12 153.64 17077.19 37843.96 2017-08-08 09:15:16.000 220 33772.16 153.65 17077.17 88888.00 2017-08-08 09:15:17.000 220 33772.14 153.65 17077.15 88888.00 2017-08-08 09:15:18.000 220 33772.13 153.69 17077.16 88888.00 2017-08-08 09:15:19.000 220 33772.15 153.71 17077.16 88888.00 2017-08-08 09:15:20.000 220 33772.13 153.68 17077.14 37843.81 2017-08-08 09:15:21.000 220 33772.13 153.64 17077.14 88888.00 2017-08-08 09:15:22.000 220 33772.15 153.66 17077.17 88888.00 2017-08-08 09:15:23.000 220 33772.17 153.65 17077.18 88888.00 2017-08-08 09:15:24.000 220 33772.16 153.63 17077.20 88888.00 2017-08-08 09:15:25.000 220 33772.13 153.65 17077.15 37843.79 2017-08-08 09:15:26.000 220 33772.13 153.69 17077.15 88888.00 2017-08-08 09:15:27.000 220 33772.09 153.70 17077.15 88888.00 2017-08-08 09:15:28.000 220 33772.10 153.67 17077.15 88888.00 2017-08-08 09:15:29.000 220 33772.13 153.67 17077.14 88888.00 2017-08-08 09:15:30.000 220 33772.10 153.66 17077.07 37843.82 2017-08-08 09:15:31.000 220 33772.12 153.65 17077.12 88888.00 2017-08-08 09:15:32.000 220 33772.15 153.64 17077.12 88888.00 2017-08-08 09:15:33.000 220 33772.17 153.61 17077.13 88888.00 2017-08-08 09:15:34.000 220 33772.18 153.64 17077.15 88888.00 2017-08-08 09:15:35.000 220 33772.20 153.66 17077.14 37843.88 2017-08-08 09:15:36.000 220 33772.25 153.63 17077.14 88888.00 2017-08-08 09:15:37.000 220 33772.23 153.64 17077.14 88888.00 2017-08-08 09:15:38.000 220 33772.24 153.62 17077.13 88888.00 2017-08-08 09:15:39.000 220 33772.25 153.62 17077.11 88888.00 2017-08-08 09:15:40.000 220 33772.27 153.59 17077.11 37843.94 2017-08-08 09:15:41.000 220 33772.27 153.61 17077.14 88888.00 2017-08-08 09:15:42.000 220 33772.29 153.62 17077.11 88888.00 2017-08-08 09:15:43.000 220 33772.28 153.62 17077.10 88888.00 2017-08-08 09:15:44.000 220 33772.32 153.63 17077.06 88888.00 2017-08-08 09:15:45.000 220 33772.34 153.62 17077.08 37843.97 2017-08-08 09:15:46.000 220 33772.33 153.63 17077.12 88888.00 2017-08-08 09:15:47.000 220 33772.31 153.63 17077.15 88888.00 2017-08-08 09:15:48.000 220 33772.32 153.59 17077.14 88888.00 2017-08-08 09:15:49.000 220 33772.28 153.60 17077.12 88888.00 2017-08-08 09:15:50.000 220 33772.29 153.60 17077.17 37843.99 2017-08-08 09:15:51.000 220 33772.25 153.62 17077.18 88888.00 2017-08-08 09:15:52.000 220 33772.28 153.64 17077.14 88888.00 2017-08-08 09:15:53.000 220 33772.27 153.64 17077.11 88888.00 2017-08-08 09:15:54.000 220 33772.24 153.63 17077.15 88888.00 2017-08-08 09:15:55.000 220 33772.23 153.61 17077.15 37843.85 2017-08-08 09:15:56.000 220 33772.22 153.62 17077.14 88888.00 2017-08-08 09:15:57.000 220 33772.22 153.60 17077.13 88888.00 2017-08-08 09:15:58.000 220 33772.24 153.64 17077.10 88888.00 2017-08-08 09:15:59.000 220 33772.23 153.59 17077.12 88888.00 2017-08-08 09:16:00.000 220 33772.18 153.58 17077.12 37843.92 2017-08-08 09:16:01.000 220 33772.21 153.58 17077.10 88888.00 2017-08-08 09:16:02.000 220 33772.20 153.53 17077.10 88888.00 2017-08-08 09:16:03.000 220 33772.19 153.55 17077.08 88888.00 2017-08-08 09:16:04.000 220 33772.19 153.54 17077.04 88888.00 2017-08-08 09:16:05.000 220 33772.19 153.49 17077.06 37843.79 2017-08-08 09:16:06.000 220 33772.22 153.49 17077.07 88888.00 2017-08-08 09:16:07.000 220 33772.20 153.49 17077.06 88888.00 2017-08-08 09:16:08.000 220 33772.20 153.47 17077.08 88888.00 2017-08-08 09:16:09.000 220 33772.22 153.51 17077.12 88888.00 2017-08-08 09:16:10.000 220 33772.20 153.49 17077.09 37843.90 2017-08-08 09:16:11.000 220 33772.18 153.49 17077.06 88888.00 2017-08-08 09:16:12.000 220 33772.19 153.49 17077.09 88888.00 2017-08-08 09:16:13.000 220 33772.18 153.50 17077.09 88888.00 2017-08-08 09:16:14.000 220 33772.15 153.53 17077.08 88888.00 2017-08-08 09:16:15.000 220 33772.11 153.54 17077.08 37843.89 2017-08-08 09:16:16.000 220 33772.10 153.53 17077.13 88888.00 2017-08-08 09:16:17.000 220 33772.11 153.49 17077.14 88888.00 2017-08-08 09:16:18.000 220 33772.12 153.46 17077.12 88888.00 2017-08-08 09:16:19.000 220 33772.08 153.43 17077.13 88888.00 2017-08-08 09:16:20.000 220 33772.05 153.43 17077.07 37843.75 2017-08-08 09:16:21.000 220 33772.04 153.43 17077.08 88888.00 2017-08-08 09:16:22.000 220 33772.04 153.45 17077.15 88888.00 2017-08-08 09:16:23.000 220 33772.01 153.44 17077.18 88888.00 2017-08-08 09:16:24.000 220 33771.99 153.42 17077.13 88888.00 2017-08-08 09:16:25.000 220 33771.96 153.42 17077.12 37843.60 2017-08-08 09:16:26.000 220 33771.95 153.44 17077.11 88888.00 2017-08-08 09:16:27.000 220 33771.96 153.45 17077.12 88888.00 2017-08-08 09:16:28.000 220 33771.94 153.43 17077.18 88888.00 2017-08-08 09:16:29.000 220 33771.94 153.41 17077.19 88888.00 2017-08-08 09:16:30.000 220 33771.95 153.45 17077.17 37843.71 2017-08-08 09:16:31.000 220 33771.91 153.44 17077.17 88888.00 2017-08-08 09:16:32.000 220 33771.93 153.43 17077.14 88888.00 2017-08-08 09:16:33.000 220 33771.90 153.45 17077.16 88888.00 2017-08-08 09:16:34.000 220 33771.84 153.47 17077.21 88888.00 2017-08-08 09:16:35.000 220 33771.83 153.45 17077.22 37843.62 2017-08-08 09:16:36.000 220 33771.84 153.40 17077.23 88888.00 2017-08-08 09:16:37.000 220 33771.86 153.40 17077.23 88888.00 2017-08-08 09:16:38.000 220 33771.85 153.39 17077.23 88888.00 2017-08-08 09:16:39.000 220 33771.83 153.39 17077.17 88888.00 2017-08-08 09:16:40.000 220 33771.87 153.37 17077.18 37843.61 2017-08-08 09:16:41.000 220 33771.87 153.38 17077.19 88888.00 2017-08-08 09:16:42.000 220 33771.88 153.37 17077.17 88888.00 2017-08-08 09:16:43.000 220 33771.92 153.34 17077.19 88888.00 2017-08-08 09:16:44.000 220 33771.94 153.35 17077.19 88888.00 2017-08-08 09:16:45.000 220 33771.95 153.34 17077.21 37843.57 2017-08-08 09:16:46.000 220 33771.95 153.31 17077.22 88888.00 2017-08-08 09:16:47.000 220 33771.97 153.30 17077.24 88888.00 2017-08-08 09:16:48.000 220 33771.99 153.33 17077.21 88888.00 2017-08-08 09:16:49.000 220 33772.00 153.34 17077.22 88888.00 2017-08-08 09:16:50.000 220 33771.98 153.33 17077.22 37843.68 2017-08-08 09:16:51.000 220 33771.97 153.34 17077.24 88888.00 2017-08-08 09:16:52.000 220 33771.99 153.31 17077.24 88888.00 2017-08-08 09:16:53.000 220 33771.98 153.33 17077.19 88888.00 2017-08-08 09:16:54.000 220 33772.03 153.32 17077.19 88888.00 2017-08-08 09:16:55.000 220 33772.10 153.28 17077.20 37843.71 2017-08-08 09:16:56.000 220 33772.13 153.27 17077.21 88888.00 2017-08-08 09:16:57.000 220 33772.13 153.32 17077.19 88888.00 2017-08-08 09:16:58.000 220 33772.16 153.35 17077.14 88888.00 2017-08-08 09:16:59.000 220 33772.15 153.31 17077.16 88888.00 2017-08-08 09:17:00.000 220 33772.20 153.31 17077.14 37843.76 2017-08-08 09:17:01.000 220 33772.24 153.31 17077.14 88888.00 2017-08-08 09:17:02.000 220 33772.22 153.30 17077.14 88888.00 2017-08-08 09:17:03.000 220 33772.20 153.29 17077.10 88888.00 2017-08-08 09:17:04.000 220 33772.23 153.28 17077.12 88888.00 2017-08-08 09:17:05.000 220 33772.24 153.23 17077.12 37843.82 2017-08-08 09:17:06.000 220 33772.28 153.22 17077.12 88888.00 2017-08-08 09:17:07.000 220 33772.30 153.20 17077.10 88888.00 2017-08-08 09:17:08.000 220 33772.33 153.19 17077.11 88888.00 2017-08-08 09:17:09.000 220 33772.35 153.20 17077.11 88888.00 2017-08-08 09:17:10.000 220 33772.40 153.18 17077.12 37844.04 2017-08-08 09:17:11.000 220 33772.42 153.17 17077.12 88888.00 2017-08-08 09:17:12.000 220 33772.43 153.20 17077.10 88888.00 2017-08-08 09:17:13.000 220 33772.43 153.18 17077.08 88888.00 2017-08-08 09:17:14.000 220 33772.44 153.15 17077.09 88888.00 2017-08-08 09:17:15.000 220 33772.48 153.14 17077.10 37844.14 2017-08-08 09:17:16.000 220 33772.51 153.16 17077.07 88888.00 2017-08-08 09:17:17.000 220 33772.53 153.14 17077.04 88888.00 2017-08-08 09:17:18.000 220 33772.53 153.11 17077.03 88888.00 2017-08-08 09:17:19.000 220 33772.51 153.13 17077.07 88888.00 2017-08-08 09:17:20.000 220 33772.53 153.12 17077.08 37844.01 2017-08-08 09:17:21.000 220 33772.54 153.09 17077.09 88888.00 2017-08-08 09:17:22.000 220 33772.55 153.08 17077.10 88888.00 2017-08-08 09:17:23.000 220 33772.56 153.11 17077.09 88888.00 2017-08-08 09:17:24.000 220 33772.55 153.12 17077.07 88888.00 2017-08-08 09:17:25.000 220 33772.53 153.09 17077.06 37844.18 2017-08-08 09:17:26.000 220 33772.55 153.10 17077.05 88888.00 2017-08-08 09:17:27.000 220 33772.54 153.10 17077.07 88888.00 2017-08-08 09:17:28.000 220 33772.51 153.07 17077.09 88888.00 2017-08-08 09:17:29.000 220 33772.51 153.07 17077.09 88888.00 2017-08-08 09:17:30.000 220 33772.52 153.11 17077.09 37844.17 2017-08-08 09:17:31.000 220 33772.49 153.12 17077.11 88888.00 2017-08-08 09:17:32.000 220 33772.50 153.12 17077.13 88888.00 2017-08-08 09:17:33.000 220 33772.51 153.07 17077.12 88888.00 2017-08-08 09:17:34.000 220 33772.53 153.07 17077.11 88888.00 2017-08-08 09:17:35.000 220 33772.55 153.09 17077.07 37844.07 2017-08-08 09:17:36.000 220 33772.52 153.14 17077.13 88888.00 2017-08-08 09:17:37.000 220 33772.45 153.12 17077.11 88888.00 2017-08-08 09:17:38.000 220 33772.45 153.11 17077.11 88888.00 2017-08-08 09:17:39.000 220 33772.45 153.08 17077.08 88888.00 2017-08-08 09:17:40.000 220 33772.47 153.07 17077.07 37844.14 2017-08-08 09:17:41.000 220 33772.47 153.10 17077.04 88888.00 2017-08-08 09:17:42.000 220 33772.49 153.14 17077.09 88888.00 2017-08-08 09:17:43.000 220 33772.49 153.12 17077.09 88888.00 2017-08-08 09:17:44.000 220 33772.48 153.11 17077.12 88888.00 2017-08-08 09:17:45.000 220 33772.47 153.11 17077.10 37844.08 2017-08-08 09:17:46.000 220 33772.48 153.11 17077.14 88888.00 2017-08-08 09:17:47.000 220 33772.44 153.10 17077.13 88888.00 2017-08-08 09:17:48.000 220 33772.43 153.06 17077.10 88888.00 2017-08-08 09:17:49.000 220 33772.46 153.09 17077.09 88888.00 2017-08-08 09:17:50.000 220 33772.48 153.04 17077.11 37843.99 2017-08-08 09:17:51.000 220 33772.49 153.03 17077.08 88888.00 2017-08-08 09:17:52.000 220 33772.48 153.05 17077.08 88888.00 2017-08-08 09:17:53.000 220 33772.47 153.04 17077.07 88888.00 2017-08-08 09:17:54.000 220 33772.48 153.05 17077.11 88888.00 2017-08-08 09:17:55.000 220 33772.50 153.06 17077.09 37844.03 2017-08-08 09:17:56.000 220 33772.49 153.07 17077.06 88888.00 2017-08-08 09:17:57.000 220 33772.49 153.04 17077.09 88888.00 2017-08-08 09:17:58.000 220 33772.47 153.02 17077.08 88888.00 2017-08-08 09:17:59.000 220 33772.51 153.03 17077.14 88888.00 2017-08-08 09:18:00.000 220 33772.53 153.06 17077.16 37844.10 2017-08-08 09:18:01.000 220 33772.52 153.06 17077.15 88888.00 2017-08-08 09:18:02.000 220 33772.53 153.11 17077.10 88888.00 2017-08-08 09:18:03.000 220 33772.51 153.10 17077.03 88888.00 2017-08-08 09:18:04.000 220 33772.53 153.05 17077.02 88888.00 2017-08-08 09:18:05.000 220 33772.54 153.02 17077.06 37844.18 2017-08-08 09:18:06.000 220 33772.50 153.03 17077.08 88888.00 2017-08-08 09:18:07.000 220 33772.49 153.02 17077.07 88888.00 2017-08-08 09:18:08.000 220 33772.53 153.03 17077.07 88888.00 2017-08-08 09:18:09.000 220 33772.52 153.06 17077.06 88888.00 2017-08-08 09:18:10.000 220 33772.52 153.11 17077.09 37844.10 2017-08-08 09:18:11.000 220 33772.54 153.12 17077.11 88888.00 2017-08-08 09:18:12.000 220 33772.51 153.10 17077.08 88888.00 2017-08-08 09:18:13.000 220 33772.51 153.08 17077.08 88888.00 2017-08-08 09:18:14.000 220 33772.54 153.07 17077.05 88888.00 2017-08-08 09:18:15.000 220 33772.50 153.07 17077.01 37844.17 2017-08-08 09:18:16.000 220 33772.49 153.10 17077.05 88888.00 2017-08-08 09:18:17.000 220 33772.49 153.14 17077.06 88888.00 2017-08-08 09:18:18.000 220 33772.46 153.12 17077.05 88888.00 2017-08-08 09:18:19.000 220 33772.48 153.16 17077.09 88888.00 2017-08-08 09:18:20.000 220 33772.49 153.18 17077.06 37844.10 2017-08-08 09:18:21.000 220 33772.49 153.13 17077.04 88888.00 2017-08-08 09:18:22.000 220 33772.51 153.12 17077.08 88888.00 2017-08-08 09:18:23.000 220 33772.48 153.12 17077.07 88888.00 2017-08-08 09:18:24.000 220 33772.48 153.14 17077.05 88888.00 2017-08-08 09:18:25.000 220 33772.46 153.15 17077.07 37843.99 2017-08-08 09:18:26.000 220 33772.50 153.11 17077.06 88888.00 2017-08-08 09:18:27.000 220 33772.49 153.09 17077.11 88888.00 2017-08-08 09:18:28.000 220 33772.52 153.07 17077.07 88888.00 2017-08-08 09:18:29.000 220 33772.55 153.07 17077.09 88888.00 2017-08-08 09:18:30.000 220 33772.54 153.09 17077.09 37844.10 2017-08-08 09:18:31.000 220 33772.54 153.07 17077.07 88888.00 2017-08-08 09:18:32.000 220 33772.56 153.08 17077.07 88888.00 2017-08-08 09:18:33.000 220 33772.56 153.02 17077.07 88888.00 2017-08-08 09:18:34.000 220 33772.57 153.00 17077.10 88888.00 2017-08-08 09:18:35.000 220 33772.61 153.01 17077.10 37844.19 2017-08-08 09:18:36.000 220 33772.67 152.98 17077.06 88888.00 2017-08-08 09:18:37.000 220 33772.70 152.94 17077.02 88888.00 2017-08-08 09:18:38.000 220 33772.70 152.94 17077.05 88888.00 2017-08-08 09:18:39.000 220 33772.70 152.93 17077.02 88888.00 2017-08-08 09:18:40.000 220 33772.72 152.91 17077.04 37844.24 2017-08-08 09:18:41.000 220 33772.73 152.88 17077.07 88888.00 2017-08-08 09:18:42.000 220 33772.73 152.84 17077.09 88888.00 2017-08-08 09:18:43.000 220 33772.70 152.81 17077.05 88888.00 2017-08-08 09:18:44.000 220 33772.75 152.79 17077.02 88888.00 2017-08-08 09:18:45.000 220 33772.78 152.73 17077.04 37844.42 2017-08-08 09:18:46.000 220 33772.82 152.71 17077.08 88888.00 2017-08-08 09:18:47.000 220 33772.82 152.72 17077.09 88888.00 2017-08-08 09:18:48.000 220 33772.80 152.73 17077.06 88888.00 2017-08-08 09:18:49.000 220 33772.78 152.70 17077.05 88888.00 2017-08-08 09:18:50.000 220 33772.80 152.72 17077.00 37844.42 2017-08-08 09:18:51.000 220 33772.82 152.72 17077.02 88888.00 2017-08-08 09:18:52.000 220 33772.82 152.69 17077.01 88888.00 2017-08-08 09:18:53.000 220 33772.80 152.67 17077.02 88888.00 2017-08-08 09:18:54.000 220 33772.81 152.66 17077.07 88888.00 2017-08-08 09:18:55.000 220 33772.82 152.69 17077.05 37844.28 2017-08-08 09:18:56.000 220 33772.86 152.65 17077.02 88888.00 2017-08-08 09:18:57.000 220 33772.87 152.63 17077.04 88888.00 2017-08-08 09:18:58.000 220 33772.89 152.69 17077.02 88888.00 2017-08-08 09:18:59.000 220 33772.88 152.68 17076.98 88888.00 2017-08-08 09:19:00.000 220 33772.89 152.65 17077.02 37844.42 2017-08-08 09:19:01.000 220 33772.89 152.65 17077.01 88888.00 2017-08-08 09:19:02.000 220 33772.88 152.66 17077.00 88888.00 2017-08-08 09:19:03.000 220 33772.89 152.66 17077.00 88888.00 2017-08-08 09:19:04.000 220 33772.94 152.65 17076.97 88888.00 2017-08-08 09:19:05.000 220 33772.95 152.66 17076.99 37844.39 2017-08-08 09:19:06.000 220 33772.94 152.70 17077.02 88888.00 2017-08-08 09:19:07.000 220 33772.96 152.67 17077.02 88888.00 2017-08-08 09:19:08.000 220 33773.03 152.65 17077.02 88888.00 2017-08-08 09:19:09.000 220 33773.03 152.63 17076.99 88888.00 2017-08-08 09:19:10.000 220 33773.07 152.57 17076.98 37844.54 2017-08-08 09:19:11.000 220 33773.10 152.56 17076.95 88888.00 2017-08-08 09:19:12.000 220 33773.06 152.56 17076.93 88888.00 2017-08-08 09:19:13.000 220 33773.09 152.59 17076.91 88888.00 2017-08-08 09:19:14.000 220 33773.11 152.56 17076.93 88888.00 2017-08-08 09:19:15.000 220 33773.13 152.53 17076.95 37844.49 2017-08-08 09:19:16.000 220 33773.16 152.54 17076.99 88888.00 2017-08-08 09:19:17.000 220 33773.19 152.55 17077.02 88888.00 2017-08-08 09:19:18.000 220 33773.16 152.52 17076.99 88888.00 2017-08-08 09:19:19.000 220 33773.16 152.51 17076.96 88888.00 2017-08-08 09:19:20.000 220 33773.21 152.50 17076.94 37844.67 2017-08-08 09:19:21.000 220 33773.25 152.49 17076.98 88888.00 2017-08-08 09:19:22.000 220 33773.27 152.51 17077.02 88888.00 2017-08-08 09:19:23.000 220 33773.25 152.46 17077.01 88888.00 2017-08-08 09:19:24.000 220 33773.29 152.46 17077.00 88888.00 2017-08-08 09:19:25.000 220 33773.31 152.42 17076.98 37844.67 2017-08-08 09:19:26.000 220 33773.34 152.43 17076.99 88888.00 2017-08-08 09:19:27.000 220 33773.32 152.43 17077.02 88888.00 2017-08-08 09:19:28.000 220 33773.31 152.43 17077.03 88888.00 2017-08-08 09:19:29.000 220 33773.30 152.43 17077.01 88888.00 2017-08-08 09:19:30.000 220 33773.30 152.41 17076.98 37844.88 2017-08-08 09:19:31.000 220 33773.33 152.42 17076.98 88888.00 2017-08-08 09:19:32.000 220 33773.36 152.42 17076.95 88888.00 2017-08-08 09:19:33.000 220 33773.37 152.45 17076.98 88888.00 2017-08-08 09:19:34.000 220 33773.36 152.47 17076.99 88888.00 2017-08-08 09:19:35.000 220 33773.33 152.43 17077.00 37844.75 2017-08-08 09:19:36.000 220 33773.31 152.41 17076.96 88888.00 2017-08-08 09:19:37.000 220 33773.34 152.40 17076.97 88888.00 2017-08-08 09:19:38.000 220 33773.32 152.40 17076.95 88888.00 2017-08-08 09:19:39.000 220 33773.30 152.45 17076.94 88888.00 2017-08-08 09:19:40.000 220 33773.27 152.45 17076.93 37844.78 2017-08-08 09:19:41.000 220 33773.26 152.43 17076.92 88888.00 2017-08-08 09:19:42.000 220 33773.23 152.44 17076.98 88888.00 2017-08-08 09:19:43.000 220 33773.21 152.47 17076.96 88888.00 2017-08-08 09:19:44.000 220 33773.18 152.45 17076.90 88888.00 2017-08-08 09:19:45.000 220 33773.13 152.47 17076.90 37844.64 2017-08-08 09:19:46.000 220 33773.16 152.49 17076.91 88888.00 2017-08-08 09:19:47.000 220 33773.11 152.48 17076.91 88888.00 2017-08-08 09:19:48.000 220 33773.08 152.51 17076.93 88888.00 2017-08-08 09:19:49.000 220 33773.04 152.48 17076.94 88888.00 2017-08-08 09:19:50.000 220 33773.10 152.50 17077.00 37844.64 2017-08-08 09:19:51.000 220 33773.05 152.50 17076.96 88888.00 2017-08-08 09:19:52.000 220 33772.96 152.53 17076.97 88888.00 2017-08-08 09:19:53.000 220 33772.94 152.53 17076.97 88888.00 2017-08-08 09:19:54.000 220 33772.92 152.53 17076.94 88888.00 2017-08-08 09:19:55.000 220 33772.87 152.50 17076.96 37844.51 2017-08-08 09:19:56.000 220 33772.88 152.50 17076.97 88888.00 2017-08-08 09:19:57.000 220 33772.90 152.49 17077.01 88888.00 2017-08-08 09:19:58.000 220 33772.87 152.52 17077.01 88888.00 2017-08-08 09:19:59.000 220 33772.87 152.53 17077.03 88888.00 2017-08-08 09:20:00.000 220 33772.82 152.52 17077.01 37844.42 2017-08-08 09:20:01.000 220 33772.82 152.51 17077.00 88888.00 2017-08-08 09:20:02.000 220 33772.86 152.50 17076.99 88888.00 2017-08-08 09:20:03.000 220 33772.85 152.44 17076.98 88888.00 2017-08-08 09:20:04.000 220 33772.86 152.44 17076.97 88888.00 2017-08-08 09:20:05.000 220 33772.84 152.45 17076.99 37844.40 2017-08-08 09:20:06.000 220 33772.84 152.44 17076.98 88888.00 2017-08-08 09:20:07.000 220 33772.84 152.44 17076.95 88888.00 2017-08-08 09:20:08.000 220 33772.86 152.39 17076.95 88888.00 2017-08-08 09:20:09.000 220 33772.86 152.35 17076.96 88888.00 2017-08-08 09:20:10.000 220 33772.87 152.36 17076.98 37844.42 2017-08-08 09:20:11.000 220 33772.88 152.36 17076.95 88888.00 2017-08-08 09:20:12.000 220 33772.90 152.39 17076.96 88888.00 2017-08-08 09:20:13.000 220 33772.90 152.35 17076.95 88888.00 2017-08-08 09:20:14.000 220 33772.90 152.34 17076.94 88888.00 2017-08-08 09:20:15.000 220 33772.93 152.35 17076.94 37844.32 2017-08-08 09:20:16.000 220 33772.99 152.30 17076.93 88888.00 2017-08-08 09:20:17.000 220 33772.99 152.26 17076.93 88888.00 2017-08-08 09:20:18.000 220 33772.99 152.20 17076.93 88888.00 2017-08-08 09:20:19.000 220 33773.01 152.18 17076.94 88888.00 2017-08-08 09:20:20.000 220 33773.02 152.21 17076.95 37844.47 2017-08-08 09:20:21.000 220 33773.01 152.21 17076.92 88888.00 2017-08-08 09:20:22.000 220 33773.04 152.19 17076.91 88888.00 2017-08-08 09:20:23.000 220 33773.04 152.19 17076.93 88888.00 2017-08-08 09:20:24.000 220 33773.05 152.21 17076.93 88888.00 2017-08-08 09:20:25.000 220 33772.99 152.23 17076.90 37844.49 2017-08-08 09:20:26.000 220 33773.02 152.20 17076.90 88888.00 2017-08-08 09:20:27.000 220 33773.01 152.15 17076.87 88888.00 2017-08-08 09:20:28.000 220 33773.03 152.16 17076.88 88888.00 2017-08-08 09:20:29.000 220 33773.03 152.16 17076.87 88888.00 2017-08-08 09:20:30.000 220 33773.03 152.13 17076.88 37844.42 2017-08-08 09:20:31.000 220 33773.01 152.11 17076.89 88888.00 2017-08-08 09:20:32.000 220 33773.03 152.15 17076.90 88888.00 2017-08-08 09:20:33.000 220 33773.04 152.14 17076.89 88888.00 2017-08-08 09:20:34.000 220 33773.01 152.11 17076.90 88888.00 2017-08-08 09:20:35.000 220 33773.01 152.14 17076.94 37844.50 2017-08-08 09:20:36.000 220 33773.03 152.10 17076.93 88888.00 2017-08-08 09:20:37.000 220 33773.04 152.08 17076.92 88888.00 2017-08-08 09:20:38.000 220 33773.05 152.08 17076.90 88888.00 2017-08-08 09:20:39.000 220 33773.09 152.08 17076.92 88888.00 2017-08-08 09:20:40.000 220 33773.15 152.11 17076.93 37844.60 2017-08-08 09:20:41.000 220 33773.17 152.13 17076.94 88888.00 2017-08-08 09:20:42.000 220 33773.20 152.15 17076.94 88888.00 2017-08-08 09:20:43.000 220 33773.20 152.16 17076.94 88888.00 2017-08-08 09:20:44.000 220 33773.19 152.13 17076.94 88888.00 2017-08-08 09:20:45.000 220 33773.20 152.11 17076.94 37844.53 2017-08-08 09:20:46.000 220 33773.23 152.10 17076.89 88888.00 2017-08-08 09:20:47.000 220 33773.23 152.11 17076.85 88888.00 2017-08-08 09:20:48.000 220 33773.25 152.08 17076.86 88888.00 2017-08-08 09:20:49.000 220 33773.28 152.14 17076.85 88888.00 2017-08-08 09:20:50.000 220 33773.29 152.18 17076.85 37844.71 2017-08-08 09:20:51.000 220 33773.27 152.14 17076.82 88888.00 2017-08-08 09:20:52.000 220 33773.28 152.13 17076.79 88888.00 2017-08-08 09:20:53.000 220 33773.25 152.13 17076.83 88888.00 2017-08-08 09:20:54.000 220 33773.26 152.14 17076.87 88888.00 2017-08-08 09:20:55.000 220 33773.27 152.19 17076.91 37844.76 2017-08-08 09:20:56.000 220 33773.24 152.16 17076.89 88888.00 2017-08-08 09:20:57.000 220 33773.27 152.15 17076.88 88888.00 2017-08-08 09:20:58.000 220 33773.29 152.12 17076.90 88888.00 2017-08-08 09:20:59.000 220 33773.29 152.09 17076.89 88888.00 2017-08-08 09:21:00.000 220 33773.26 152.12 17076.87 37844.82 2017-08-08 09:21:01.000 220 33773.29 152.12 17076.86 88888.00 2017-08-08 09:21:02.000 220 33773.27 152.14 17076.88 88888.00 2017-08-08 09:21:03.000 220 33773.29 152.15 17076.87 88888.00 2017-08-08 09:21:04.000 220 33773.31 152.17 17076.88 88888.00 2017-08-08 09:21:05.000 220 33773.31 152.17 17076.87 37844.74 2017-08-08 09:21:06.000 220 33773.27 152.17 17076.91 88888.00 2017-08-08 09:21:07.000 220 33773.27 152.17 17076.91 88888.00 2017-08-08 09:21:08.000 220 33773.30 152.13 17076.92 88888.00 2017-08-08 09:21:09.000 220 33773.27 152.11 17076.91 88888.00 2017-08-08 09:21:10.000 220 33773.29 152.12 17076.92 37844.78 2017-08-08 09:21:11.000 220 33773.31 152.13 17076.90 88888.00 2017-08-08 09:21:12.000 220 33773.35 152.11 17076.92 88888.00 2017-08-08 09:21:13.000 220 33773.36 152.11 17076.88 88888.00 2017-08-08 09:21:14.000 220 33773.42 152.12 17076.91 88888.00 2017-08-08 09:21:15.000 220 33773.42 152.15 17076.93 37844.72 2017-08-08 09:21:16.000 220 33773.43 152.11 17076.88 88888.00 2017-08-08 09:21:17.000 220 33773.48 152.13 17076.90 88888.00 2017-08-08 09:21:18.000 220 33773.46 152.10 17076.86 88888.00 2017-08-08 09:21:19.000 220 33773.42 152.14 17076.87 88888.00 2017-08-08 09:21:20.000 220 33773.48 152.13 17076.91 37844.90 2017-08-08 09:21:21.000 220 33773.48 152.13 17076.93 88888.00 2017-08-08 09:21:22.000 220 33773.53 152.08 17076.89 88888.00 2017-08-08 09:21:23.000 220 33773.54 152.04 17076.91 88888.00 2017-08-08 09:21:24.000 220 33773.55 152.04 17076.88 88888.00 2017-08-08 09:21:25.000 220 33773.58 152.07 17076.87 37844.96 2017-08-08 09:21:26.000 220 33773.62 152.01 17076.88 88888.00 2017-08-08 09:21:27.000 220 33773.62 151.99 17076.85 88888.00 2017-08-08 09:21:28.000 220 33773.63 152.04 17076.86 88888.00 2017-08-08 09:21:29.000 220 33773.64 152.05 17076.86 88888.00 2017-08-08 09:21:30.000 220 33773.68 152.09 17076.91 37845.01 2017-08-08 09:21:31.000 220 33773.67 152.10 17076.90 88888.00 2017-08-08 09:21:32.000 220 33773.70 152.10 17076.88 88888.00 2017-08-08 09:21:33.000 220 33773.69 152.12 17076.93 88888.00 2017-08-08 09:21:34.000 220 33773.65 152.10 17076.92 88888.00 2017-08-08 09:21:35.000 220 33773.66 152.10 17076.88 37845.04 2017-08-08 09:21:36.000 220 33773.66 152.08 17076.89 88888.00 2017-08-08 09:21:37.000 220 33773.67 152.07 17076.87 88888.00 2017-08-08 09:21:38.000 220 33773.70 152.05 17076.87 88888.00 2017-08-08 09:21:39.000 220 33773.67 152.02 17076.91 88888.00 2017-08-08 09:21:40.000 220 33773.67 151.97 17076.91 37845.11 2017-08-08 09:21:41.000 220 33773.67 151.95 17076.90 88888.00 2017-08-08 09:21:42.000 220 33773.67 152.02 17076.89 88888.00 2017-08-08 09:21:43.000 220 33773.65 151.99 17076.87 88888.00 2017-08-08 09:21:44.000 220 33773.66 151.99 17076.83 88888.00 2017-08-08 09:21:45.000 220 33773.64 151.96 17076.83 37844.90 2017-08-08 09:21:46.000 220 33773.63 151.98 17076.82 88888.00 2017-08-08 09:21:47.000 220 33773.64 151.99 17076.85 88888.00 2017-08-08 09:21:48.000 220 33773.68 151.94 17076.85 88888.00 2017-08-08 09:21:49.000 220 33773.62 151.93 17076.82 88888.00 2017-08-08 09:21:50.000 220 33773.65 151.96 17076.83 37844.97 2017-08-08 09:21:51.000 220 33773.69 151.97 17076.86 88888.00 2017-08-08 09:21:52.000 220 33773.70 151.93 17076.83 88888.00 2017-08-08 09:21:53.000 220 33773.71 151.94 17076.86 88888.00 2017-08-08 09:21:54.000 220 33773.67 151.94 17076.87 88888.00 2017-08-08 09:21:55.000 220 33773.67 151.90 17076.83 37844.99 2017-08-08 09:21:56.000 220 33773.67 151.88 17076.84 88888.00 2017-08-08 09:21:57.000 220 33773.69 151.85 17076.83 88888.00 2017-08-08 09:21:58.000 220 33773.68 151.83 17076.80 88888.00 2017-08-08 09:21:59.000 220 33773.68 151.84 17076.81 88888.00 2017-08-08 09:22:00.000 220 33773.71 151.83 17076.84 37844.96 2017-08-08 09:22:01.000 220 33773.68 151.83 17076.82 88888.00 2017-08-08 09:22:02.000 220 33773.68 151.83 17076.79 88888.00 2017-08-08 09:22:03.000 220 33773.70 151.78 17076.79 88888.00 2017-08-08 09:22:04.000 220 33773.73 151.81 17076.80 88888.00 2017-08-08 09:22:05.000 220 33773.74 151.82 17076.82 37844.97 2017-08-08 09:22:06.000 220 33773.71 151.82 17076.80 88888.00 2017-08-08 09:22:07.000 220 33773.70 151.82 17076.80 88888.00 2017-08-08 09:22:08.000 220 33773.75 151.86 17076.83 88888.00 2017-08-08 09:22:09.000 220 33773.76 151.88 17076.87 88888.00 2017-08-08 09:22:10.000 220 33773.73 151.89 17076.89 37844.96 2017-08-08 09:22:11.000 220 33773.69 151.90 17076.83 88888.00 2017-08-08 09:22:12.000 220 33773.68 151.88 17076.81 88888.00 2017-08-08 09:22:13.000 220 33773.64 151.85 17076.80 88888.00 2017-08-08 09:22:14.000 220 33773.65 151.86 17076.83 88888.00 2017-08-08 09:22:15.000 220 33773.65 151.87 17076.81 37844.93 2017-08-08 09:22:16.000 220 33773.66 151.83 17076.82 88888.00 2017-08-08 09:22:17.000 220 33773.67 151.84 17076.81 88888.00 2017-08-08 09:22:18.000 220 33773.64 151.84 17076.81 88888.00 2017-08-08 09:22:19.000 220 33773.63 151.80 17076.81 88888.00 2017-08-08 09:22:20.000 220 33773.62 151.82 17076.80 37844.96 2017-08-08 09:22:21.000 220 33773.64 151.82 17076.79 88888.00 2017-08-08 09:22:22.000 220 33773.59 151.82 17076.79 88888.00 2017-08-08 09:22:23.000 220 33773.62 151.85 17076.78 88888.00 2017-08-08 09:22:24.000 220 33773.61 151.81 17076.77 88888.00 2017-08-08 09:22:25.000 220 33773.62 151.80 17076.77 37844.85 2017-08-08 09:22:26.000 220 33773.63 151.81 17076.84 88888.00 2017-08-08 09:22:27.000 220 33773.60 151.83 17076.83 88888.00 2017-08-08 09:22:28.000 220 33773.57 151.85 17076.83 88888.00 2017-08-08 09:22:29.000 220 33773.55 151.81 17076.82 88888.00 2017-08-08 09:22:30.000 220 33773.51 151.82 17076.84 37844.76 2017-08-08 09:22:31.000 220 33773.44 151.83 17076.77 88888.00 2017-08-08 09:22:32.000 220 33773.44 151.83 17076.78 88888.00 2017-08-08 09:22:33.000 220 33773.41 151.81 17076.80 88888.00 2017-08-08 09:22:34.000 220 33773.36 151.82 17076.80 88888.00 2017-08-08 09:22:35.000 220 33773.33 151.83 17076.78 37844.74 2017-08-08 09:22:36.000 220 33773.30 151.81 17076.76 88888.00 2017-08-08 09:22:37.000 220 33773.31 151.79 17076.77 88888.00 2017-08-08 09:22:38.000 220 33773.30 151.77 17076.81 88888.00 2017-08-08 09:22:39.000 220 33773.29 151.82 17076.78 88888.00 2017-08-08 09:22:40.000 220 33773.25 151.86 17076.77 37844.64 2017-08-08 09:22:41.000 220 33773.19 151.84 17076.75 88888.00 2017-08-08 09:22:42.000 220 33773.17 151.81 17076.78 88888.00 2017-08-08 09:22:43.000 220 33773.16 151.81 17076.84 88888.00 2017-08-08 09:22:44.000 220 33773.17 151.77 17076.83 88888.00 2017-08-08 09:22:45.000 220 33773.15 151.74 17076.82 37844.42 2017-08-08 09:22:46.000 220 33773.13 151.73 17076.81 88888.00 2017-08-08 09:22:47.000 220 33773.15 151.70 17076.82 88888.00 2017-08-08 09:22:48.000 220 33773.12 151.76 17076.83 88888.00 2017-08-08 09:22:49.000 220 33773.10 151.78 17076.84 88888.00 2017-08-08 09:22:50.000 220 33773.08 151.74 17076.86 37844.44 2017-08-08 09:22:51.000 220 33773.05 151.75 17076.82 88888.00 2017-08-08 09:22:52.000 220 33773.06 151.75 17076.78 88888.00 2017-08-08 09:22:53.000 220 33773.06 151.75 17076.80 88888.00 2017-08-08 09:22:54.000 220 33773.08 151.71 17076.81 88888.00 2017-08-08 09:22:55.000 220 33773.08 151.69 17076.85 37844.47 2017-08-08 09:22:56.000 220 33773.07 151.71 17076.79 88888.00 2017-08-08 09:22:57.000 220 33773.06 151.67 17076.76 88888.00 2017-08-08 09:22:58.000 220 33773.07 151.66 17076.74 88888.00 2017-08-08 09:22:59.000 220 33773.05 151.68 17076.76 88888.00 2017-08-08 09:23:00.000 220 33773.04 151.68 17076.79 37844.51 2017-08-08 09:23:01.000 220 33773.02 151.67 17076.79 88888.00 2017-08-08 09:23:02.000 220 33773.04 151.64 17076.75 88888.00 2017-08-08 09:23:03.000 220 33773.02 151.62 17076.71 88888.00 2017-08-08 09:23:04.000 220 33773.03 151.64 17076.73 88888.00 2017-08-08 09:23:05.000 220 33773.07 151.58 17076.74 37844.39 2017-08-08 09:23:06.000 220 33773.07 151.57 17076.75 88888.00 2017-08-08 09:23:07.000 220 33773.07 151.56 17076.73 88888.00 2017-08-08 09:23:08.000 220 33773.12 151.56 17076.77 88888.00 2017-08-08 09:23:09.000 220 33773.14 151.53 17076.77 88888.00 2017-08-08 09:23:10.000 220 33773.19 151.53 17076.74 37844.56 2017-08-08 09:23:11.000 220 33773.21 151.48 17076.76 88888.00 2017-08-08 09:23:12.000 220 33773.24 151.49 17076.73 88888.00 2017-08-08 09:23:13.000 220 33773.28 151.49 17076.71 88888.00 2017-08-08 09:23:14.000 220 33773.29 151.48 17076.71 88888.00 2017-08-08 09:23:15.000 220 33773.32 151.48 17076.71 37844.64 2017-08-08 09:23:16.000 220 33773.33 151.50 17076.72 88888.00 2017-08-08 09:23:17.000 220 33773.34 151.47 17076.72 88888.00 2017-08-08 09:23:18.000 220 33773.40 151.49 17076.73 88888.00 2017-08-08 09:23:19.000 220 33773.43 151.50 17076.73 88888.00 2017-08-08 09:23:20.000 220 33773.46 151.49 17076.69 37844.75 2017-08-08 09:23:21.000 220 33773.48 151.50 17076.68 88888.00 2017-08-08 09:23:22.000 220 33773.49 151.50 17076.69 88888.00 2017-08-08 09:23:23.000 220 33773.50 151.49 17076.72 88888.00 2017-08-08 09:23:24.000 220 33773.54 151.46 17076.72 88888.00 2017-08-08 09:23:25.000 220 33773.58 151.38 17076.73 37844.89 2017-08-08 09:23:26.000 220 33773.59 151.39 17076.70 88888.00 2017-08-08 09:23:27.000 220 33773.62 151.40 17076.71 88888.00 2017-08-08 09:23:28.000 220 33773.66 151.42 17076.76 88888.00 2017-08-08 09:23:29.000 220 33773.69 151.41 17076.73 88888.00 2017-08-08 09:23:30.000 220 33773.73 151.43 17076.71 37844.76 2017-08-08 09:23:31.000 220 33773.73 151.45 17076.74 88888.00 2017-08-08 09:23:32.000 220 33773.73 151.45 17076.75 88888.00 2017-08-08 09:23:33.000 220 33773.73 151.42 17076.74 88888.00 2017-08-08 09:23:34.000 220 33773.72 151.42 17076.74 88888.00 2017-08-08 09:23:35.000 220 33773.72 151.45 17076.78 37844.97 2017-08-08 09:23:36.000 220 33773.76 151.46 17076.79 88888.00 2017-08-08 09:23:37.000 220 33773.74 151.46 17076.76 88888.00 2017-08-08 09:23:38.000 220 33773.74 151.44 17076.73 88888.00 2017-08-08 09:23:39.000 220 33773.79 151.45 17076.70 88888.00 2017-08-08 09:23:40.000 220 33773.77 151.41 17076.71 37845.06 2017-08-08 09:23:41.000 220 33773.77 151.41 17076.70 88888.00 2017-08-08 09:23:42.000 220 33773.78 151.39 17076.67 88888.00 2017-08-08 09:23:43.000 220 33773.80 151.42 17076.69 88888.00 2017-08-08 09:23:44.000 220 33773.79 151.42 17076.68 88888.00 2017-08-08 09:23:45.000 220 33773.79 151.40 17076.69 37845.06 2017-08-08 09:23:46.000 220 33773.84 151.40 17076.69 88888.00 2017-08-08 09:23:47.000 220 33773.78 151.41 17076.66 88888.00 2017-08-08 09:23:48.000 220 33773.78 151.44 17076.69 88888.00 2017-08-08 09:23:49.000 220 33773.84 151.45 17076.71 88888.00 2017-08-08 09:23:50.000 220 33773.83 151.46 17076.71 37844.96 2017-08-08 09:23:51.000 220 33773.85 151.45 17076.67 88888.00 2017-08-08 09:23:52.000 220 33773.88 151.49 17076.70 88888.00 2017-08-08 09:23:53.000 220 33773.86 151.49 17076.72 88888.00 2017-08-08 09:23:54.000 220 33773.83 151.48 17076.67 88888.00 2017-08-08 09:23:55.000 220 33773.83 151.44 17076.63 37845.07 2017-08-08 09:23:56.000 220 33773.83 151.46 17076.66 88888.00 2017-08-08 09:23:57.000 220 33773.83 151.48 17076.65 88888.00 2017-08-08 09:23:58.000 220 33773.83 151.47 17076.64 88888.00 2017-08-08 09:23:59.000 220 33773.81 151.49 17076.63 88888.00 2017-08-08 09:24:00.000 220 33773.82 151.50 17076.63 37845.07 2017-08-08 09:24:01.000 220 33773.83 151.50 17076.62 88888.00 2017-08-08 09:24:02.000 220 33773.84 151.47 17076.63 88888.00 2017-08-08 09:24:03.000 220 33773.81 151.47 17076.67 88888.00 2017-08-08 09:24:04.000 220 33773.75 151.44 17076.65 88888.00 2017-08-08 09:24:05.000 220 33773.75 151.41 17076.62 37845.07 2017-08-08 09:24:06.000 220 33773.75 151.49 17076.62 88888.00 2017-08-08 09:24:07.000 220 33773.71 151.44 17076.64 88888.00 2017-08-08 09:24:08.000 220 33773.69 151.43 17076.61 88888.00 2017-08-08 09:24:09.000 220 33773.64 151.45 17076.58 88888.00 2017-08-08 09:24:10.000 220 33773.65 151.49 17076.61 37844.89 2017-08-08 09:24:11.000 220 33773.64 151.42 17076.63 88888.00 2017-08-08 09:24:12.000 220 33773.62 151.39 17076.64 88888.00 2017-08-08 09:24:13.000 220 33773.59 151.42 17076.61 88888.00 2017-08-08 09:24:14.000 220 33773.59 151.42 17076.58 88888.00 2017-08-08 09:24:15.000 220 33773.59 151.41 17076.57 37844.92 2017-08-08 09:24:16.000 220 33773.58 151.39 17076.56 88888.00 2017-08-08 09:24:17.000 220 33773.58 151.38 17076.57 88888.00 2017-08-08 09:24:18.000 220 33773.60 151.40 17076.61 88888.00 2017-08-08 09:24:19.000 220 33773.66 151.38 17076.63 88888.00 2017-08-08 09:24:20.000 220 33773.61 151.36 17076.62 37844.78 2017-08-08 09:24:21.000 220 33773.58 151.40 17076.62 88888.00 2017-08-08 09:24:22.000 220 33773.53 151.43 17076.58 88888.00 2017-08-08 09:24:23.000 220 33773.54 151.45 17076.60 88888.00 2017-08-08 09:24:24.000 220 33773.52 151.42 17076.64 88888.00 2017-08-08 09:24:25.000 220 33773.54 151.46 17076.67 37844.81 2017-08-08 09:24:26.000 220 33773.55 151.44 17076.65 88888.00 2017-08-08 09:24:27.000 220 33773.55 151.42 17076.59 88888.00 2017-08-08 09:24:28.000 220 33773.58 151.45 17076.58 88888.00 2017-08-08 09:24:29.000 220 33773.56 151.44 17076.60 88888.00 2017-08-08 09:24:30.000 220 33773.60 151.42 17076.62 37844.85 2017-08-08 09:24:31.000 220 33773.66 151.42 17076.63 88888.00 2017-08-08 09:24:32.000 220 33773.70 151.39 17076.62 88888.00 2017-08-08 09:24:33.000 220 33773.71 151.40 17076.61 88888.00 2017-08-08 09:24:34.000 220 33773.73 151.39 17076.57 88888.00 2017-08-08 09:24:35.000 220 33773.71 151.38 17076.60 37844.93 2017-08-08 09:24:36.000 220 33773.73 151.40 17076.62 88888.00 2017-08-08 09:24:37.000 220 33773.75 151.42 17076.59 88888.00 2017-08-08 09:24:38.000 220 33773.74 151.40 17076.58 88888.00 2017-08-08 09:24:39.000 220 33773.75 151.39 17076.63 88888.00 2017-08-08 09:24:40.000 220 33773.80 151.40 17076.66 37845.00 2017-08-08 09:24:41.000 220 33773.79 151.37 17076.66 88888.00 2017-08-08 09:24:42.000 220 33773.78 151.37 17076.68 88888.00 2017-08-08 09:24:43.000 220 33773.79 151.36 17076.63 88888.00 2017-08-08 09:24:44.000 220 33773.77 151.31 17076.60 88888.00 2017-08-08 09:24:45.000 220 33773.78 151.28 17076.62 37845.01 2017-08-08 09:24:46.000 220 33773.76 151.24 17076.64 88888.00 2017-08-08 09:24:47.000 220 33773.76 151.25 17076.58 88888.00 2017-08-08 09:24:48.000 220 33773.78 151.25 17076.58 88888.00 2017-08-08 09:24:49.000 220 33773.77 151.21 17076.59 88888.00 2017-08-08 09:24:50.000 220 33773.75 151.22 17076.57 37844.93 2017-08-08 09:24:51.000 220 33773.72 151.18 17076.54 88888.00 2017-08-08 09:24:52.000 220 33773.74 151.15 17076.54 88888.00 2017-08-08 09:24:53.000 220 33773.77 151.11 17076.53 88888.00 2017-08-08 09:24:54.000 220 33773.74 151.10 17076.52 88888.00 2017-08-08 09:24:55.000 220 33773.74 151.07 17076.52 37844.97 2017-08-08 09:24:56.000 220 33773.73 151.01 17076.52 88888.00 2017-08-08 09:24:57.000 220 33773.71 150.99 17076.52 88888.00 2017-08-08 09:24:58.000 220 33773.69 151.04 17076.53 88888.00 2017-08-08 09:24:59.000 220 33773.69 151.03 17076.53 88888.00 2017-08-08 09:25:00.000 220 33773.68 151.03 17076.52 37844.90 2017-08-08 09:25:01.000 220 33773.62 151.03 17076.56 88888.00 2017-08-08 09:25:02.000 220 33773.60 151.00 17076.60 88888.00 2017-08-08 09:25:03.000 220 33773.64 150.97 17076.60 88888.00 2017-08-08 09:25:04.000 220 33773.64 150.97 17076.61 88888.00 2017-08-08 09:25:05.000 220 33773.62 150.95 17076.61 37844.88 2017-08-08 09:25:06.000 220 33773.56 150.94 17076.64 88888.00 2017-08-08 09:25:07.000 220 33773.56 150.93 17076.59 88888.00 2017-08-08 09:25:08.000 220 33773.53 150.95 17076.63 88888.00 2017-08-08 09:25:09.000 220 33773.54 150.95 17076.58 88888.00 2017-08-08 09:25:10.000 220 33773.55 151.02 17076.59 37844.85 2017-08-08 09:25:11.000 220 33773.52 150.99 17076.60 88888.00 2017-08-08 09:25:12.000 220 33773.53 151.03 17076.62 88888.00 2017-08-08 09:25:13.000 220 33773.48 151.00 17076.61 88888.00 2017-08-08 09:25:14.000 220 33773.45 151.03 17076.59 88888.00 2017-08-08 09:25:15.000 220 33773.47 151.02 17076.58 37844.74 2017-08-08 09:25:16.000 220 33773.49 151.04 17076.58 88888.00 2017-08-08 09:25:17.000 220 33773.46 151.02 17076.58 88888.00 2017-08-08 09:25:18.000 220 33773.44 150.99 17076.56 88888.00 2017-08-08 09:25:19.000 220 33773.47 150.97 17076.53 88888.00 2017-08-08 09:25:20.000 220 33773.52 150.96 17076.50 37844.81 2017-08-08 09:25:21.000 220 33773.52 150.92 17076.50 88888.00 2017-08-08 09:25:22.000 220 33773.51 150.93 17076.50 88888.00 2017-08-08 09:25:23.000 220 33773.48 150.96 17076.49 88888.00 2017-08-08 09:25:24.000 220 33773.49 150.97 17076.53 88888.00 2017-08-08 09:25:25.000 220 33773.49 150.99 17076.56 37844.85 2017-08-08 09:25:26.000 220 33773.54 151.03 17076.56 88888.00 2017-08-08 09:25:27.000 220 33773.55 151.01 17076.56 88888.00 2017-08-08 09:25:28.000 220 33773.57 150.98 17076.58 88888.00 2017-08-08 09:25:29.000 220 33773.59 151.03 17076.55 88888.00 2017-08-08 09:25:30.000 220 33773.60 151.01 17076.54 37844.81 2017-08-08 09:25:31.000 220 33773.65 151.01 17076.57 88888.00 2017-08-08 09:25:32.000 220 33773.62 151.01 17076.55 88888.00 2017-08-08 09:25:33.000 220 33773.64 151.01 17076.54 88888.00 2017-08-08 09:25:34.000 220 33773.68 151.02 17076.52 88888.00 2017-08-08 09:25:35.000 220 33773.65 151.01 17076.52 37845.04 2017-08-08 09:25:36.000 220 33773.64 150.99 17076.48 88888.00 2017-08-08 09:25:37.000 220 33773.66 150.98 17076.48 88888.00 2017-08-08 09:25:38.000 220 33773.66 150.97 17076.53 88888.00 2017-08-08 09:25:39.000 220 33773.67 150.97 17076.50 88888.00 2017-08-08 09:25:40.000 220 33773.68 151.00 17076.51 37844.96 2017-08-08 09:25:41.000 220 33773.69 151.03 17076.53 88888.00 2017-08-08 09:25:42.000 220 33773.71 151.02 17076.53 88888.00 2017-08-08 09:25:43.000 220 33773.68 150.98 17076.48 88888.00 2017-08-08 09:25:44.000 220 33773.70 150.99 17076.49 88888.00 2017-08-08 09:25:45.000 220 33773.68 150.94 17076.50 37844.99 2017-08-08 09:25:46.000 220 33773.68 150.95 17076.51 88888.00 2017-08-08 09:25:47.000 220 33773.65 150.98 17076.49 88888.00 2017-08-08 09:25:48.000 220 33773.60 150.96 17076.47 88888.00 2017-08-08 09:25:49.000 220 33773.63 150.93 17076.49 88888.00 2017-08-08 09:25:50.000 220 33773.64 150.90 17076.54 37844.83 2017-08-08 09:25:51.000 220 33773.60 150.95 17076.56 88888.00 2017-08-08 09:25:52.000 220 33773.58 151.00 17076.57 88888.00 2017-08-08 09:25:53.000 220 33773.57 150.98 17076.48 88888.00 2017-08-08 09:25:54.000 220 33773.59 150.94 17076.47 88888.00 2017-08-08 09:25:55.000 220 33773.57 150.93 17076.50 37844.82 2017-08-08 09:25:56.000 220 33773.55 150.93 17076.51 88888.00 2017-08-08 09:25:57.000 220 33773.56 150.95 17076.51 88888.00 2017-08-08 09:25:58.000 220 33773.58 150.97 17076.47 88888.00 2017-08-08 09:25:59.000 220 33773.59 151.01 17076.43 88888.00 2017-08-08 09:26:00.000 220 33773.62 151.01 17076.42 37844.78 2017-08-08 09:26:01.000 220 33773.59 150.98 17076.36 88888.00 2017-08-08 09:26:02.000 220 33773.59 151.02 17076.34 88888.00 2017-08-08 09:26:03.000 220 33773.56 151.04 17076.35 88888.00 2017-08-08 09:26:04.000 220 33773.57 151.04 17076.35 88888.00 2017-08-08 09:26:05.000 220 33773.57 151.06 17076.41 37844.82 2017-08-08 09:26:06.000 220 33773.52 151.06 17076.42 88888.00 2017-08-08 09:26:07.000 220 33773.50 151.05 17076.41 88888.00 2017-08-08 09:26:08.000 220 33773.51 151.07 17076.42 88888.00 2017-08-08 09:26:09.000 220 33773.53 151.04 17076.42 88888.00 2017-08-08 09:26:10.000 220 33773.53 151.05 17076.43 37844.86 2017-08-08 09:26:11.000 220 33773.53 151.03 17076.46 88888.00 2017-08-08 09:26:12.000 220 33773.54 151.04 17076.45 88888.00 2017-08-08 09:26:13.000 220 33773.51 151.04 17076.45 88888.00 2017-08-08 09:26:14.000 220 33773.50 151.01 17076.50 88888.00 2017-08-08 09:26:15.000 220 33773.47 150.99 17076.49 37844.74 2017-08-08 09:26:16.000 220 33773.48 151.01 17076.46 88888.00 2017-08-08 09:26:17.000 220 33773.48 151.04 17076.42 88888.00 2017-08-08 09:26:18.000 220 33773.52 151.04 17076.42 88888.00 2017-08-08 09:26:19.000 220 33773.51 151.05 17076.38 88888.00 2017-08-08 09:26:20.000 220 33773.50 151.07 17076.46 37844.81 2017-08-08 09:26:21.000 220 33773.48 151.05 17076.44 88888.00 2017-08-08 09:26:22.000 220 33773.50 151.01 17076.42 88888.00 2017-08-08 09:26:23.000 220 33773.51 151.00 17076.42 88888.00 2017-08-08 09:26:24.000 220 33773.52 150.97 17076.46 88888.00 2017-08-08 09:26:25.000 220 33773.55 150.92 17076.45 37844.82 2017-08-08 09:26:26.000 220 33773.56 150.91 17076.41 88888.00 2017-08-08 09:26:27.000 220 33773.59 150.92 17076.41 88888.00 2017-08-08 09:26:28.000 220 33773.63 150.88 17076.44 88888.00 2017-08-08 09:26:29.000 220 33773.60 150.85 17076.47 88888.00 2017-08-08 09:26:30.000 220 33773.61 150.81 17076.45 37844.71 2017-08-08 09:26:31.000 220 33773.58 150.75 17076.46 88888.00 2017-08-08 09:26:32.000 220 33773.60 150.73 17076.47 88888.00 2017-08-08 09:26:33.000 220 33773.65 150.75 17076.52 88888.00 2017-08-08 09:26:34.000 220 33773.63 150.76 17076.53 88888.00 2017-08-08 09:26:35.000 220 33773.64 150.75 17076.52 37844.82 2017-08-08 09:26:36.000 220 33773.70 150.75 17076.52 88888.00 2017-08-08 09:26:37.000 220 33773.73 150.72 17076.53 88888.00 2017-08-08 09:26:38.000 220 33773.78 150.70 17076.52 88888.00 2017-08-08 09:26:39.000 220 33773.77 150.68 17076.47 88888.00 2017-08-08 09:26:40.000 220 33773.81 150.66 17076.45 37844.89 2017-08-08 09:26:41.000 220 33773.80 150.66 17076.52 88888.00 2017-08-08 09:26:42.000 220 33773.79 150.62 17076.50 88888.00 2017-08-08 09:26:43.000 220 33773.77 150.59 17076.50 88888.00 2017-08-08 09:26:44.000 220 33773.79 150.62 17076.49 88888.00 2017-08-08 09:26:45.000 220 33773.78 150.62 17076.52 37844.89 2017-08-08 09:26:46.000 220 33773.77 150.62 17076.50 88888.00 2017-08-08 09:26:47.000 220 33773.79 150.63 17076.52 88888.00 2017-08-08 09:26:48.000 220 33773.81 150.64 17076.51 88888.00 2017-08-08 09:26:49.000 220 33773.78 150.63 17076.49 88888.00 2017-08-08 09:26:50.000 220 33773.75 150.59 17076.52 37845.00 2017-08-08 09:26:51.000 220 33773.80 150.58 17076.51 88888.00 2017-08-08 09:26:52.000 220 33773.77 150.56 17076.50 88888.00 2017-08-08 09:26:53.000 220 33773.77 150.55 17076.44 88888.00 2017-08-08 09:26:54.000 220 33773.74 150.62 17076.43 88888.00 2017-08-08 09:26:55.000 220 33773.74 150.64 17076.49 37844.92 2017-08-08 09:26:56.000 220 33773.74 150.63 17076.50 88888.00 2017-08-08 09:26:57.000 220 33773.71 150.63 17076.51 88888.00 2017-08-08 09:26:58.000 220 33773.69 150.58 17076.52 88888.00 2017-08-08 09:26:59.000 220 33773.69 150.61 17076.53 88888.00 2017-08-08 09:27:00.000 220 33773.68 150.61 17076.51 37844.79 2017-08-08 09:27:01.000 220 33773.70 150.64 17076.51 88888.00 2017-08-08 09:27:02.000 220 33773.71 150.64 17076.53 88888.00 2017-08-08 09:27:03.000 220 33773.69 150.61 17076.52 88888.00 2017-08-08 09:27:04.000 220 33773.71 150.65 17076.48 88888.00 2017-08-08 09:27:05.000 220 33773.74 150.69 17076.50 37845.03 2017-08-08 09:27:06.000 220 33773.75 150.68 17076.50 88888.00 2017-08-08 09:27:07.000 220 33773.71 150.68 17076.53 88888.00 2017-08-08 09:27:08.000 220 33773.68 150.68 17076.53 88888.00 2017-08-08 09:27:09.000 220 33773.67 150.67 17076.53 88888.00 2017-08-08 09:27:10.000 220 33773.64 150.67 17076.52 37844.78 2017-08-08 09:27:11.000 220 33773.65 150.67 17076.53 88888.00 2017-08-08 09:27:12.000 220 33773.66 150.69 17076.54 88888.00 2017-08-08 09:27:13.000 220 33773.69 150.66 17076.51 88888.00 2017-08-08 09:27:14.000 220 33773.66 150.64 17076.51 88888.00 2017-08-08 09:27:15.000 220 33773.69 150.61 17076.50 37844.89 2017-08-08 09:27:16.000 220 33773.75 150.61 17076.49 88888.00 2017-08-08 09:27:17.000 220 33773.72 150.61 17076.54 88888.00 2017-08-08 09:27:18.000 220 33773.76 150.56 17076.59 88888.00 2017-08-08 09:27:19.000 220 33773.73 150.55 17076.53 88888.00 2017-08-08 09:27:20.000 220 33773.74 150.59 17076.52 37844.89 2017-08-08 09:27:21.000 220 33773.76 150.60 17076.52 88888.00 2017-08-08 09:27:22.000 220 33773.72 150.60 17076.50 88888.00 2017-08-08 09:27:23.000 220 33773.76 150.61 17076.48 88888.00 2017-08-08 09:27:24.000 220 33773.75 150.62 17076.49 88888.00 2017-08-08 09:27:25.000 220 33773.80 150.59 17076.49 37845.04 2017-08-08 09:27:26.000 220 33773.82 150.63 17076.48 88888.00 2017-08-08 09:27:27.000 220 33773.80 150.64 17076.50 88888.00 2017-08-08 09:27:28.000 220 33773.79 150.61 17076.48 88888.00 2017-08-08 09:27:29.000 220 33773.83 150.59 17076.47 88888.00 2017-08-08 09:27:30.000 220 33773.89 150.61 17076.52 37844.96 2017-08-08 09:27:31.000 220 33773.88 150.60 17076.46 88888.00 2017-08-08 09:27:32.000 220 33773.85 150.63 17076.45 88888.00 2017-08-08 09:27:33.000 220 33773.81 150.60 17076.46 88888.00 2017-08-08 09:27:34.000 220 33773.84 150.57 17076.47 88888.00 2017-08-08 09:27:35.000 220 33773.87 150.58 17076.49 37844.92 2017-08-08 09:27:36.000 220 33773.82 150.57 17076.52 88888.00 2017-08-08 09:27:37.000 220 33773.82 150.60 17076.51 88888.00 2017-08-08 09:27:38.000 220 33773.77 150.58 17076.47 88888.00 2017-08-08 09:27:39.000 220 33773.72 150.57 17076.47 88888.00 2017-08-08 09:27:40.000 220 33773.72 150.59 17076.49 37844.99 2017-08-08 09:27:41.000 220 33773.64 150.59 17076.49 88888.00 2017-08-08 09:27:42.000 220 33773.60 150.53 17076.46 88888.00 2017-08-08 09:27:43.000 220 33773.57 150.54 17076.50 88888.00 2017-08-08 09:27:44.000 220 33773.58 150.53 17076.48 88888.00 2017-08-08 09:27:45.000 220 33773.56 150.53 17076.48 37844.68 2017-08-08 09:27:46.000 220 33773.54 150.52 17076.49 88888.00 2017-08-08 09:27:47.000 220 33773.54 150.44 17076.42 88888.00 2017-08-08 09:27:48.000 220 33773.52 150.41 17076.44 88888.00 2017-08-08 09:27:49.000 220 33773.51 150.42 17076.47 88888.00 2017-08-08 09:27:50.000 220 33773.44 150.44 17076.47 37844.69 2017-08-08 09:27:51.000 220 33773.43 150.44 17076.42 88888.00 2017-08-08 09:27:52.000 220 33773.42 150.44 17076.48 88888.00 2017-08-08 09:27:53.000 220 33773.38 150.39 17076.46 88888.00 2017-08-08 09:27:54.000 220 33773.37 150.36 17076.47 88888.00 2017-08-08 09:27:55.000 220 33773.40 150.34 17076.48 37844.62 2017-08-08 09:27:56.000 220 33773.42 150.33 17076.50 88888.00 2017-08-08 09:27:57.000 220 33773.36 150.32 17076.51 88888.00 2017-08-08 09:27:58.000 220 33773.35 150.27 17076.50 88888.00 2017-08-08 09:27:59.000 220 33773.32 150.28 17076.46 88888.00 2017-08-08 09:28:00.000 220 33773.34 150.28 17076.50 37844.57 2017-08-08 09:28:01.000 220 33773.36 150.28 17076.49 88888.00 2017-08-08 09:28:02.000 220 33773.37 150.24 17076.47 88888.00 2017-08-08 09:28:03.000 220 33773.37 150.28 17076.46 88888.00 2017-08-08 09:28:04.000 220 33773.40 150.31 17076.48 88888.00 2017-08-08 09:28:05.000 220 33773.40 150.31 17076.47 37844.68 2017-08-08 09:28:06.000 220 33773.44 150.28 17076.46 88888.00 2017-08-08 09:28:07.000 220 33773.41 150.27 17076.47 88888.00 2017-08-08 09:28:08.000 220 33773.46 150.28 17076.50 88888.00 2017-08-08 09:28:09.000 220 33773.50 150.25 17076.48 88888.00 2017-08-08 09:28:10.000 220 33773.47 150.24 17076.45 37844.60 2017-08-08 09:28:11.000 220 33773.52 150.25 17076.48 88888.00 2017-08-08 09:28:12.000 220 33773.55 150.28 17076.48 88888.00 2017-08-08 09:28:13.000 220 33773.57 150.30 17076.46 88888.00 2017-08-08 09:28:14.000 220 33773.59 150.32 17076.45 88888.00 2017-08-08 09:28:15.000 220 33773.61 150.30 17076.44 37844.69 2017-08-08 09:28:16.000 220 33773.65 150.28 17076.40 88888.00 2017-08-08 09:28:17.000 220 33773.67 150.26 17076.41 88888.00 2017-08-08 09:28:18.000 220 33773.71 150.26 17076.44 88888.00 2017-08-08 09:28:19.000 220 33773.72 150.26 17076.45 88888.00 2017-08-08 09:28:20.000 220 33773.70 150.25 17076.44 37844.85 2017-08-08 09:28:21.000 220 33773.69 150.28 17076.46 88888.00 2017-08-08 09:28:22.000 220 33773.71 150.31 17076.47 88888.00 2017-08-08 09:28:23.000 220 33773.73 150.29 17076.47 88888.00 2017-08-08 09:28:24.000 220 33773.74 150.29 17076.45 88888.00 2017-08-08 09:28:25.000 220 33773.73 150.27 17076.43 37844.90 2017-08-08 09:28:26.000 220 33773.74 150.27 17076.43 88888.00 2017-08-08 09:28:27.000 220 33773.77 150.26 17076.46 88888.00 2017-08-08 09:28:28.000 220 33773.79 150.21 17076.45 88888.00 2017-08-08 09:28:29.000 220 33773.78 150.27 17076.43 88888.00 2017-08-08 09:28:30.000 220 33773.79 150.30 17076.43 37844.99 2017-08-08 09:28:31.000 220 33773.82 150.29 17076.40 88888.00 2017-08-08 09:28:32.000 220 33773.86 150.25 17076.39 88888.00 2017-08-08 09:28:33.000 220 33773.88 150.23 17076.45 88888.00 2017-08-08 09:28:34.000 220 33773.89 150.24 17076.43 88888.00 2017-08-08 09:28:35.000 220 33773.89 150.24 17076.41 37845.01 2017-08-08 09:28:36.000 220 33773.92 150.25 17076.43 88888.00 2017-08-08 09:28:37.000 220 33773.92 150.25 17076.43 88888.00 2017-08-08 09:28:38.000 220 33773.94 150.27 17076.42 88888.00 2017-08-08 09:28:39.000 220 33773.92 150.26 17076.39 88888.00 2017-08-08 09:28:40.000 220 33773.88 150.26 17076.39 37844.96 2017-08-08 09:28:41.000 220 33773.87 150.30 17076.40 88888.00 2017-08-08 09:28:42.000 220 33773.90 150.30 17076.41 88888.00 2017-08-08 09:28:43.000 220 33773.88 150.27 17076.41 88888.00 2017-08-08 09:28:44.000 220 33773.87 150.27 17076.37 88888.00 2017-08-08 09:28:45.000 220 33773.83 150.25 17076.33 37844.93 2017-08-08 09:28:46.000 220 33773.85 150.25 17076.34 88888.00 2017-08-08 09:28:47.000 220 33773.83 150.27 17076.33 88888.00 2017-08-08 09:28:48.000 220 33773.84 150.23 17076.35 88888.00 2017-08-08 09:28:49.000 220 33773.82 150.20 17076.36 88888.00 2017-08-08 09:28:50.000 220 33773.82 150.21 17076.36 37844.97 2017-08-08 09:28:51.000 220 33773.74 150.18 17076.34 88888.00 2017-08-08 09:28:52.000 220 33773.74 150.17 17076.43 88888.00 2017-08-08 09:28:53.000 220 33773.73 150.17 17076.37 88888.00 2017-08-08 09:28:54.000 220 33773.73 150.16 17076.36 88888.00 2017-08-08 09:28:55.000 220 33773.72 150.15 17076.39 37844.93 2017-08-08 09:28:56.000 220 33773.68 150.15 17076.35 88888.00 2017-08-08 09:28:57.000 220 33773.64 150.14 17076.37 88888.00 2017-08-08 09:28:58.000 220 33773.66 150.11 17076.36 88888.00 2017-08-08 09:28:59.000 220 33773.67 150.08 17076.40 88888.00 2017-08-08 09:29:00.000 220 33773.63 150.09 17076.41 37844.89 2017-08-08 09:29:01.000 220 33773.61 150.12 17076.44 88888.00 2017-08-08 09:29:02.000 220 33773.63 150.12 17076.42 88888.00 2017-08-08 09:29:03.000 220 33773.64 150.07 17076.42 88888.00 2017-08-08 09:29:04.000 220 33773.65 150.09 17076.41 88888.00 2017-08-08 09:29:05.000 220 33773.63 150.07 17076.42 37844.74 2017-08-08 09:29:06.000 220 33773.64 150.05 17076.46 88888.00 2017-08-08 09:29:07.000 220 33773.61 150.05 17076.42 88888.00 2017-08-08 09:29:08.000 220 33773.58 150.04 17076.39 88888.00 2017-08-08 09:29:09.000 220 33773.56 150.02 17076.40 88888.00 2017-08-08 09:29:10.000 220 33773.56 150.02 17076.45 37844.76 2017-08-08 09:29:11.000 220 33773.55 150.02 17076.45 88888.00 2017-08-08 09:29:12.000 220 33773.52 150.00 17076.48 88888.00 2017-08-08 09:29:13.000 220 33773.52 150.00 17076.47 88888.00 2017-08-08 09:29:14.000 220 33773.54 149.97 17076.47 88888.00 2017-08-08 09:29:15.000 220 33773.52 149.93 17076.47 37844.57 2017-08-08 09:29:16.000 220 33773.55 149.98 17076.47 88888.00 2017-08-08 09:29:17.000 220 33773.53 150.03 17076.46 88888.00 2017-08-08 09:29:18.000 220 33773.49 150.00 17076.45 88888.00 2017-08-08 09:29:19.000 220 33773.47 149.99 17076.41 88888.00 2017-08-08 09:29:20.000 220 33773.47 149.93 17076.41 37844.71 2017-08-08 09:29:21.000 220 33773.54 149.92 17076.39 88888.00 2017-08-08 09:29:22.000 220 33773.57 149.91 17076.38 88888.00 2017-08-08 09:29:23.000 220 33773.59 149.88 17076.37 88888.00 2017-08-08 09:29:24.000 220 33773.61 149.85 17076.37 88888.00 2017-08-08 09:29:25.000 220 33773.59 149.84 17076.37 37844.78 2017-08-08 09:29:26.000 220 33773.60 149.85 17076.36 88888.00 2017-08-08 09:29:27.000 220 33773.65 149.81 17076.36 88888.00 2017-08-08 09:29:28.000 220 33773.70 149.78 17076.35 88888.00 2017-08-08 09:29:29.000 220 33773.78 149.79 17076.36 88888.00 2017-08-08 09:29:30.000 220 33773.76 149.83 17076.41 37844.74 2017-08-08 09:29:31.000 220 33773.80 149.77 17076.39 88888.00 2017-08-08 09:29:32.000 220 33773.84 149.71 17076.35 88888.00 2017-08-08 09:29:33.000 220 33773.83 149.68 17076.32 88888.00 2017-08-08 09:29:34.000 220 33773.87 149.70 17076.37 88888.00 2017-08-08 09:29:35.000 220 33773.92 149.71 17076.30 37844.92 2017-08-08 09:29:36.000 220 33773.99 149.69 17076.30 88888.00 2017-08-08 09:29:37.000 220 33774.04 149.71 17076.33 88888.00 2017-08-08 09:29:38.000 220 33774.06 149.70 17076.35 88888.00 2017-08-08 09:29:39.000 220 33774.09 149.77 17076.34 88888.00 2017-08-08 09:29:40.000 220 33774.07 149.74 17076.34 37845.14 2017-08-08 09:29:41.000 220 33774.05 149.74 17076.34 88888.00 2017-08-08 09:29:42.000 220 33774.09 149.71 17076.34 88888.00 2017-08-08 09:29:43.000 220 33774.09 149.70 17076.34 88888.00 2017-08-08 09:29:44.000 220 33774.12 149.73 17076.31 88888.00 2017-08-08 09:29:45.000 220 33774.14 149.75 17076.31 37845.21 2017-08-08 09:29:46.000 220 33774.16 149.79 17076.30 88888.00 2017-08-08 09:29:47.000 220 33774.19 149.75 17076.32 88888.00 2017-08-08 09:29:48.000 220 33774.20 149.70 17076.28 88888.00 2017-08-08 09:29:49.000 220 33774.22 149.71 17076.31 88888.00 2017-08-08 09:29:50.000 220 33774.22 149.71 17076.32 37845.17 2017-08-08 09:29:51.000 220 33774.22 149.69 17076.31 88888.00 2017-08-08 09:29:52.000 220 33774.25 149.66 17076.26 88888.00 2017-08-08 09:29:53.000 220 33774.26 149.71 17076.26 88888.00 2017-08-08 09:29:54.000 220 33774.27 149.68 17076.28 88888.00 2017-08-08 09:29:55.000 220 33774.26 149.65 17076.26 37845.25 2017-08-08 09:29:56.000 220 33774.25 149.64 17076.28 88888.00 2017-08-08 09:29:57.000 220 33774.23 149.66 17076.30 88888.00 2017-08-08 09:29:58.000 220 33774.22 149.66 17076.24 88888.00 2017-08-08 09:29:59.000 220 33774.22 149.64 17076.25 88888.00 2017-08-08 09:30:00.000 220 33774.24 149.66 17076.24 37845.36 2017-08-08 09:30:01.000 220 33774.23 149.68 17076.29 88888.00 2017-08-08 09:30:02.000 220 33774.24 149.70 17076.32 88888.00 2017-08-08 09:30:03.000 220 33774.21 149.67 17076.33 88888.00 2017-08-08 09:30:04.000 220 33774.17 149.68 17076.28 88888.00 2017-08-08 09:30:05.000 220 33774.13 149.70 17076.33 37845.24 2017-08-08 09:30:06.000 220 33774.12 149.70 17076.35 88888.00 2017-08-08 09:30:07.000 220 33774.12 149.70 17076.31 88888.00 2017-08-08 09:30:08.000 220 33774.10 149.68 17076.31 88888.00 2017-08-08 09:30:09.000 220 33774.08 149.66 17076.30 88888.00 2017-08-08 09:30:10.000 220 33774.10 149.69 17076.34 37845.10 2017-08-08 09:30:11.000 220 33774.07 149.64 17076.34 88888.00 2017-08-08 09:30:12.000 220 33774.04 149.63 17076.35 88888.00 2017-08-08 09:30:13.000 220 33773.99 149.67 17076.35 88888.00 2017-08-08 09:30:14.000 220 33774.02 149.69 17076.33 88888.00 2017-08-08 09:30:15.000 220 33774.01 149.68 17076.31 37845.10 2017-08-08 09:30:16.000 220 33773.96 149.68 17076.32 88888.00 2017-08-08 09:30:17.000 220 33773.93 149.67 17076.30 88888.00 2017-08-08 09:30:18.000 220 33773.94 149.70 17076.35 88888.00 2017-08-08 09:30:19.000 220 33773.95 149.66 17076.30 88888.00 2017-08-08 09:30:20.000 220 33773.89 149.65 17076.34 37845.06 2017-08-08 09:30:21.000 220 33773.89 149.68 17076.37 88888.00 2017-08-08 09:30:22.000 220 33773.90 149.73 17076.39 88888.00 2017-08-08 09:30:23.000 220 33773.86 149.72 17076.30 88888.00 2017-08-08 09:30:24.000 220 33773.84 149.71 17076.29 88888.00 2017-08-08 09:30:25.000 220 33773.85 149.70 17076.28 37844.96 2017-08-08 09:30:26.000 220 33773.85 149.71 17076.30 88888.00 2017-08-08 09:30:27.000 220 33773.85 149.70 17076.31 88888.00 2017-08-08 09:30:28.000 220 33773.84 149.71 17076.31 88888.00 2017-08-08 09:30:29.000 220 33773.85 149.71 17076.31 88888.00 2017-08-08 09:30:30.000 220 33773.86 149.69 17076.37 37844.86 2017-08-08 09:30:31.000 220 33773.85 149.68 17076.35 88888.00 2017-08-08 09:30:32.000 220 33773.86 149.68 17076.35 88888.00 2017-08-08 09:30:33.000 220 33773.87 149.69 17076.35 88888.00 2017-08-08 09:30:34.000 220 33773.88 149.73 17076.32 88888.00 2017-08-08 09:30:35.000 220 33773.89 149.68 17076.32 37844.96 2017-08-08 09:30:36.000 220 33773.92 149.65 17076.38 88888.00 2017-08-08 09:30:37.000 220 33773.93 149.64 17076.33 88888.00 2017-08-08 09:30:38.000 220 33773.93 149.64 17076.28 88888.00 2017-08-08 09:30:39.000 220 33773.89 149.60 17076.33 88888.00 2017-08-08 09:30:40.000 220 33773.90 149.58 17076.31 37844.99 2017-08-08 09:30:41.000 220 33773.92 149.56 17076.26 88888.00 2017-08-08 09:30:42.000 220 33773.93 149.57 17076.26 88888.00 2017-08-08 09:30:43.000 220 33773.91 149.56 17076.25 88888.00 2017-08-08 09:30:44.000 220 33773.98 149.54 17076.25 88888.00 2017-08-08 09:30:45.000 220 33773.96 149.52 17076.23 37844.99 2017-08-08 09:30:46.000 220 33773.95 149.48 17076.27 88888.00 2017-08-08 09:30:47.000 220 33773.97 149.47 17076.26 88888.00 2017-08-08 09:30:48.000 220 33774.00 149.45 17076.24 88888.00 2017-08-08 09:30:49.000 220 33773.99 149.41 17076.24 88888.00 2017-08-08 09:30:50.000 220 33773.99 149.44 17076.26 37845.03 2017-08-08 09:30:51.000 220 33773.94 149.43 17076.28 88888.00 2017-08-08 09:30:52.000 220 33773.96 149.44 17076.30 88888.00 2017-08-08 09:30:53.000 220 33774.00 149.39 17076.27 88888.00 2017-08-08 09:30:54.000 220 33773.99 149.35 17076.22 88888.00 2017-08-08 09:30:55.000 220 33774.02 149.31 17076.21 37844.99 2017-08-08 09:30:56.000 220 33774.02 149.36 17076.25 88888.00 2017-08-08 09:30:57.000 220 33773.97 149.37 17076.25 88888.00 2017-08-08 09:30:58.000 220 33773.98 149.33 17076.23 88888.00 2017-08-08 09:30:59.000 220 33774.01 149.29 17076.28 88888.00 2017-08-08 09:31:00.000 220 33774.00 149.26 17076.29 37845.03 2017-08-08 09:31:01.000 220 33773.97 149.29 17076.29 88888.00 2017-08-08 09:31:02.000 220 33773.95 149.30 17076.28 88888.00 2017-08-08 09:31:03.000 220 33773.92 149.31 17076.25 88888.00 2017-08-08 09:31:04.000 220 33773.95 149.29 17076.24 88888.00 2017-08-08 09:31:05.000 220 33774.03 149.27 17076.24 37845.14 2017-08-08 09:31:06.000 220 33774.04 149.25 17076.22 88888.00 2017-08-08 09:31:07.000 220 33773.99 149.26 17076.20 88888.00 2017-08-08 09:31:08.000 220 33773.95 149.26 17076.22 88888.00 2017-08-08 09:31:09.000 220 33773.96 149.23 17076.22 88888.00 2017-08-08 09:31:10.000 220 33774.02 149.20 17076.24 37845.10 2017-08-08 09:31:11.000 220 33774.05 149.20 17076.26 88888.00 2017-08-08 09:31:12.000 220 33774.02 149.21 17076.25 88888.00 2017-08-08 09:31:13.000 220 33774.01 149.22 17076.22 88888.00 2017-08-08 09:31:14.000 220 33774.04 149.22 17076.25 88888.00 2017-08-08 09:31:15.000 220 33774.01 149.20 17076.25 37845.14 2017-08-08 09:31:16.000 220 33774.03 149.23 17076.27 88888.00 2017-08-08 09:31:17.000 220 33774.03 149.23 17076.29 88888.00 2017-08-08 09:31:18.000 220 33774.06 149.25 17076.32 88888.00 2017-08-08 09:31:19.000 220 33774.11 149.24 17076.32 88888.00 2017-08-08 09:31:20.000 220 33774.12 149.27 17076.34 37845.10 2017-08-08 09:31:21.000 220 33774.07 149.24 17076.26 88888.00 2017-08-08 09:31:22.000 220 33774.08 149.25 17076.28 88888.00 2017-08-08 09:31:23.000 220 33774.06 149.21 17076.23 88888.00 2017-08-08 09:31:24.000 220 33774.05 149.25 17076.25 88888.00 2017-08-08 09:31:25.000 220 33774.05 149.24 17076.24 37845.08 2017-08-08 09:31:26.000 220 33774.07 149.26 17076.21 88888.00 2017-08-08 09:31:27.000 220 33774.09 149.25 17076.19 88888.00 2017-08-08 09:31:28.000 220 33774.08 149.25 17076.26 88888.00 2017-08-08 09:31:29.000 220 33774.10 149.27 17076.22 88888.00 2017-08-08 09:31:30.000 220 33774.08 149.27 17076.19 37845.14 2017-08-08 09:31:31.000 220 33774.02 149.26 17076.21 88888.00 2017-08-08 09:31:32.000 220 33774.03 149.25 17076.24 88888.00 2017-08-08 09:31:33.000 220 33774.06 149.23 17076.22 88888.00 2017-08-08 09:31:34.000 220 33774.06 149.23 17076.18 88888.00 2017-08-08 09:31:35.000 220 33774.07 149.25 17076.22 37845.00 2017-08-08 09:31:36.000 220 33774.04 149.23 17076.22 88888.00 2017-08-08 09:31:37.000 220 33774.04 149.22 17076.25 88888.00 2017-08-08 09:31:38.000 220 33774.06 149.22 17076.24 88888.00 2017-08-08 09:31:39.000 220 33774.06 149.19 17076.23 88888.00 2017-08-08 09:31:40.000 220 33774.08 149.15 17076.27 37845.04 2017-08-08 09:31:41.000 220 33774.04 149.11 17076.31 88888.00 2017-08-08 09:31:42.000 220 33774.03 149.10 17076.32 88888.00 2017-08-08 09:31:43.000 220 33774.01 149.17 17076.32 88888.00 2017-08-08 09:31:44.000 220 33773.98 149.17 17076.24 88888.00 2017-08-08 09:31:45.000 220 33773.99 149.18 17076.25 37844.97 2017-08-08 09:31:46.000 220 33773.95 149.17 17076.24 88888.00 2017-08-08 09:31:47.000 220 33773.93 149.13 17076.22 88888.00 2017-08-08 09:31:48.000 220 33773.95 149.11 17076.23 88888.00 2017-08-08 09:31:49.000 220 33773.94 149.13 17076.23 88888.00 2017-08-08 09:31:50.000 220 33773.94 149.12 17076.25 37844.92 2017-08-08 09:31:51.000 220 33773.92 149.11 17076.27 88888.00 2017-08-08 09:31:52.000 220 33773.92 149.10 17076.28 88888.00 2017-08-08 09:31:53.000 220 33773.94 149.08 17076.29 88888.00 2017-08-08 09:31:54.000 220 33773.95 149.09 17076.27 88888.00 2017-08-08 09:31:55.000 220 33773.94 149.10 17076.24 37844.96 2017-08-08 09:31:56.000 220 33773.95 149.09 17076.28 88888.00 2017-08-08 09:31:57.000 220 33773.95 149.07 17076.27 88888.00 2017-08-08 09:31:58.000 220 33773.97 149.05 17076.27 88888.00 2017-08-08 09:31:59.000 220 33774.02 149.05 17076.27 88888.00 2017-08-08 09:32:00.000 220 33774.04 149.05 17076.25 37845.00 2017-08-08 09:32:01.000 220 33774.07 149.02 17076.26 88888.00 2017-08-08 09:32:02.000 220 33774.09 148.98 17076.30 88888.00 2017-08-08 09:32:03.000 220 33774.06 148.97 17076.30 88888.00 2017-08-08 09:32:04.000 220 33774.09 148.95 17076.29 88888.00 2017-08-08 09:32:05.000 220 33774.08 148.95 17076.31 37845.07 2017-08-08 09:32:06.000 220 33774.12 148.94 17076.30 88888.00 2017-08-08 09:32:07.000 220 33774.16 148.89 17076.27 88888.00 2017-08-08 09:32:08.000 220 33774.19 148.86 17076.27 88888.00 2017-08-08 09:32:09.000 220 33774.22 148.83 17076.24 88888.00 2017-08-08 09:32:10.000 220 33774.25 148.81 17076.23 37845.14 2017-08-08 09:32:11.000 220 33774.27 148.83 17076.25 88888.00 2017-08-08 09:32:12.000 220 33774.28 148.81 17076.25 88888.00 2017-08-08 09:32:13.000 220 33774.26 148.77 17076.27 88888.00 2017-08-08 09:32:14.000 220 33774.31 148.76 17076.28 88888.00 2017-08-08 09:32:15.000 220 33774.36 148.74 17076.29 37845.24 2017-08-08 09:32:16.000 220 33774.32 148.71 17076.26 88888.00 2017-08-08 09:32:17.000 220 33774.31 148.70 17076.22 88888.00 2017-08-08 09:32:18.000 220 33774.40 148.70 17076.22 88888.00 2017-08-08 09:32:19.000 220 33774.46 148.72 17076.22 88888.00 2017-08-08 09:32:20.000 220 33774.47 148.75 17076.19 37845.36 2017-08-08 09:32:21.000 220 33774.48 148.76 17076.15 88888.00 2017-08-08 09:32:22.000 220 33774.56 148.77 17076.18 88888.00 2017-08-08 09:32:23.000 220 33774.57 148.76 17076.19 88888.00 2017-08-08 09:32:24.000 220 33774.60 148.74 17076.22 88888.00 2017-08-08 09:32:25.000 220 33774.61 148.74 17076.19 37845.51 2017-08-08 09:32:26.000 220 33774.62 148.71 17076.20 88888.00 2017-08-08 09:32:27.000 220 33774.65 148.72 17076.18 88888.00 2017-08-08 09:32:28.000 220 33774.64 148.73 17076.16 88888.00 2017-08-08 09:32:29.000 220 33774.63 148.76 17076.12 88888.00 2017-08-08 09:32:30.000 220 33774.64 148.80 17076.10 37845.51 2017-08-08 09:32:31.000 220 33774.66 148.80 17076.17 88888.00 2017-08-08 09:32:32.000 220 33774.63 148.82 17076.17 88888.00 2017-08-08 09:32:33.000 220 33774.63 148.83 17076.19 88888.00 2017-08-08 09:32:34.000 220 33774.62 148.86 17076.19 88888.00 2017-08-08 09:32:35.000 220 33774.62 148.86 17076.16 37845.46 2017-08-08 09:32:36.000 220 33774.63 148.85 17076.17 88888.00 2017-08-08 09:32:37.000 220 33774.64 148.84 17076.19 88888.00 2017-08-08 09:32:38.000 220 33774.66 148.82 17076.21 88888.00 2017-08-08 09:32:39.000 220 33774.67 148.83 17076.24 88888.00 2017-08-08 09:32:40.000 220 33774.67 148.83 17076.19 37845.53 2017-08-08 09:32:41.000 220 33774.67 148.85 17076.20 88888.00 2017-08-08 09:32:42.000 220 33774.68 148.86 17076.21 88888.00 2017-08-08 09:32:43.000 220 33774.67 148.84 17076.19 88888.00 2017-08-08 09:32:44.000 220 33774.70 148.81 17076.18 88888.00 2017-08-08 09:32:45.000 220 33774.73 148.83 17076.16 37845.49 2017-08-08 09:32:46.000 220 33774.70 148.85 17076.14 88888.00 2017-08-08 09:32:47.000 220 33774.70 148.82 17076.20 88888.00 2017-08-08 09:32:48.000 220 33774.74 148.81 17076.18 88888.00 2017-08-08 09:32:49.000 220 33774.75 148.80 17076.16 88888.00 2017-08-08 09:32:50.000 220 33774.79 148.80 17076.16 37845.51 2017-08-08 09:32:51.000 220 33774.71 148.78 17076.14 88888.00 2017-08-08 09:32:52.000 220 33774.71 148.81 17076.11 88888.00 2017-08-08 09:32:53.000 220 33774.70 148.78 17076.10 88888.00 2017-08-08 09:32:54.000 220 33774.74 148.76 17076.07 88888.00 2017-08-08 09:32:55.000 220 33774.78 148.78 17076.08 37845.61 2017-08-08 09:32:56.000 220 33774.81 148.74 17076.08 88888.00 2017-08-08 09:32:57.000 220 33774.80 148.72 17076.08 88888.00 2017-08-08 09:32:58.000 220 33774.75 148.75 17076.11 88888.00 2017-08-08 09:32:59.000 220 33774.75 148.73 17076.14 88888.00 2017-08-08 09:33:00.000 220 33774.73 148.69 17076.11 37845.60 2017-08-08 09:33:01.000 220 33774.73 148.71 17076.13 88888.00 2017-08-08 09:33:02.000 220 33774.69 148.70 17076.14 88888.00 2017-08-08 09:33:03.000 220 33774.72 148.73 17076.13 88888.00 2017-08-08 09:33:04.000 220 33774.73 148.77 17076.15 88888.00 2017-08-08 09:33:05.000 220 33774.73 148.79 17076.18 37845.49 2017-08-08 09:33:06.000 220 33774.74 148.76 17076.12 88888.00 2017-08-08 09:33:07.000 220 33774.74 148.72 17076.14 88888.00 2017-08-08 09:33:08.000 220 33774.78 148.75 17076.15 88888.00 2017-08-08 09:33:09.000 220 33774.76 148.76 17076.10 88888.00 2017-08-08 09:33:10.000 220 33774.74 148.76 17076.08 37845.50 2017-08-08 09:33:11.000 220 33774.75 148.78 17076.08 88888.00 2017-08-08 09:33:12.000 220 33774.75 148.82 17076.11 88888.00 2017-08-08 09:33:13.000 220 33774.76 148.85 17076.05 88888.00 2017-08-08 09:33:14.000 220 33774.76 148.86 17076.06 88888.00 2017-08-08 09:33:15.000 220 33774.79 148.88 17076.05 37845.46 2017-08-08 09:33:16.000 220 33774.77 148.87 17076.08 88888.00 2017-08-08 09:33:17.000 220 33774.75 148.86 17076.10 88888.00 2017-08-08 09:33:18.000 220 33774.71 148.83 17076.08 88888.00 2017-08-08 09:33:19.000 220 33774.65 148.84 17076.05 88888.00 2017-08-08 09:33:20.000 220 33774.67 148.88 17076.06 37845.50 2017-08-08 09:33:21.000 220 33774.66 148.89 17076.09 88888.00 2017-08-08 09:33:22.000 220 33774.64 148.86 17076.11 88888.00 2017-08-08 09:33:23.000 220 33774.63 148.84 17076.11 88888.00 2017-08-08 09:33:24.000 220 33774.61 148.82 17076.07 88888.00 2017-08-08 09:33:25.000 220 33774.57 148.79 17076.08 37845.40 2017-08-08 09:33:26.000 220 33774.55 148.78 17076.13 88888.00 2017-08-08 09:33:27.000 220 33774.53 148.76 17076.09 88888.00 2017-08-08 09:33:28.000 220 33774.53 148.73 17076.06 88888.00 2017-08-08 09:33:29.000 220 33774.52 148.73 17076.14 88888.00 2017-08-08 09:33:30.000 220 33774.50 148.71 17076.15 37845.42 2017-08-08 09:33:31.000 220 33774.50 148.72 17076.11 88888.00 2017-08-08 09:33:32.000 220 33774.49 148.70 17076.10 88888.00 2017-08-08 09:33:33.000 220 33774.48 148.68 17076.08 88888.00 2017-08-08 09:33:34.000 220 33774.50 148.65 17076.06 88888.00 2017-08-08 09:33:35.000 220 33774.47 148.60 17076.09 37845.14 2017-08-08 09:33:36.000 220 33774.44 148.57 17076.14 88888.00 2017-08-08 09:33:37.000 220 33774.42 148.53 17076.12 88888.00 2017-08-08 09:33:38.000 220 33774.39 148.58 17076.14 88888.00 2017-08-08 09:33:39.000 220 33774.38 148.60 17076.14 88888.00 2017-08-08 09:33:40.000 220 33774.39 148.57 17076.13 37845.19 2017-08-08 09:33:41.000 220 33774.35 148.54 17076.12 88888.00 2017-08-08 09:33:42.000 220 33774.35 148.47 17076.12 88888.00 2017-08-08 09:33:43.000 220 33774.33 148.46 17076.11 88888.00 2017-08-08 09:33:44.000 220 33774.36 148.45 17076.09 88888.00 2017-08-08 09:33:45.000 220 33774.35 148.43 17076.07 37845.17 2017-08-08 09:33:46.000 220 33774.32 148.43 17076.09 88888.00 2017-08-08 09:33:47.000 220 33774.32 148.45 17076.13 88888.00 2017-08-08 09:33:48.000 220 33774.30 148.44 17076.17 88888.00 2017-08-08 09:33:49.000 220 33774.33 148.42 17076.16 88888.00 2017-08-08 09:33:50.000 220 33774.37 148.44 17076.13 37845.19 2017-08-08 09:33:51.000 220 33774.37 148.43 17076.12 88888.00 2017-08-08 09:33:52.000 220 33774.39 148.41 17076.11 88888.00 2017-08-08 09:33:53.000 220 33774.35 148.40 17076.10 88888.00 2017-08-08 09:33:54.000 220 33774.42 148.40 17076.14 88888.00 2017-08-08 09:33:55.000 220 33774.45 148.35 17076.14 37845.24 2017-08-08 09:33:56.000 220 33774.49 148.32 17076.12 88888.00 2017-08-08 09:33:57.000 220 33774.50 148.32 17076.12 88888.00 2017-08-08 09:33:58.000 220 33774.56 148.30 17076.13 88888.00 2017-08-08 09:33:59.000 220 33774.63 148.26 17076.08 88888.00 2017-08-08 09:34:00.000 220 33774.65 148.29 17076.10 37845.42 2017-08-08 09:34:01.000 220 33774.67 148.28 17076.13 88888.00 2017-08-08 09:34:02.000 220 33774.66 148.31 17076.16 88888.00 2017-08-08 09:34:03.000 220 33774.66 148.29 17076.12 88888.00 2017-08-08 09:34:04.000 220 33774.70 148.26 17076.08 88888.00 2017-08-08 09:34:05.000 220 33774.72 148.19 17076.14 37845.50 2017-08-08 09:34:06.000 220 33774.75 148.18 17076.15 88888.00 2017-08-08 09:34:07.000 220 33774.79 148.14 17076.12 88888.00 2017-08-08 09:34:08.000 220 33774.84 148.13 17076.12 88888.00 2017-08-08 09:34:09.000 220 33774.86 148.14 17076.14 88888.00 2017-08-08 09:34:10.000 220 33774.88 148.14 17076.12 37845.56 2017-08-08 09:34:11.000 220 33774.92 148.13 17076.12 88888.00 2017-08-08 09:34:12.000 220 33774.94 148.09 17076.10 88888.00 2017-08-08 09:34:13.000 220 33774.95 148.11 17076.07 88888.00 2017-08-08 09:34:14.000 220 33774.98 148.10 17076.11 88888.00 2017-08-08 09:34:15.000 220 33775.01 148.08 17076.10 37845.64 2017-08-08 09:34:16.000 220 33775.00 148.09 17076.07 88888.00 2017-08-08 09:34:17.000 220 33775.02 148.08 17076.09 88888.00 2017-08-08 09:34:18.000 220 33775.04 148.06 17076.11 88888.00 2017-08-08 09:34:19.000 220 33775.03 148.08 17076.11 88888.00 2017-08-08 09:34:20.000 220 33775.04 148.05 17076.06 37845.76 2017-08-08 09:34:21.000 220 33775.05 147.99 17076.05 88888.00 2017-08-08 09:34:22.000 220 33775.05 148.00 17076.04 88888.00 2017-08-08 09:34:23.000 220 33775.07 148.04 17076.05 88888.00 2017-08-08 09:34:24.000 220 33775.10 148.07 17076.09 88888.00 2017-08-08 09:34:25.000 220 33775.10 148.04 17076.09 37845.79 2017-08-08 09:34:26.000 220 33775.05 148.05 17076.10 88888.00 2017-08-08 09:34:27.000 220 33775.00 148.06 17076.07 88888.00 2017-08-08 09:34:28.000 220 33775.06 148.07 17076.06 88888.00 2017-08-08 09:34:29.000 220 33775.07 148.07 17076.01 88888.00 2017-08-08 09:34:30.000 220 33775.08 148.06 17075.99 37845.69 2017-08-08 09:34:31.000 220 33775.09 148.05 17076.02 88888.00 2017-08-08 09:34:32.000 220 33775.12 148.05 17076.07 88888.00 2017-08-08 09:34:33.000 220 33775.11 148.03 17076.12 88888.00 2017-08-08 09:34:34.000 220 33775.15 148.03 17076.12 88888.00 2017-08-08 09:34:35.000 220 33775.18 148.04 17076.05 37845.74 2017-08-08 09:34:36.000 220 33775.17 148.05 17076.06 88888.00 2017-08-08 09:34:37.000 220 33775.16 148.05 17076.07 88888.00 2017-08-08 09:34:38.000 220 33775.19 148.04 17076.06 88888.00 2017-08-08 09:34:39.000 220 33775.22 148.01 17076.04 88888.00 2017-08-08 09:34:40.000 220 33775.22 147.96 17076.04 37845.85 2017-08-08 09:34:41.000 220 33775.22 147.98 17076.02 88888.00 2017-08-08 09:34:42.000 220 33775.23 148.00 17076.00 88888.00 2017-08-08 09:34:43.000 220 33775.24 148.01 17075.98 88888.00 2017-08-08 09:34:44.000 220 33775.29 148.03 17075.99 88888.00 2017-08-08 09:34:45.000 220 33775.29 147.98 17075.98 37845.96 2017-08-08 09:34:46.000 220 33775.30 147.99 17075.95 88888.00 2017-08-08 09:34:47.000 220 33775.26 147.99 17075.96 88888.00 2017-08-08 09:34:48.000 220 33775.26 147.97 17076.00 88888.00 2017-08-08 09:34:49.000 220 33775.24 147.99 17076.01 88888.00 2017-08-08 09:34:50.000 220 33775.25 147.98 17076.02 37845.99 2017-08-08 09:34:51.000 220 33775.24 147.97 17076.03 88888.00 2017-08-08 09:34:52.000 220 33775.24 147.99 17076.03 88888.00 2017-08-08 09:34:53.000 220 33775.19 148.00 17076.01 88888.00 2017-08-08 09:34:54.000 220 33775.15 147.99 17076.04 88888.00 2017-08-08 09:34:55.000 220 33775.18 147.96 17076.04 37845.96 2017-08-08 09:34:56.000 220 33775.17 147.97 17076.05 88888.00 2017-08-08 09:34:57.000 220 33775.16 147.98 17076.03 88888.00 2017-08-08 09:34:58.000 220 33775.19 147.99 17076.01 88888.00 2017-08-08 09:34:59.000 220 33775.14 147.97 17076.03 88888.00 2017-08-08 09:35:00.000 220 33775.09 147.97 17076.02 37845.94 2017-08-08 09:35:01.000 220 33775.09 147.97 17076.04 88888.00 2017-08-08 09:35:02.000 220 33775.07 147.99 17076.03 88888.00 2017-08-08 09:35:03.000 220 33775.05 147.95 17076.00 88888.00 2017-08-08 09:35:04.000 220 33775.05 147.97 17076.02 88888.00 2017-08-08 09:35:05.000 220 33775.02 147.99 17076.03 37845.86 2017-08-08 09:35:06.000 220 33775.03 147.98 17076.04 88888.00 2017-08-08 09:35:07.000 220 33775.00 148.02 17076.00 88888.00 2017-08-08 09:35:08.000 220 33775.01 148.03 17076.02 88888.00 2017-08-08 09:35:09.000 220 33774.98 148.01 17076.02 88888.00 2017-08-08 09:35:10.000 220 33774.95 147.97 17076.01 37845.82 2017-08-08 09:35:11.000 220 33774.95 147.98 17076.00 88888.00 2017-08-08 09:35:12.000 220 33774.96 147.99 17075.98 88888.00 2017-08-08 09:35:13.000 220 33774.95 147.99 17075.97 88888.00 2017-08-08 09:35:14.000 220 33774.91 148.00 17075.98 88888.00 2017-08-08 09:35:15.000 220 33774.91 148.00 17076.01 37845.71 2017-08-08 09:35:16.000 220 33774.87 148.01 17076.00 88888.00 2017-08-08 09:35:17.000 220 33774.85 147.99 17076.01 88888.00 2017-08-08 09:35:18.000 220 33774.85 148.01 17076.03 88888.00 2017-08-08 09:35:19.000 220 33774.84 148.02 17076.05 88888.00 2017-08-08 09:35:20.000 220 33774.77 147.98 17076.03 37845.64 2017-08-08 09:35:21.000 220 33774.75 147.94 17076.02 88888.00 2017-08-08 09:35:22.000 220 33774.73 147.94 17075.98 88888.00 2017-08-08 09:35:23.000 220 33774.70 147.95 17075.98 88888.00 2017-08-08 09:35:24.000 220 33774.71 147.92 17075.99 88888.00 2017-08-08 09:35:25.000 220 33774.73 147.85 17076.00 37845.49 2017-08-08 09:35:26.000 220 33774.77 147.83 17076.01 88888.00 2017-08-08 09:35:27.000 220 33774.75 147.82 17076.02 88888.00 2017-08-08 09:35:28.000 220 33774.74 147.78 17076.06 88888.00 2017-08-08 09:35:29.000 220 33774.76 147.79 17076.05 88888.00 2017-08-08 09:35:30.000 220 33774.75 147.75 17076.03 37845.46 2017-08-08 09:35:31.000 220 33774.71 147.72 17076.03 88888.00 2017-08-08 09:35:32.000 220 33774.70 147.70 17076.04 88888.00 2017-08-08 09:35:33.000 220 33774.78 147.68 17076.05 88888.00 2017-08-08 09:35:34.000 220 33774.77 147.69 17076.02 88888.00 2017-08-08 09:35:35.000 220 33774.76 147.64 17076.01 37845.42 2017-08-08 09:35:36.000 220 33774.74 147.62 17076.03 88888.00 2017-08-08 09:35:37.000 220 33774.76 147.58 17076.06 88888.00 2017-08-08 09:35:38.000 220 33774.83 147.64 17076.03 88888.00 2017-08-08 09:35:39.000 220 33774.87 147.64 17076.07 88888.00 2017-08-08 09:35:40.000 220 33774.91 147.58 17076.07 37845.57 2017-08-08 09:35:41.000 220 33774.93 147.59 17076.04 88888.00 2017-08-08 09:35:42.000 220 33774.93 147.56 17076.03 88888.00 2017-08-08 09:35:43.000 220 33774.94 147.59 17076.04 88888.00 2017-08-08 09:35:44.000 220 33774.99 147.63 17076.03 88888.00 2017-08-08 09:35:45.000 220 33775.00 147.59 17076.03 37845.62 2017-08-08 09:35:46.000 220 33775.01 147.59 17076.05 88888.00 2017-08-08 09:35:47.000 220 33775.06 147.60 17076.04 88888.00 2017-08-08 09:35:48.000 220 33775.08 147.59 17076.05 88888.00 2017-08-08 09:35:49.000 220 33775.11 147.59 17076.06 88888.00 2017-08-08 09:35:50.000 220 33775.13 147.61 17076.06 37845.76 2017-08-08 09:35:51.000 220 33775.16 147.62 17076.05 88888.00 2017-08-08 09:35:52.000 220 33775.18 147.63 17076.05 88888.00 2017-08-08 09:35:53.000 220 33775.21 147.60 17076.04 88888.00 2017-08-08 09:35:54.000 220 33775.21 147.62 17076.06 88888.00 2017-08-08 09:35:55.000 220 33775.20 147.63 17076.05 37845.88 2017-08-08 09:35:56.000 220 33775.21 147.66 17076.01 88888.00 2017-08-08 09:35:57.000 220 33775.25 147.68 17076.02 88888.00 2017-08-08 09:35:58.000 220 33775.27 147.74 17076.02 88888.00 2017-08-08 09:35:59.000 220 33775.28 147.73 17076.01 88888.00 2017-08-08 09:36:00.000 220 33775.31 147.69 17076.01 37846.03 2017-08-08 09:36:01.000 220 33775.32 147.70 17076.03 88888.00 2017-08-08 09:36:02.000 220 33775.33 147.74 17076.05 88888.00 2017-08-08 09:36:03.000 220 33775.33 147.74 17076.04 88888.00 2017-08-08 09:36:04.000 220 33775.32 147.75 17076.03 88888.00 2017-08-08 09:36:05.000 220 33775.32 147.75 17076.00 37845.99 2017-08-08 09:36:06.000 220 33775.28 147.71 17075.94 88888.00 2017-08-08 09:36:07.000 220 33775.23 147.68 17075.98 88888.00 2017-08-08 09:36:08.000 220 33775.27 147.72 17075.98 88888.00 2017-08-08 09:36:09.000 220 33775.31 147.72 17075.96 88888.00 2017-08-08 09:36:10.000 220 33775.34 147.72 17075.97 37846.07 2017-08-08 09:36:11.000 220 33775.33 147.72 17075.99 88888.00 2017-08-08 09:36:12.000 220 33775.30 147.71 17075.99 88888.00 2017-08-08 09:36:13.000 220 33775.27 147.68 17075.95 88888.00 2017-08-08 09:36:14.000 220 33775.25 147.64 17075.96 88888.00 2017-08-08 09:36:15.000 220 33775.17 147.64 17075.95 37845.89 2017-08-08 09:36:16.000 220 33775.14 147.59 17075.96 88888.00 2017-08-08 09:36:17.000 220 33775.10 147.59 17075.97 88888.00 2017-08-08 09:36:18.000 220 33775.09 147.62 17075.97 88888.00 2017-08-08 09:36:19.000 220 33775.06 147.57 17075.97 88888.00 2017-08-08 09:36:20.000 220 33775.05 147.55 17075.96 37845.83 2017-08-08 09:36:21.000 220 33775.05 147.56 17075.98 88888.00 2017-08-08 09:36:22.000 220 33775.05 147.54 17075.98 88888.00 2017-08-08 09:36:23.000 220 33775.06 147.54 17075.98 88888.00 2017-08-08 09:36:24.000 220 33775.09 147.47 17075.98 88888.00 2017-08-08 09:36:25.000 220 33775.13 147.44 17075.97 37845.85 2017-08-08 09:36:26.000 220 33775.11 147.46 17075.99 88888.00 2017-08-08 09:36:27.000 220 33775.09 147.43 17075.94 88888.00 2017-08-08 09:36:28.000 220 33775.12 147.42 17075.94 88888.00 2017-08-08 09:36:29.000 220 33775.12 147.41 17075.95 88888.00 2017-08-08 09:36:30.000 220 33775.09 147.41 17075.97 37845.82 2017-08-08 09:36:31.000 220 33775.09 147.42 17075.96 88888.00 2017-08-08 09:36:32.000 220 33775.11 147.42 17075.91 88888.00 2017-08-08 09:36:33.000 220 33775.14 147.40 17075.97 88888.00 2017-08-08 09:36:34.000 220 33775.15 147.33 17076.00 88888.00 2017-08-08 09:36:35.000 220 33775.11 147.32 17076.03 37845.86 2017-08-08 09:36:36.000 220 33775.14 147.33 17076.03 88888.00 2017-08-08 09:36:37.000 220 33775.13 147.30 17076.01 88888.00 2017-08-08 09:36:38.000 220 33775.14 147.28 17075.99 88888.00 2017-08-08 09:36:39.000 220 33775.15 147.26 17075.99 88888.00 2017-08-08 09:36:40.000 220 33775.13 147.26 17075.99 37845.82 2017-08-08 09:36:41.000 220 33775.13 147.26 17076.01 88888.00 2017-08-08 09:36:42.000 220 33775.18 147.30 17076.05 88888.00 2017-08-08 09:36:43.000 220 33775.13 147.27 17076.04 88888.00 2017-08-08 09:36:44.000 220 33775.12 147.27 17076.03 88888.00 2017-08-08 09:36:45.000 220 33775.14 147.25 17076.02 37845.85 2017-08-08 09:36:46.000 220 33775.14 147.28 17076.05 88888.00 2017-08-08 09:36:47.000 220 33775.15 147.33 17076.06 88888.00 2017-08-08 09:36:48.000 220 33775.18 147.35 17076.04 88888.00 2017-08-08 09:36:49.000 220 33775.16 147.37 17076.00 88888.00 2017-08-08 09:36:50.000 220 33775.16 147.37 17075.98 37845.92 2017-08-08 09:36:51.000 220 33775.16 147.36 17075.97 88888.00 2017-08-08 09:36:52.000 220 33775.13 147.41 17076.00 88888.00 2017-08-08 09:36:53.000 220 33775.13 147.44 17076.06 88888.00 2017-08-08 09:36:54.000 220 33775.19 147.42 17076.01 88888.00 2017-08-08 09:36:55.000 220 33775.24 147.43 17075.98 37845.93 2017-08-08 09:36:56.000 220 33775.21 147.44 17075.96 88888.00 2017-08-08 09:36:57.000 220 33775.17 147.44 17075.95 88888.00 2017-08-08 09:36:58.000 220 33775.17 147.44 17075.98 88888.00 2017-08-08 09:36:59.000 220 33775.17 147.45 17075.97 88888.00 2017-08-08 09:37:00.000 220 33775.22 147.41 17075.93 37845.99 2017-08-08 09:37:01.000 220 33775.23 147.44 17075.87 88888.00 2017-08-08 09:37:02.000 220 33775.23 147.45 17075.90 88888.00 2017-08-08 09:37:03.000 220 33775.25 147.44 17075.95 88888.00 2017-08-08 09:37:04.000 220 33775.23 147.48 17075.96 88888.00 2017-08-08 09:37:05.000 220 33775.21 147.51 17075.95 37845.85 2017-08-08 09:37:06.000 220 33775.25 147.48 17075.90 88888.00 2017-08-08 09:37:07.000 220 33775.24 147.47 17075.91 88888.00 2017-08-08 09:37:08.000 220 33775.26 147.46 17075.97 88888.00 2017-08-08 09:37:09.000 220 33775.24 147.47 17075.93 88888.00 2017-08-08 09:37:10.000 220 33775.22 147.44 17075.95 37846.00 2017-08-08 09:37:11.000 220 33775.24 147.47 17075.96 88888.00 2017-08-08 09:37:12.000 220 33775.30 147.47 17075.95 88888.00 2017-08-08 09:37:13.000 220 33775.28 147.46 17075.95 88888.00 2017-08-08 09:37:14.000 220 33775.25 147.46 17075.95 88888.00 2017-08-08 09:37:15.000 220 33775.26 147.45 17075.94 37845.93 2017-08-08 09:37:16.000 220 33775.25 147.44 17075.94 88888.00 2017-08-08 09:37:17.000 220 33775.22 147.41 17075.90 88888.00 2017-08-08 09:37:18.000 220 33775.20 147.44 17075.94 88888.00 2017-08-08 09:37:19.000 220 33775.23 147.43 17075.90 88888.00 2017-08-08 09:37:20.000 220 33775.26 147.43 17075.93 37845.99 2017-08-08 09:37:21.000 220 33775.24 147.43 17075.95 88888.00 2017-08-08 09:37:22.000 220 33775.24 147.44 17075.95 88888.00 2017-08-08 09:37:23.000 220 33775.21 147.46 17075.94 88888.00 2017-08-08 09:37:24.000 220 33775.24 147.45 17075.96 88888.00 2017-08-08 09:37:25.000 220 33775.25 147.43 17075.98 37845.81 2017-08-08 09:37:26.000 220 33775.22 147.40 17075.98 88888.00 2017-08-08 09:37:27.000 220 33775.23 147.41 17076.00 88888.00 2017-08-08 09:37:28.000 220 33775.20 147.41 17076.00 88888.00 2017-08-08 09:37:29.000 220 33775.20 147.42 17075.96 88888.00 2017-08-08 09:37:30.000 220 33775.18 147.42 17075.95 37845.90 2017-08-08 09:37:31.000 220 33775.16 147.39 17075.98 88888.00 2017-08-08 09:37:32.000 220 33775.12 147.39 17075.93 88888.00 2017-08-08 09:37:33.000 220 33775.14 147.36 17075.95 88888.00 2017-08-08 09:37:34.000 220 33775.15 147.38 17075.95 88888.00 2017-08-08 09:37:35.000 220 33775.16 147.37 17075.98 37845.83 2017-08-08 09:37:36.000 220 33775.14 147.36 17075.98 88888.00 2017-08-08 09:37:37.000 220 33775.09 147.33 17075.98 88888.00 2017-08-08 09:37:38.000 220 33775.10 147.33 17075.93 88888.00 2017-08-08 09:37:39.000 220 33775.10 147.32 17075.94 88888.00 2017-08-08 09:37:40.000 220 33775.09 147.30 17075.96 37845.78 2017-08-08 09:37:41.000 220 33775.08 147.32 17076.00 88888.00 2017-08-08 09:37:42.000 220 33775.08 147.26 17075.97 88888.00 2017-08-08 09:37:43.000 220 33775.05 147.24 17075.93 88888.00 2017-08-08 09:37:44.000 220 33775.08 147.23 17075.91 88888.00 2017-08-08 09:37:45.000 220 33775.13 147.23 17075.92 37845.74 2017-08-08 09:37:46.000 220 33775.06 147.22 17075.93 88888.00 2017-08-08 09:37:47.000 220 33775.03 147.20 17075.93 88888.00 2017-08-08 09:37:48.000 220 33775.06 147.16 17075.95 88888.00 2017-08-08 09:37:49.000 220 33775.07 147.14 17075.93 88888.00 2017-08-08 09:37:50.000 220 33775.08 147.15 17075.95 37845.82 2017-08-08 09:37:51.000 220 33775.07 147.19 17075.95 88888.00 2017-08-08 09:37:52.000 220 33775.09 147.18 17075.95 88888.00 2017-08-08 09:37:53.000 220 33775.09 147.16 17075.93 88888.00 2017-08-08 09:37:54.000 220 33775.08 147.15 17075.92 88888.00 2017-08-08 09:37:55.000 220 33775.06 147.16 17075.90 37845.72 2017-08-08 09:37:56.000 220 33775.06 147.20 17075.92 88888.00 2017-08-08 09:37:57.000 220 33775.05 147.18 17075.88 88888.00 2017-08-08 09:37:58.000 220 33775.05 147.15 17075.90 88888.00 2017-08-08 09:37:59.000 220 33775.04 147.13 17075.92 88888.00 2017-08-08 09:38:00.000 220 33775.09 147.10 17075.91 37845.72 2017-08-08 09:38:01.000 220 33775.08 147.08 17075.94 88888.00 2017-08-08 09:38:02.000 220 33775.08 147.12 17075.95 88888.00 2017-08-08 09:38:03.000 220 33775.10 147.14 17075.94 88888.00 2017-08-08 09:38:04.000 220 33775.14 147.09 17075.92 88888.00 2017-08-08 09:38:05.000 220 33775.15 147.07 17075.92 37845.65 2017-08-08 09:38:06.000 220 33775.19 147.11 17075.98 88888.00 2017-08-08 09:38:07.000 220 33775.20 147.10 17075.98 88888.00 2017-08-08 09:38:08.000 220 33775.23 147.07 17075.96 88888.00 2017-08-08 09:38:09.000 220 33775.25 147.08 17075.96 88888.00 2017-08-08 09:38:10.000 220 33775.26 147.07 17075.92 37845.90 2017-08-08 09:38:11.000 220 33775.28 147.05 17075.89 88888.00 2017-08-08 09:38:12.000 220 33775.29 147.05 17075.93 88888.00 2017-08-08 09:38:13.000 220 33775.30 147.03 17075.96 88888.00 2017-08-08 09:38:14.000 220 33775.35 147.03 17075.96 88888.00 2017-08-08 09:38:15.000 220 33775.38 147.01 17075.91 37845.99 2017-08-08 09:38:16.000 220 33775.39 147.03 17075.94 88888.00 2017-08-08 09:38:17.000 220 33775.39 147.03 17075.92 88888.00 2017-08-08 09:38:18.000 220 33775.48 147.02 17075.89 88888.00 2017-08-08 09:38:19.000 220 33775.55 146.99 17075.88 88888.00 2017-08-08 09:38:20.000 220 33775.56 146.99 17075.86 37846.07 2017-08-08 09:38:21.000 220 33775.58 147.00 17075.88 88888.00 2017-08-08 09:38:22.000 220 33775.59 146.98 17075.87 88888.00 2017-08-08 09:38:23.000 220 33775.66 147.01 17075.86 88888.00 2017-08-08 09:38:24.000 220 33775.68 147.00 17075.88 88888.00 2017-08-08 09:38:25.000 220 33775.70 146.98 17075.88 37846.28 2017-08-08 09:38:26.000 220 33775.73 146.97 17075.84 88888.00 2017-08-08 09:38:27.000 220 33775.74 146.97 17075.78 88888.00 2017-08-08 09:38:28.000 220 33775.79 147.01 17075.78 88888.00 2017-08-08 09:38:29.000 220 33775.77 147.03 17075.81 88888.00 2017-08-08 09:38:30.000 220 33775.81 147.00 17075.84 37846.29 2017-08-08 09:38:31.000 220 33775.82 146.99 17075.84 88888.00 2017-08-08 09:38:32.000 220 33775.85 146.98 17075.82 88888.00 2017-08-08 09:38:33.000 220 33775.86 146.95 17075.79 88888.00 2017-08-08 09:38:34.000 220 33775.85 146.99 17075.84 88888.00 2017-08-08 09:38:35.000 220 33775.83 147.00 17075.89 37846.35 2017-08-08 09:38:36.000 220 33775.84 147.03 17075.86 88888.00 2017-08-08 09:38:37.000 220 33775.85 147.06 17075.78 88888.00 2017-08-08 09:38:38.000 220 33775.84 147.04 17075.83 88888.00 2017-08-08 09:38:39.000 220 33775.83 147.00 17075.81 88888.00 2017-08-08 09:38:40.000 220 33775.84 147.05 17075.81 37846.36 2017-08-08 09:38:41.000 220 33775.87 147.07 17075.79 88888.00 2017-08-08 09:38:42.000 220 33775.86 147.05 17075.78 88888.00 2017-08-08 09:38:43.000 220 33775.84 147.04 17075.83 88888.00 2017-08-08 09:38:44.000 220 33775.83 147.01 17075.83 88888.00 2017-08-08 09:38:45.000 220 33775.84 147.04 17075.79 37846.53 2017-08-08 09:38:46.000 220 33775.87 147.01 17075.78 88888.00 2017-08-08 09:38:47.000 220 33775.89 146.98 17075.78 88888.00 2017-08-08 09:38:48.000 220 33775.88 146.99 17075.75 88888.00 2017-08-08 09:38:49.000 220 33775.90 146.97 17075.74 88888.00 2017-08-08 09:38:50.000 220 33775.91 146.95 17075.75 37846.44 2017-08-08 09:38:51.000 220 33775.91 146.92 17075.75 88888.00 2017-08-08 09:38:52.000 220 33775.98 146.91 17075.75 88888.00 2017-08-08 09:38:53.000 220 33775.95 146.95 17075.75 88888.00 2017-08-08 09:38:54.000 220 33775.93 146.98 17075.75 88888.00 2017-08-08 09:38:55.000 220 33775.94 147.00 17075.76 37846.60 2017-08-08 09:38:56.000 220 33775.97 147.02 17075.77 88888.00 2017-08-08 09:38:57.000 220 33775.91 147.00 17075.75 88888.00 2017-08-08 09:38:58.000 220 33775.92 146.97 17075.73 88888.00 2017-08-08 09:38:59.000 220 33775.89 146.94 17075.74 88888.00 2017-08-08 09:39:00.000 220 33775.84 146.94 17075.69 37846.51 2017-08-08 09:39:01.000 220 33775.89 146.98 17075.69 88888.00 2017-08-08 09:39:02.000 220 33775.89 146.98 17075.77 88888.00 2017-08-08 09:39:03.000 220 33775.86 146.98 17075.78 88888.00 2017-08-08 09:39:04.000 220 33775.81 147.03 17075.75 88888.00 2017-08-08 09:39:05.000 220 33775.78 147.03 17075.70 37846.49 2017-08-08 09:39:06.000 220 33775.82 147.06 17075.70 88888.00 2017-08-08 09:39:07.000 220 33775.80 147.07 17075.74 88888.00 2017-08-08 09:39:08.000 220 33775.74 147.03 17075.75 88888.00 2017-08-08 09:39:09.000 220 33775.71 147.04 17075.75 88888.00 2017-08-08 09:39:10.000 220 33775.67 147.04 17075.75 37846.35 2017-08-08 09:39:11.000 220 33775.60 147.07 17075.77 88888.00 2017-08-08 09:39:12.000 220 33775.59 147.07 17075.78 88888.00 2017-08-08 09:39:13.000 220 33775.55 147.03 17075.77 88888.00 2017-08-08 09:39:14.000 220 33775.54 147.01 17075.77 88888.00 2017-08-08 09:39:15.000 220 33775.52 147.02 17075.75 37846.18 2017-08-08 09:39:16.000 220 33775.46 147.01 17075.77 88888.00 2017-08-08 09:39:17.000 220 33775.40 147.00 17075.76 88888.00 2017-08-08 09:39:18.000 220 33775.39 146.93 17075.78 88888.00 2017-08-08 09:39:19.000 220 33775.39 146.92 17075.83 88888.00 2017-08-08 09:39:20.000 220 33775.40 146.92 17075.80 37846.24 2017-08-08 09:39:21.000 220 33775.38 146.90 17075.78 88888.00 2017-08-08 09:39:22.000 220 33775.33 146.92 17075.80 88888.00 2017-08-08 09:39:23.000 220 33775.33 146.88 17075.81 88888.00 2017-08-08 09:39:24.000 220 33775.32 146.87 17075.81 88888.00 2017-08-08 09:39:25.000 220 33775.26 146.87 17075.76 37845.99 2017-08-08 09:39:26.000 220 33775.27 146.83 17075.83 88888.00 2017-08-08 09:39:27.000 220 33775.27 146.82 17075.79 88888.00 2017-08-08 09:39:28.000 220 33775.28 146.85 17075.81 88888.00 2017-08-08 09:39:29.000 220 33775.26 146.83 17075.80 88888.00 2017-08-08 09:39:30.000 220 33775.26 146.82 17075.82 37845.90 2017-08-08 09:39:31.000 220 33775.25 146.78 17075.81 88888.00 2017-08-08 09:39:32.000 220 33775.21 146.79 17075.84 88888.00 2017-08-08 09:39:33.000 220 33775.25 146.77 17075.84 88888.00 2017-08-08 09:39:34.000 220 33775.26 146.77 17075.80 88888.00 2017-08-08 09:39:35.000 220 33775.26 146.78 17075.80 37845.94 2017-08-08 09:39:36.000 220 33775.30 146.80 17075.77 88888.00 2017-08-08 09:39:37.000 220 33775.32 146.81 17075.76 88888.00 2017-08-08 09:39:38.000 220 33775.32 146.76 17075.79 88888.00 2017-08-08 09:39:39.000 220 33775.33 146.78 17075.79 88888.00 2017-08-08 09:39:40.000 220 33775.37 146.79 17075.80 37845.97 2017-08-08 09:39:41.000 220 33775.40 146.81 17075.82 88888.00 2017-08-08 09:39:42.000 220 33775.42 146.81 17075.86 88888.00 2017-08-08 09:39:43.000 220 33775.44 146.76 17075.85 88888.00 2017-08-08 09:39:44.000 220 33775.46 146.74 17075.83 88888.00 2017-08-08 09:39:45.000 220 33775.49 146.74 17075.86 37846.08 2017-08-08 09:39:46.000 220 33775.55 146.74 17075.86 88888.00 2017-08-08 09:39:47.000 220 33775.56 146.75 17075.81 88888.00 2017-08-08 09:39:48.000 220 33775.60 146.72 17075.81 88888.00 2017-08-08 09:39:49.000 220 33775.62 146.71 17075.84 88888.00 2017-08-08 09:39:50.000 220 33775.66 146.67 17075.83 37846.14 2017-08-08 09:39:51.000 220 33775.70 146.64 17075.83 88888.00 2017-08-08 09:39:52.000 220 33775.73 146.62 17075.83 88888.00 2017-08-08 09:39:53.000 220 33775.78 146.62 17075.84 88888.00 2017-08-08 09:39:54.000 220 33775.83 146.67 17075.86 88888.00 2017-08-08 09:39:55.000 220 33775.83 146.68 17075.83 37846.42 2017-08-08 09:39:56.000 220 33775.84 146.69 17075.85 88888.00 2017-08-08 09:39:57.000 220 33775.86 146.71 17075.85 88888.00 2017-08-08 09:39:58.000 220 33775.92 146.70 17075.80 88888.00 2017-08-08 09:39:59.000 220 33775.92 146.66 17075.78 88888.00 2017-08-08 09:40:00.000 220 33775.94 146.62 17075.76 37846.44 2017-08-08 09:40:01.000 220 33775.96 146.64 17075.79 88888.00 2017-08-08 09:40:02.000 220 33775.96 146.61 17075.78 88888.00 2017-08-08 09:40:03.000 220 33775.94 146.60 17075.76 88888.00 2017-08-08 09:40:04.000 220 33775.97 146.59 17075.77 88888.00 2017-08-08 09:40:05.000 220 33775.95 146.54 17075.75 37846.57 2017-08-08 09:40:06.000 220 33775.93 146.53 17075.82 88888.00 2017-08-08 09:40:07.000 220 33775.90 146.57 17075.79 88888.00 2017-08-08 09:40:08.000 220 33775.93 146.55 17075.78 88888.00 2017-08-08 09:40:09.000 220 33775.92 146.53 17075.79 88888.00 2017-08-08 09:40:10.000 220 33775.93 146.51 17075.80 37846.51 2017-08-08 09:40:11.000 220 33775.89 146.52 17075.81 88888.00 2017-08-08 09:40:12.000 220 33775.88 146.49 17075.82 88888.00 2017-08-08 09:40:13.000 220 33775.88 146.52 17075.81 88888.00 2017-08-08 09:40:14.000 220 33775.88 146.47 17075.81 88888.00 2017-08-08 09:40:15.000 220 33775.91 146.39 17075.78 37846.60 2017-08-08 09:40:16.000 220 33775.92 146.38 17075.74 88888.00 2017-08-08 09:40:17.000 220 33775.88 146.39 17075.79 88888.00 2017-08-08 09:40:18.000 220 33775.85 146.43 17075.80 88888.00 2017-08-08 09:40:19.000 220 33775.87 146.45 17075.82 88888.00 2017-08-08 09:40:20.000 220 33775.85 146.44 17075.83 37846.36 2017-08-08 09:40:21.000 220 33775.82 146.41 17075.80 88888.00 2017-08-08 09:40:22.000 220 33775.81 146.39 17075.80 88888.00 2017-08-08 09:40:23.000 220 33775.79 146.38 17075.76 88888.00 2017-08-08 09:40:24.000 220 33775.81 146.37 17075.78 88888.00 2017-08-08 09:40:25.000 220 33775.78 146.37 17075.81 37846.40 2017-08-08 09:40:26.000 220 33775.76 146.36 17075.81 88888.00 2017-08-08 09:40:27.000 220 33775.77 146.33 17075.84 88888.00 2017-08-08 09:40:28.000 220 33775.80 146.32 17075.80 88888.00 2017-08-08 09:40:29.000 220 33775.80 146.33 17075.78 88888.00 2017-08-08 09:40:30.000 220 33775.81 146.36 17075.77 37846.36 2017-08-08 09:40:31.000 220 33775.78 146.36 17075.75 88888.00 2017-08-08 09:40:32.000 220 33775.80 146.34 17075.78 88888.00 2017-08-08 09:40:33.000 220 33775.84 146.36 17075.80 88888.00 2017-08-08 09:40:34.000 220 33775.82 146.33 17075.79 88888.00 2017-08-08 09:40:35.000 220 33775.84 146.29 17075.81 37846.35 2017-08-08 09:40:36.000 220 33775.80 146.30 17075.80 88888.00 2017-08-08 09:40:37.000 220 33775.82 146.31 17075.80 88888.00 2017-08-08 09:40:38.000 220 33775.83 146.31 17075.80 88888.00 2017-08-08 09:40:39.000 220 33775.85 146.30 17075.81 88888.00 2017-08-08 09:40:40.000 220 33775.87 146.28 17075.83 37846.39 2017-08-08 09:40:41.000 220 33775.85 146.27 17075.83 88888.00 2017-08-08 09:40:42.000 220 33775.86 146.25 17075.85 88888.00 2017-08-08 09:40:43.000 220 33775.82 146.25 17075.85 88888.00 2017-08-08 09:40:44.000 220 33775.83 146.26 17075.87 88888.00 2017-08-08 09:40:45.000 220 33775.87 146.28 17075.85 37846.42 2017-08-08 09:40:46.000 220 33775.86 146.21 17075.87 88888.00 2017-08-08 09:40:47.000 220 33775.84 146.16 17075.86 88888.00 2017-08-08 09:40:48.000 220 33775.84 146.17 17075.84 88888.00 2017-08-08 09:40:49.000 220 33775.78 146.12 17075.88 88888.00 2017-08-08 09:40:50.000 220 33775.79 146.15 17075.93 37846.35 2017-08-08 09:40:51.000 220 33775.75 146.15 17075.90 88888.00 2017-08-08 09:40:52.000 220 33775.75 146.14 17075.86 88888.00 2017-08-08 09:40:53.000 220 33775.77 146.12 17075.86 88888.00 2017-08-08 09:40:54.000 220 33775.73 146.12 17075.89 88888.00 2017-08-08 09:40:55.000 220 33775.68 146.11 17075.86 37846.40 2017-08-08 09:40:56.000 220 33775.63 146.08 17075.80 88888.00 2017-08-08 09:40:57.000 220 33775.63 146.09 17075.83 88888.00 2017-08-08 09:40:58.000 220 33775.62 146.11 17075.88 88888.00 2017-08-08 09:40:59.000 220 33775.60 146.11 17075.89 88888.00 2017-08-08 09:41:00.000 220 33775.59 146.05 17075.89 37846.25 2017-08-08 09:41:01.000 220 33775.54 146.01 17075.88 88888.00 2017-08-08 09:41:02.000 220 33775.55 146.04 17075.89 88888.00 2017-08-08 09:41:03.000 220 33775.53 146.05 17075.88 88888.00 2017-08-08 09:41:04.000 220 33775.49 146.03 17075.88 88888.00 2017-08-08 09:41:05.000 220 33775.54 146.02 17075.86 37846.21 2017-08-08 09:41:06.000 220 33775.52 146.04 17075.87 88888.00 2017-08-08 09:41:07.000 220 33775.47 146.02 17075.84 88888.00 2017-08-08 09:41:08.000 220 33775.43 146.01 17075.84 88888.00 2017-08-08 09:41:09.000 220 33775.43 146.01 17075.88 88888.00 2017-08-08 09:41:10.000 220 33775.44 145.99 17075.86 37846.07 2017-08-08 09:41:11.000 220 33775.50 146.01 17075.84 88888.00 2017-08-08 09:41:12.000 220 33775.47 146.04 17075.86 88888.00 2017-08-08 09:41:13.000 220 33775.44 146.04 17075.88 88888.00 2017-08-08 09:41:14.000 220 33775.48 146.04 17075.88 88888.00 2017-08-08 09:41:15.000 220 33775.47 146.01 17075.87 37846.21 2017-08-08 09:41:16.000 220 33775.49 146.02 17075.90 88888.00 2017-08-08 09:41:17.000 220 33775.52 146.01 17075.98 88888.00 2017-08-08 09:41:18.000 220 33775.54 146.01 17076.02 88888.00 2017-08-08 09:41:19.000 220 33775.57 146.00 17075.97 88888.00 2017-08-08 09:41:20.000 220 33775.64 146.00 17075.95 37846.26 2017-08-08 09:41:21.000 220 33775.66 145.98 17075.92 88888.00 2017-08-08 09:41:22.000 220 33775.67 145.97 17075.90 88888.00 2017-08-08 09:41:23.000 220 33775.72 145.96 17075.87 88888.00 2017-08-08 09:41:24.000 220 33775.73 145.95 17075.86 88888.00 2017-08-08 09:41:25.000 220 33775.76 145.92 17075.87 37846.35 2017-08-08 09:41:26.000 220 33775.78 145.96 17075.88 88888.00 2017-08-08 09:41:27.000 220 33775.78 145.97 17075.89 88888.00 2017-08-08 09:41:28.000 220 33775.80 145.96 17075.86 88888.00 2017-08-08 09:41:29.000 220 33775.81 145.91 17075.86 88888.00 2017-08-08 09:41:30.000 220 33775.87 145.92 17075.83 37846.49 2017-08-08 09:41:31.000 220 33775.93 145.94 17075.85 88888.00 2017-08-08 09:41:32.000 220 33775.92 145.92 17075.84 88888.00 2017-08-08 09:41:33.000 220 33775.92 145.89 17075.85 88888.00 2017-08-08 09:41:34.000 220 33775.97 145.92 17075.84 88888.00 2017-08-08 09:41:35.000 220 33776.00 145.92 17075.84 37846.58 2017-08-08 09:41:36.000 220 33776.03 145.94 17075.84 88888.00 2017-08-08 09:41:37.000 220 33776.05 145.95 17075.85 88888.00 2017-08-08 09:41:38.000 220 33776.06 145.92 17075.85 88888.00 2017-08-08 09:41:39.000 220 33776.03 145.93 17075.86 88888.00 2017-08-08 09:41:40.000 220 33776.02 145.92 17075.83 37846.57 2017-08-08 09:41:41.000 220 33775.99 145.89 17075.82 88888.00 2017-08-08 09:41:42.000 220 33775.99 145.85 17075.81 88888.00 2017-08-08 09:41:43.000 220 33775.98 145.85 17075.82 88888.00 2017-08-08 09:41:44.000 220 33776.04 145.83 17075.81 88888.00 2017-08-08 09:41:45.000 220 33776.03 145.83 17075.86 37846.60 2017-08-08 09:41:46.000 220 33776.04 145.83 17075.87 88888.00 2017-08-08 09:41:47.000 220 33776.05 145.82 17075.85 88888.00 2017-08-08 09:41:48.000 220 33776.07 145.81 17075.82 88888.00 2017-08-08 09:41:49.000 220 33776.08 145.79 17075.84 88888.00 2017-08-08 09:41:50.000 220 33776.07 145.77 17075.85 37846.60 2017-08-08 09:41:51.000 220 33776.04 145.77 17075.83 88888.00 2017-08-08 09:41:52.000 220 33776.03 145.77 17075.81 88888.00 2017-08-08 09:41:53.000 220 33775.99 145.75 17075.81 88888.00 2017-08-08 09:41:54.000 220 33775.99 145.73 17075.80 88888.00 2017-08-08 09:41:55.000 220 33775.99 145.74 17075.82 37846.54 2017-08-08 09:41:56.000 220 33776.00 145.73 17075.81 88888.00 2017-08-08 09:41:57.000 220 33776.01 145.71 17075.78 88888.00 2017-08-08 09:41:58.000 220 33776.04 145.69 17075.83 88888.00 2017-08-08 09:41:59.000 220 33776.06 145.68 17075.86 88888.00 2017-08-08 09:42:00.000 220 33776.03 145.67 17075.84 37846.53 2017-08-08 09:42:01.000 220 33776.01 145.67 17075.80 88888.00 2017-08-08 09:42:02.000 220 33776.02 145.69 17075.80 88888.00 2017-08-08 09:42:03.000 220 33775.98 145.69 17075.82 88888.00 2017-08-08 09:42:04.000 220 33775.99 145.71 17075.81 88888.00 2017-08-08 09:42:05.000 220 33776.02 145.68 17075.82 37846.58 2017-08-08 09:42:06.000 220 33776.01 145.66 17075.83 88888.00 2017-08-08 09:42:07.000 220 33775.99 145.65 17075.80 88888.00 2017-08-08 09:42:08.000 220 33776.02 145.67 17075.81 88888.00 2017-08-08 09:42:09.000 220 33776.02 145.68 17075.78 88888.00 2017-08-08 09:42:10.000 220 33776.01 145.69 17075.79 37846.56 2017-08-08 09:42:11.000 220 33776.00 145.69 17075.83 88888.00 2017-08-08 09:42:12.000 220 33775.99 145.70 17075.83 88888.00 2017-08-08 09:42:13.000 220 33775.99 145.70 17075.77 88888.00 2017-08-08 09:42:14.000 220 33776.01 145.68 17075.79 88888.00 2017-08-08 09:42:15.000 220 33776.03 145.66 17075.83 37846.57 2017-08-08 09:42:16.000 220 33776.07 145.67 17075.77 88888.00 2017-08-08 09:42:17.000 220 33776.06 145.65 17075.79 88888.00 2017-08-08 09:42:18.000 220 33776.07 145.67 17075.76 88888.00 2017-08-08 09:42:19.000 220 33776.10 145.65 17075.76 88888.00 2017-08-08 09:42:20.000 220 33776.08 145.62 17075.79 37846.71 2017-08-08 09:42:21.000 220 33776.07 145.61 17075.79 88888.00 2017-08-08 09:42:22.000 220 33776.14 145.64 17075.78 88888.00 2017-08-08 09:42:23.000 220 33776.11 145.65 17075.76 88888.00 2017-08-08 09:42:24.000 220 33776.09 145.64 17075.79 88888.00 2017-08-08 09:42:25.000 220 33776.09 145.67 17075.79 37846.60 2017-08-08 09:42:26.000 220 33776.08 145.69 17075.82 88888.00 2017-08-08 09:42:27.000 220 33776.08 145.66 17075.77 88888.00 2017-08-08 09:42:28.000 220 33776.07 145.70 17075.78 88888.00 2017-08-08 09:42:29.000 220 33776.09 145.72 17075.78 88888.00 2017-08-08 09:42:30.000 220 33776.07 145.69 17075.75 37846.67 2017-08-08 09:42:31.000 220 33776.04 145.67 17075.76 88888.00 2017-08-08 09:42:32.000 220 33776.06 145.66 17075.77 88888.00 2017-08-08 09:42:33.000 220 33776.03 145.66 17075.75 88888.00 2017-08-08 09:42:34.000 220 33776.04 145.66 17075.75 88888.00 2017-08-08 09:42:35.000 220 33776.02 145.60 17075.75 37846.64 2017-08-08 09:42:36.000 220 33776.02 145.59 17075.73 88888.00 2017-08-08 09:42:37.000 220 33776.02 145.60 17075.72 88888.00 2017-08-08 09:42:38.000 220 33775.99 145.58 17075.73 88888.00 2017-08-08 09:42:39.000 220 33776.00 145.55 17075.78 88888.00 2017-08-08 09:42:40.000 220 33775.99 145.58 17075.80 37846.69 2017-08-08 09:42:41.000 220 33775.99 145.60 17075.77 88888.00 2017-08-08 09:42:42.000 220 33775.98 145.62 17075.78 88888.00 2017-08-08 09:42:43.000 220 33775.95 145.57 17075.76 88888.00 2017-08-08 09:42:44.000 220 33775.95 145.54 17075.75 88888.00 2017-08-08 09:42:45.000 220 33775.95 145.56 17075.71 37846.53 2017-08-08 09:42:46.000 220 33775.99 145.54 17075.72 88888.00 2017-08-08 09:42:47.000 220 33775.99 145.53 17075.76 88888.00 2017-08-08 09:42:48.000 220 33775.97 145.53 17075.76 88888.00 2017-08-08 09:42:49.000 220 33775.94 145.53 17075.78 88888.00 2017-08-08 09:42:50.000 220 33775.92 145.50 17075.80 37846.56 2017-08-08 09:42:51.000 220 33775.94 145.45 17075.74 88888.00 2017-08-08 09:42:52.000 220 33775.93 145.43 17075.73 88888.00 2017-08-08 09:42:53.000 220 33775.91 145.45 17075.71 88888.00 2017-08-08 09:42:54.000 220 33775.95 145.46 17075.71 88888.00 2017-08-08 09:42:55.000 220 33775.94 145.40 17075.74 37846.53 2017-08-08 09:42:56.000 220 33775.91 145.40 17075.71 88888.00 2017-08-08 09:42:57.000 220 33775.90 145.39 17075.71 88888.00 2017-08-08 09:42:58.000 220 33775.92 145.37 17075.75 88888.00 2017-08-08 09:42:59.000 220 33775.94 145.38 17075.74 88888.00 2017-08-08 09:43:00.000 220 33775.93 145.37 17075.72 37846.58 2017-08-08 09:43:01.000 220 33775.93 145.35 17075.73 88888.00 2017-08-08 09:43:02.000 220 33775.94 145.33 17075.77 88888.00 2017-08-08 09:43:03.000 220 33775.93 145.34 17075.77 88888.00 2017-08-08 09:43:04.000 220 33775.89 145.37 17075.75 88888.00 2017-08-08 09:43:05.000 220 33775.92 145.35 17075.76 37846.43 2017-08-08 09:43:06.000 220 33775.92 145.34 17075.75 88888.00 2017-08-08 09:43:07.000 220 33775.91 145.32 17075.76 88888.00 2017-08-08 09:43:08.000 220 33775.94 145.32 17075.76 88888.00 2017-08-08 09:43:09.000 220 33775.93 145.30 17075.76 88888.00 2017-08-08 09:43:10.000 220 33775.89 145.29 17075.80 37846.39 2017-08-08 09:43:11.000 220 33775.86 145.29 17075.78 88888.00 2017-08-08 09:43:12.000 220 33775.84 145.28 17075.77 88888.00 2017-08-08 09:43:13.000 220 33775.78 145.25 17075.80 88888.00 2017-08-08 09:43:14.000 220 33775.75 145.23 17075.78 88888.00 2017-08-08 09:43:15.000 220 33775.73 145.24 17075.77 37846.39 2017-08-08 09:43:16.000 220 33775.70 145.23 17075.78 88888.00 2017-08-08 09:43:17.000 220 33775.67 145.24 17075.78 88888.00 2017-08-08 09:43:18.000 220 33775.63 145.24 17075.75 88888.00 2017-08-08 09:43:19.000 220 33775.64 145.21 17075.74 88888.00 2017-08-08 09:43:20.000 220 33775.64 145.23 17075.73 37846.26 2017-08-08 09:43:21.000 220 33775.62 145.25 17075.78 88888.00 2017-08-08 09:43:22.000 220 33775.64 145.28 17075.84 88888.00 2017-08-08 09:43:23.000 220 33775.70 145.26 17075.85 88888.00 2017-08-08 09:43:24.000 220 33775.69 145.26 17075.86 88888.00 2017-08-08 09:43:25.000 220 33775.64 145.29 17075.85 37846.29 2017-08-08 09:43:26.000 220 33775.69 145.29 17075.87 88888.00 2017-08-08 09:43:27.000 220 33775.67 145.29 17075.82 88888.00 2017-08-08 09:43:28.000 220 33775.68 145.28 17075.85 88888.00 2017-08-08 09:43:29.000 220 33775.72 145.31 17075.85 88888.00 2017-08-08 09:43:30.000 220 33775.74 145.36 17075.81 37846.24 2017-08-08 09:43:31.000 220 33775.72 145.38 17075.83 88888.00 2017-08-08 09:43:32.000 220 33775.73 145.39 17075.83 88888.00 2017-08-08 09:43:33.000 220 33775.72 145.40 17075.83 88888.00 2017-08-08 09:43:34.000 220 33775.77 145.38 17075.87 88888.00 2017-08-08 09:43:35.000 220 33775.78 145.40 17075.86 37846.32 2017-08-08 09:43:36.000 220 33775.81 145.38 17075.84 88888.00 2017-08-08 09:43:37.000 220 33775.83 145.34 17075.89 88888.00 2017-08-08 09:43:38.000 220 33775.81 145.33 17075.86 88888.00 2017-08-08 09:43:39.000 220 33775.81 145.34 17075.85 88888.00 2017-08-08 09:43:40.000 220 33775.84 145.33 17075.83 37846.28 2017-08-08 09:43:41.000 220 33775.87 145.32 17075.84 88888.00 2017-08-08 09:43:42.000 220 33775.91 145.37 17075.86 88888.00 2017-08-08 09:43:43.000 220 33775.92 145.36 17075.84 88888.00 2017-08-08 09:43:44.000 220 33775.98 145.37 17075.82 88888.00 2017-08-08 09:43:45.000 220 33775.98 145.34 17075.87 37846.46 2017-08-08 09:43:46.000 220 33775.98 145.37 17075.84 88888.00 2017-08-08 09:43:47.000 220 33776.04 145.39 17075.86 88888.00 2017-08-08 09:43:48.000 220 33776.12 145.35 17075.88 88888.00 2017-08-08 09:43:49.000 220 33776.15 145.33 17075.85 88888.00 2017-08-08 09:43:50.000 220 33776.21 145.31 17075.83 37846.62 2017-08-08 09:43:51.000 220 33776.24 145.30 17075.85 88888.00 2017-08-08 09:43:52.000 220 33776.25 145.32 17075.85 88888.00 2017-08-08 09:43:53.000 220 33776.31 145.33 17075.84 88888.00 2017-08-08 09:43:54.000 220 33776.38 145.31 17075.85 88888.00 2017-08-08 09:43:55.000 220 33776.44 145.29 17075.87 37846.78 2017-08-08 09:43:56.000 220 33776.45 145.31 17075.88 88888.00 2017-08-08 09:43:57.000 220 33776.49 145.31 17075.84 88888.00 2017-08-08 09:43:58.000 220 33776.51 145.31 17075.85 88888.00 2017-08-08 09:43:59.000 220 33776.50 145.32 17075.85 88888.00 2017-08-08 09:44:00.000 220 33776.50 145.31 17075.83 37846.92 2017-08-08 09:44:01.000 220 33776.55 145.28 17075.83 88888.00 2017-08-08 09:44:02.000 220 33776.56 145.27 17075.86 88888.00 2017-08-08 09:44:03.000 220 33776.59 145.25 17075.86 88888.00 2017-08-08 09:44:04.000 220 33776.65 145.24 17075.84 88888.00 2017-08-08 09:44:05.000 220 33776.64 145.24 17075.80 37846.97 2017-08-08 09:44:06.000 220 33776.62 145.27 17075.78 88888.00 2017-08-08 09:44:07.000 220 33776.62 145.27 17075.84 88888.00 2017-08-08 09:44:08.000 220 33776.60 145.25 17075.82 88888.00 2017-08-08 09:44:09.000 220 33776.56 145.25 17075.83 88888.00 2017-08-08 09:44:10.000 220 33776.57 145.32 17075.83 37847.07 2017-08-08 09:44:11.000 220 33776.59 145.35 17075.83 88888.00 2017-08-08 09:44:12.000 220 33776.58 145.37 17075.75 88888.00 2017-08-08 09:44:13.000 220 33776.54 145.35 17075.75 88888.00 2017-08-08 09:44:14.000 220 33776.51 145.31 17075.77 88888.00 2017-08-08 09:44:15.000 220 33776.51 145.30 17075.82 37846.99 2017-08-08 09:44:16.000 220 33776.52 145.31 17075.84 88888.00 2017-08-08 09:44:17.000 220 33776.50 145.32 17075.84 88888.00 2017-08-08 09:44:18.000 220 33776.49 145.36 17075.81 88888.00 2017-08-08 09:44:19.000 220 33776.46 145.37 17075.83 88888.00 2017-08-08 09:44:20.000 220 33776.48 145.39 17075.83 37846.99 2017-08-08 09:44:21.000 220 33776.48 145.38 17075.83 88888.00 2017-08-08 09:44:22.000 220 33776.44 145.39 17075.79 88888.00 2017-08-08 09:44:23.000 220 33776.41 145.39 17075.80 88888.00 2017-08-08 09:44:24.000 220 33776.40 145.39 17075.82 88888.00 2017-08-08 09:44:25.000 220 33776.42 145.42 17075.86 37846.85 2017-08-08 09:44:26.000 220 33776.36 145.38 17075.82 88888.00 2017-08-08 09:44:27.000 220 33776.35 145.36 17075.79 88888.00 2017-08-08 09:44:28.000 220 33776.33 145.40 17075.78 88888.00 2017-08-08 09:44:29.000 220 33776.33 145.39 17075.78 88888.00 2017-08-08 09:44:30.000 220 33776.30 145.36 17075.78 37846.74 2017-08-08 09:44:31.000 220 33776.24 145.34 17075.77 88888.00 2017-08-08 09:44:32.000 220 33776.18 145.37 17075.80 88888.00 2017-08-08 09:44:33.000 220 33776.17 145.35 17075.79 88888.00 2017-08-08 09:44:34.000 220 33776.16 145.34 17075.76 88888.00 2017-08-08 09:44:35.000 220 33776.14 145.34 17075.80 37846.74 2017-08-08 09:44:36.000 220 33776.12 145.34 17075.81 88888.00 2017-08-08 09:44:37.000 220 33776.09 145.35 17075.77 88888.00 2017-08-08 09:44:38.000 220 33776.04 145.37 17075.75 88888.00 2017-08-08 09:44:39.000 220 33775.95 145.32 17075.74 88888.00 2017-08-08 09:44:40.000 220 33775.97 145.31 17075.76 37846.64 2017-08-08 09:44:41.000 220 33775.99 145.27 17075.79 88888.00 2017-08-08 09:44:42.000 220 33775.97 145.29 17075.74 88888.00 2017-08-08 09:44:43.000 220 33775.99 145.27 17075.77 88888.00 2017-08-08 09:44:44.000 220 33776.02 145.25 17075.78 88888.00 2017-08-08 09:44:45.000 220 33776.03 145.24 17075.79 37846.51 2017-08-08 09:44:46.000 220 33776.06 145.21 17075.80 88888.00 2017-08-08 09:44:47.000 220 33776.04 145.17 17075.81 88888.00 2017-08-08 09:44:48.000 220 33776.06 145.17 17075.80 88888.00 2017-08-08 09:44:49.000 220 33776.10 145.12 17075.77 88888.00 2017-08-08 09:44:50.000 220 33776.14 145.14 17075.75 37846.53 2017-08-08 09:44:51.000 220 33776.16 145.14 17075.76 88888.00 2017-08-08 09:44:52.000 220 33776.20 145.14 17075.72 88888.00 2017-08-08 09:44:53.000 220 33776.23 145.14 17075.72 88888.00 2017-08-08 09:44:54.000 220 33776.27 145.12 17075.72 88888.00 2017-08-08 09:44:55.000 220 33776.32 145.06 17075.76 37846.68 2017-08-08 09:44:56.000 220 33776.33 145.10 17075.79 88888.00 2017-08-08 09:44:57.000 220 33776.34 145.08 17075.77 88888.00 2017-08-08 09:44:58.000 220 33776.33 145.03 17075.73 88888.00 2017-08-08 09:44:59.000 220 33776.34 145.02 17075.74 88888.00 2017-08-08 09:45:00.000 220 33776.34 145.05 17075.73 37846.88 2017-08-08 09:45:01.000 220 33776.30 145.08 17075.72 88888.00 2017-08-08 09:45:02.000 220 33776.28 145.03 17075.71 88888.00 2017-08-08 09:45:03.000 220 33776.27 145.01 17075.72 88888.00 2017-08-08 09:45:04.000 220 33776.23 145.00 17075.71 88888.00 2017-08-08 09:45:05.000 220 33776.19 144.97 17075.72 37846.72 2017-08-08 09:45:06.000 220 33776.16 144.96 17075.79 88888.00 2017-08-08 09:45:07.000 220 33776.14 144.98 17075.80 88888.00 2017-08-08 09:45:08.000 220 33776.12 144.98 17075.79 88888.00 2017-08-08 09:45:09.000 220 33776.06 144.99 17075.77 88888.00 2017-08-08 09:45:10.000 220 33776.03 145.01 17075.75 37846.62 2017-08-08 09:45:11.000 220 33775.98 145.01 17075.79 88888.00 2017-08-08 09:45:12.000 220 33775.93 144.97 17075.82 88888.00 2017-08-08 09:45:13.000 220 33775.90 144.98 17075.78 88888.00 2017-08-08 09:45:14.000 220 33775.86 144.97 17075.79 88888.00 2017-08-08 09:45:15.000 220 33775.88 144.94 17075.81 37846.40 2017-08-08 09:45:16.000 220 33775.85 144.88 17075.82 88888.00 2017-08-08 09:45:17.000 220 33775.86 144.85 17075.79 88888.00 2017-08-08 09:45:18.000 220 33775.85 144.88 17075.81 88888.00 2017-08-08 09:45:19.000 220 33775.82 144.87 17075.82 88888.00 2017-08-08 09:45:20.000 220 33775.80 144.89 17075.82 37846.31 2017-08-08 09:45:21.000 220 33775.79 144.92 17075.84 88888.00 2017-08-08 09:45:22.000 220 33775.79 144.94 17075.84 88888.00 2017-08-08 09:45:23.000 220 33775.81 144.95 17075.79 88888.00 2017-08-08 09:45:24.000 220 33775.80 144.94 17075.81 88888.00 2017-08-08 09:45:25.000 220 33775.80 144.90 17075.83 37846.32 2017-08-08 09:45:26.000 220 33775.84 144.87 17075.81 88888.00 2017-08-08 09:45:27.000 220 33775.81 144.89 17075.83 88888.00 2017-08-08 09:45:28.000 220 33775.82 144.94 17075.82 88888.00 2017-08-08 09:45:29.000 220 33775.84 144.94 17075.81 88888.00 2017-08-08 09:45:30.000 220 33775.84 144.90 17075.80 37846.26 2017-08-08 09:45:31.000 220 33775.78 144.88 17075.76 88888.00 2017-08-08 09:45:32.000 220 33775.77 144.88 17075.78 88888.00 2017-08-08 09:45:33.000 220 33775.80 144.92 17075.79 88888.00 2017-08-08 09:45:34.000 220 33775.80 144.92 17075.79 88888.00 2017-08-08 09:45:35.000 220 33775.79 144.89 17075.79 37846.36 2017-08-08 09:45:36.000 220 33775.78 144.89 17075.80 88888.00 2017-08-08 09:45:37.000 220 33775.78 144.92 17075.83 88888.00 2017-08-08 09:45:38.000 220 33775.75 144.94 17075.85 88888.00 2017-08-08 09:45:39.000 220 33775.70 144.92 17075.89 88888.00 2017-08-08 09:45:40.000 220 33775.68 144.94 17075.89 37846.24 2017-08-08 09:45:41.000 220 33775.65 144.94 17075.84 88888.00 2017-08-08 09:45:42.000 220 33775.62 144.93 17075.80 88888.00 2017-08-08 09:45:43.000 220 33775.59 144.96 17075.83 88888.00 2017-08-08 09:45:44.000 220 33775.62 144.96 17075.86 88888.00 2017-08-08 09:45:45.000 220 33775.64 144.93 17075.86 37846.18 2017-08-08 09:45:46.000 220 33775.64 144.92 17075.84 88888.00 2017-08-08 09:45:47.000 220 33775.63 144.91 17075.85 88888.00 2017-08-08 09:45:48.000 220 33775.63 144.89 17075.85 88888.00 2017-08-08 09:45:49.000 220 33775.65 144.89 17075.84 88888.00 2017-08-08 09:45:50.000 220 33775.66 144.91 17075.81 37846.22 2017-08-08 09:45:51.000 220 33775.68 144.94 17075.85 88888.00 2017-08-08 09:45:52.000 220 33775.72 144.88 17075.85 88888.00 2017-08-08 09:45:53.000 220 33775.77 144.88 17075.86 88888.00 2017-08-08 09:45:54.000 220 33775.74 144.94 17075.86 88888.00 2017-08-08 09:45:55.000 220 33775.77 144.92 17075.84 37846.22 2017-08-08 09:45:56.000 220 33775.79 144.87 17075.84 88888.00 2017-08-08 09:45:57.000 220 33775.77 144.84 17075.83 88888.00 2017-08-08 09:45:58.000 220 33775.81 144.83 17075.82 88888.00 2017-08-08 09:45:59.000 220 33775.85 144.80 17075.80 88888.00 2017-08-08 09:46:00.000 220 33775.87 144.82 17075.80 37846.42 2017-08-08 09:46:01.000 220 33775.90 144.80 17075.87 88888.00 2017-08-08 09:46:02.000 220 33775.94 144.78 17075.91 88888.00 2017-08-08 09:46:03.000 220 33775.96 144.82 17075.91 88888.00 2017-08-08 09:46:04.000 220 33775.99 144.80 17075.92 88888.00 2017-08-08 09:46:05.000 220 33776.05 144.76 17075.91 37846.35 2017-08-08 09:46:06.000 220 33776.11 144.82 17075.86 88888.00 2017-08-08 09:46:07.000 220 33776.11 144.86 17075.82 88888.00 2017-08-08 09:46:08.000 220 33776.16 144.88 17075.83 88888.00 2017-08-08 09:46:09.000 220 33776.18 144.87 17075.78 88888.00 2017-08-08 09:46:10.000 220 33776.18 144.87 17075.80 37846.51 2017-08-08 09:46:11.000 220 33776.20 144.86 17075.81 88888.00 2017-08-08 09:46:12.000 220 33776.21 144.87 17075.79 88888.00 2017-08-08 09:46:13.000 220 33776.26 144.86 17075.79 88888.00 2017-08-08 09:46:14.000 220 33776.29 144.83 17075.78 88888.00 2017-08-08 09:46:15.000 220 33776.31 144.78 17075.80 37846.78 2017-08-08 09:46:16.000 220 33776.31 144.77 17075.81 88888.00 2017-08-08 09:46:17.000 220 33776.31 144.78 17075.82 88888.00 2017-08-08 09:46:18.000 220 33776.32 144.78 17075.86 88888.00 2017-08-08 09:46:19.000 220 33776.31 144.78 17075.85 88888.00 2017-08-08 09:46:20.000 220 33776.34 144.79 17075.83 37846.72 2017-08-08 09:46:21.000 220 33776.34 144.72 17075.84 88888.00 2017-08-08 09:46:22.000 220 33776.36 144.69 17075.84 88888.00 2017-08-08 09:46:23.000 220 33776.38 144.67 17075.81 88888.00 2017-08-08 09:46:24.000 220 33776.39 144.69 17075.82 88888.00 2017-08-08 09:46:25.000 220 33776.43 144.72 17075.81 37846.72 2017-08-08 09:46:26.000 220 33776.40 144.70 17075.81 88888.00 2017-08-08 09:46:27.000 220 33776.37 144.71 17075.80 88888.00 2017-08-08 09:46:28.000 220 33776.39 144.70 17075.79 88888.00 2017-08-08 09:46:29.000 220 33776.44 144.73 17075.81 88888.00 2017-08-08 09:46:30.000 220 33776.45 144.72 17075.80 37846.83 2017-08-08 09:46:31.000 220 33776.45 144.76 17075.79 88888.00 2017-08-08 09:46:32.000 220 33776.48 144.74 17075.75 88888.00 2017-08-08 09:46:33.000 220 33776.48 144.74 17075.78 88888.00 2017-08-08 09:46:34.000 220 33776.49 144.74 17075.76 88888.00 2017-08-08 09:46:35.000 220 33776.51 144.75 17075.77 37846.85 2017-08-08 09:46:36.000 220 33776.51 144.75 17075.73 88888.00 2017-08-08 09:46:37.000 220 33776.50 144.74 17075.69 88888.00 2017-08-08 09:46:38.000 220 33776.51 144.75 17075.67 88888.00 2017-08-08 09:46:39.000 220 33776.51 144.71 17075.68 88888.00 2017-08-08 09:46:40.000 220 33776.48 144.70 17075.70 37846.93 2017-08-08 09:46:41.000 220 33776.47 144.75 17075.70 88888.00 2017-08-08 09:46:42.000 220 33776.49 144.76 17075.70 88888.00 2017-08-08 09:46:43.000 220 33776.44 144.76 17075.67 88888.00 2017-08-08 09:46:44.000 220 33776.39 144.77 17075.70 88888.00 2017-08-08 09:46:45.000 220 33776.37 144.75 17075.74 37846.90 2017-08-08 09:46:46.000 220 33776.39 144.74 17075.73 88888.00 2017-08-08 09:46:47.000 220 33776.33 144.70 17075.68 88888.00 2017-08-08 09:46:48.000 220 33776.33 144.69 17075.70 88888.00 2017-08-08 09:46:49.000 220 33776.35 144.71 17075.73 88888.00 2017-08-08 09:46:50.000 220 33776.37 144.70 17075.75 37846.83 2017-08-08 09:46:51.000 220 33776.39 144.69 17075.70 88888.00 2017-08-08 09:46:52.000 220 33776.37 144.73 17075.68 88888.00 2017-08-08 09:46:53.000 220 33776.41 144.71 17075.74 88888.00 2017-08-08 09:46:54.000 220 33776.47 144.72 17075.69 88888.00 2017-08-08 09:46:55.000 220 33776.48 144.70 17075.67 37846.86 2017-08-08 09:46:56.000 220 33776.51 144.69 17075.69 88888.00 2017-08-08 09:46:57.000 220 33776.51 144.69 17075.66 88888.00 2017-08-08 09:46:58.000 220 33776.55 144.70 17075.64 88888.00 2017-08-08 09:46:59.000 220 33776.62 144.69 17075.65 88888.00 2017-08-08 09:47:00.000 220 33776.66 144.64 17075.65 37846.90 2017-08-08 09:47:01.000 220 33776.69 144.64 17075.65 88888.00 2017-08-08 09:47:02.000 220 33776.69 144.65 17075.65 88888.00 2017-08-08 09:47:03.000 220 33776.71 144.64 17075.64 88888.00 2017-08-08 09:47:04.000 220 33776.80 144.67 17075.66 88888.00 2017-08-08 09:47:05.000 220 33776.80 144.63 17075.67 37847.21 2017-08-08 09:47:06.000 220 33776.81 144.66 17075.67 88888.00 2017-08-08 09:47:07.000 220 33776.83 144.68 17075.62 88888.00 2017-08-08 09:47:08.000 220 33776.82 144.67 17075.64 88888.00 2017-08-08 09:47:09.000 220 33776.86 144.67 17075.64 88888.00 2017-08-08 09:47:10.000 220 33776.89 144.65 17075.62 37847.26 2017-08-08 09:47:11.000 220 33776.90 144.63 17075.59 88888.00 2017-08-08 09:47:12.000 220 33776.86 144.65 17075.65 88888.00 2017-08-08 09:47:13.000 220 33776.84 144.62 17075.70 88888.00 2017-08-08 09:47:14.000 220 33776.81 144.58 17075.64 88888.00 2017-08-08 09:47:15.000 220 33776.79 144.63 17075.67 37847.17 2017-08-08 09:47:16.000 220 33776.75 144.59 17075.69 88888.00 2017-08-08 09:47:17.000 220 33776.75 144.55 17075.65 88888.00 2017-08-08 09:47:18.000 220 33776.72 144.58 17075.67 88888.00 2017-08-08 09:47:19.000 220 33776.72 144.58 17075.64 88888.00 2017-08-08 09:47:20.000 220 33776.72 144.56 17075.62 37847.14 2017-08-08 09:47:21.000 220 33776.68 144.54 17075.64 88888.00 2017-08-08 09:47:22.000 220 33776.64 144.52 17075.64 88888.00 2017-08-08 09:47:23.000 220 33776.60 144.45 17075.63 88888.00 2017-08-08 09:47:24.000 220 33776.60 144.43 17075.68 88888.00 2017-08-08 09:47:25.000 220 33776.58 144.43 17075.71 37847.14 2017-08-08 09:47:26.000 220 33776.58 144.43 17075.70 88888.00 2017-08-08 09:47:27.000 220 33776.57 144.40 17075.69 88888.00 2017-08-08 09:47:28.000 220 33776.61 144.41 17075.69 88888.00 2017-08-08 09:47:29.000 220 33776.66 144.40 17075.69 88888.00 2017-08-08 09:47:30.000 220 33776.66 144.40 17075.74 37846.99 2017-08-08 09:47:31.000 220 33776.63 144.36 17075.71 88888.00 2017-08-08 09:47:32.000 220 33776.63 144.34 17075.65 88888.00 2017-08-08 09:47:33.000 220 33776.60 144.31 17075.67 88888.00 2017-08-08 09:47:34.000 220 33776.64 144.31 17075.68 88888.00 2017-08-08 09:47:35.000 220 33776.63 144.28 17075.67 37847.03 2017-08-08 09:47:36.000 220 33776.62 144.25 17075.68 88888.00 2017-08-08 09:47:37.000 220 33776.66 144.21 17075.67 88888.00 2017-08-08 09:47:38.000 220 33776.69 144.21 17075.67 88888.00 2017-08-08 09:47:39.000 220 33776.66 144.22 17075.70 88888.00 2017-08-08 09:47:40.000 220 33776.66 144.26 17075.74 37847.08 2017-08-08 09:47:41.000 220 33776.64 144.25 17075.72 88888.00 2017-08-08 09:47:42.000 220 33776.65 144.26 17075.73 88888.00 2017-08-08 09:47:43.000 220 33776.56 144.27 17075.74 88888.00 2017-08-08 09:47:44.000 220 33776.51 144.29 17075.71 88888.00 2017-08-08 09:47:45.000 220 33776.48 144.31 17075.73 37846.99 2017-08-08 09:47:46.000 220 33776.43 144.30 17075.74 88888.00 2017-08-08 09:47:47.000 220 33776.42 144.28 17075.69 88888.00 2017-08-08 09:47:48.000 220 33776.40 144.28 17075.65 88888.00 2017-08-08 09:47:49.000 220 33776.41 144.27 17075.68 88888.00 2017-08-08 09:47:50.000 220 33776.41 144.26 17075.71 37846.79 2017-08-08 09:47:51.000 220 33776.39 144.30 17075.71 88888.00 2017-08-08 09:47:52.000 220 33776.44 144.33 17075.72 88888.00 2017-08-08 09:47:53.000 220 33776.48 144.32 17075.71 88888.00 2017-08-08 09:47:54.000 220 33776.52 144.33 17075.72 88888.00 2017-08-08 09:47:55.000 220 33776.54 144.32 17075.72 37846.92 2017-08-08 09:47:56.000 220 33776.53 144.29 17075.68 88888.00 2017-08-08 09:47:57.000 220 33776.52 144.28 17075.64 88888.00 2017-08-08 09:47:58.000 220 33776.56 144.27 17075.70 88888.00 2017-08-08 09:47:59.000 220 33776.60 144.23 17075.67 88888.00 2017-08-08 09:48:00.000 220 33776.67 144.24 17075.66 37846.94 2017-08-08 09:48:01.000 220 33776.73 144.19 17075.64 88888.00 2017-08-08 09:48:02.000 220 33776.75 144.18 17075.64 88888.00 2017-08-08 09:48:03.000 220 33776.76 144.16 17075.68 88888.00 2017-08-08 09:48:04.000 220 33776.84 144.14 17075.65 88888.00 2017-08-08 09:48:05.000 220 33776.88 144.11 17075.61 37847.17 2017-08-08 09:48:06.000 220 33776.93 144.09 17075.61 88888.00 2017-08-08 09:48:07.000 220 33776.98 144.09 17075.59 88888.00 2017-08-08 09:48:08.000 220 33777.02 144.08 17075.57 88888.00 2017-08-08 09:48:09.000 220 33777.04 144.01 17075.58 88888.00 2017-08-08 09:48:10.000 220 33777.06 143.99 17075.57 37847.28 2017-08-08 09:48:11.000 220 33777.07 143.98 17075.60 88888.00 2017-08-08 09:48:12.000 220 33777.13 143.96 17075.56 88888.00 2017-08-08 09:48:13.000 220 33777.18 143.94 17075.50 88888.00 2017-08-08 09:48:14.000 220 33777.23 143.91 17075.50 88888.00 2017-08-08 09:48:15.000 220 33777.26 143.90 17075.53 37847.47 2017-08-08 09:48:16.000 220 33777.32 143.84 17075.54 88888.00 2017-08-08 09:48:17.000 220 33777.37 143.82 17075.54 88888.00 2017-08-08 09:48:18.000 220 33777.39 143.82 17075.50 88888.00 2017-08-08 09:48:19.000 220 33777.41 143.78 17075.51 88888.00 2017-08-08 09:48:20.000 220 33777.46 143.74 17075.53 37847.57 2017-08-08 09:48:21.000 220 33777.44 143.71 17075.53 88888.00 2017-08-08 09:48:22.000 220 33777.44 143.71 17075.52 88888.00 2017-08-08 09:48:23.000 220 33777.41 143.72 17075.51 88888.00 2017-08-08 09:48:24.000 220 33777.43 143.67 17075.52 88888.00 2017-08-08 09:48:25.000 220 33777.47 143.63 17075.52 37847.78 2017-08-08 09:48:26.000 220 33777.47 143.67 17075.52 88888.00 2017-08-08 09:48:27.000 220 33777.50 143.67 17075.49 88888.00 2017-08-08 09:48:28.000 220 33777.53 143.68 17075.50 88888.00 2017-08-08 09:48:29.000 220 33777.53 143.67 17075.49 88888.00 2017-08-08 09:48:30.000 220 33777.50 143.67 17075.51 37847.74 2017-08-08 09:48:31.000 220 33777.55 143.65 17075.54 88888.00 2017-08-08 09:48:32.000 220 33777.57 143.67 17075.55 88888.00 2017-08-08 09:48:33.000 220 33777.53 143.68 17075.56 88888.00 2017-08-08 09:48:34.000 220 33777.52 143.69 17075.52 88888.00 2017-08-08 09:48:35.000 220 33777.51 143.70 17075.52 37847.85 2017-08-08 09:48:36.000 220 33777.47 143.65 17075.51 88888.00 2017-08-08 09:48:37.000 220 33777.46 143.67 17075.49 88888.00 2017-08-08 09:48:38.000 220 33777.51 143.68 17075.49 88888.00 2017-08-08 09:48:39.000 220 33777.51 143.68 17075.51 88888.00 2017-08-08 09:48:40.000 220 33777.48 143.69 17075.56 37847.69 2017-08-08 09:48:41.000 220 33777.46 143.67 17075.55 88888.00 2017-08-08 09:48:42.000 220 33777.41 143.63 17075.52 88888.00 2017-08-08 09:48:43.000 220 33777.38 143.63 17075.55 88888.00 2017-08-08 09:48:44.000 220 33777.38 143.68 17075.60 88888.00 2017-08-08 09:48:45.000 220 33777.36 143.70 17075.57 37847.82 2017-08-08 09:48:46.000 220 33777.37 143.66 17075.59 88888.00 2017-08-08 09:48:47.000 220 33777.29 143.62 17075.54 88888.00 2017-08-08 09:48:48.000 220 33777.28 143.66 17075.57 88888.00 2017-08-08 09:48:49.000 220 33777.28 143.68 17075.56 88888.00 2017-08-08 09:48:50.000 220 33777.29 143.69 17075.58 37847.53 2017-08-08 09:48:51.000 220 33777.31 143.69 17075.60 88888.00 2017-08-08 09:48:52.000 220 33777.32 143.71 17075.56 88888.00 2017-08-08 09:48:53.000 220 33777.27 143.71 17075.51 88888.00 2017-08-08 09:48:54.000 220 33777.24 143.67 17075.55 88888.00 2017-08-08 09:48:55.000 220 33777.25 143.70 17075.58 37847.57 2017-08-08 09:48:56.000 220 33777.21 143.70 17075.63 88888.00 2017-08-08 09:48:57.000 220 33777.20 143.74 17075.63 88888.00 2017-08-08 09:48:58.000 220 33777.22 143.71 17075.65 88888.00 2017-08-08 09:48:59.000 220 33777.19 143.69 17075.60 88888.00 2017-08-08 09:49:00.000 220 33777.23 143.72 17075.60 37847.54 2017-08-08 09:49:01.000 220 33777.24 143.71 17075.58 88888.00 2017-08-08 09:49:02.000 220 33777.25 143.72 17075.57 88888.00 2017-08-08 09:49:03.000 220 33777.24 143.73 17075.54 88888.00 2017-08-08 09:49:04.000 220 33777.26 143.68 17075.56 88888.00 2017-08-08 09:49:05.000 220 33777.24 143.66 17075.60 37847.50 2017-08-08 09:49:06.000 220 33777.28 143.63 17075.60 88888.00 2017-08-08 09:49:07.000 220 33777.30 143.64 17075.57 88888.00 2017-08-08 09:49:08.000 220 33777.35 143.64 17075.59 88888.00 2017-08-08 09:49:09.000 220 33777.31 143.64 17075.63 88888.00 2017-08-08 09:49:10.000 220 33777.32 143.61 17075.64 37847.58 2017-08-08 09:49:11.000 220 33777.32 143.60 17075.65 88888.00 2017-08-08 09:49:12.000 220 33777.36 143.58 17075.66 88888.00 2017-08-08 09:49:13.000 220 33777.38 143.58 17075.64 88888.00 2017-08-08 09:49:14.000 220 33777.41 143.54 17075.62 88888.00 2017-08-08 09:49:15.000 220 33777.42 143.56 17075.58 37847.64 2017-08-08 09:49:16.000 220 33777.43 143.58 17075.52 88888.00 2017-08-08 09:49:17.000 220 33777.49 143.59 17075.51 88888.00 2017-08-08 09:49:18.000 220 33777.54 143.54 17075.53 88888.00 2017-08-08 09:49:19.000 220 33777.54 143.51 17075.57 88888.00 2017-08-08 09:49:20.000 220 33777.56 143.50 17075.59 37847.57 2017-08-08 09:49:21.000 220 33777.57 143.51 17075.54 88888.00 2017-08-08 09:49:22.000 220 33777.60 143.52 17075.60 88888.00 2017-08-08 09:49:23.000 220 33777.60 143.53 17075.58 88888.00 2017-08-08 09:49:24.000 220 33777.62 143.51 17075.59 88888.00 2017-08-08 09:49:25.000 220 33777.65 143.46 17075.61 37847.86 2017-08-08 09:49:26.000 220 33777.68 143.47 17075.56 88888.00 2017-08-08 09:49:27.000 220 33777.72 143.44 17075.56 88888.00 2017-08-08 09:49:28.000 220 33777.72 143.45 17075.59 88888.00 2017-08-08 09:49:29.000 220 33777.73 143.46 17075.57 88888.00 2017-08-08 09:49:30.000 220 33777.72 143.45 17075.61 37847.90 2017-08-08 09:49:31.000 220 33777.75 143.42 17075.62 88888.00 2017-08-08 09:49:32.000 220 33777.77 143.43 17075.60 88888.00 2017-08-08 09:49:33.000 220 33777.77 143.46 17075.58 88888.00 2017-08-08 09:49:34.000 220 33777.79 143.46 17075.59 88888.00 2017-08-08 09:49:35.000 220 33777.79 143.46 17075.60 37847.97 2017-08-08 09:49:36.000 220 33777.78 143.42 17075.61 88888.00 2017-08-08 09:49:37.000 220 33777.79 143.39 17075.56 88888.00 2017-08-08 09:49:38.000 220 33777.74 143.39 17075.60 88888.00 2017-08-08 09:49:39.000 220 33777.75 143.38 17075.62 88888.00 2017-08-08 09:49:40.000 220 33777.76 143.41 17075.62 37847.94 2017-08-08 09:49:41.000 220 33777.76 143.42 17075.59 88888.00 2017-08-08 09:49:42.000 220 33777.71 143.40 17075.59 88888.00 2017-08-08 09:49:43.000 220 33777.71 143.41 17075.57 88888.00 2017-08-08 09:49:44.000 220 33777.66 143.41 17075.53 88888.00 2017-08-08 09:49:45.000 220 33777.66 143.37 17075.55 37847.85 2017-08-08 09:49:46.000 220 33777.66 143.33 17075.55 88888.00 2017-08-08 09:49:47.000 220 33777.68 143.35 17075.54 88888.00 2017-08-08 09:49:48.000 220 33777.65 143.32 17075.52 88888.00 2017-08-08 09:49:49.000 220 33777.61 143.30 17075.54 88888.00 2017-08-08 09:49:50.000 220 33777.57 143.30 17075.55 37847.79 2017-08-08 09:49:51.000 220 33777.52 143.29 17075.51 88888.00 2017-08-08 09:49:52.000 220 33777.52 143.24 17075.52 88888.00 2017-08-08 09:49:53.000 220 33777.51 143.21 17075.54 88888.00 2017-08-08 09:49:54.000 220 33777.49 143.22 17075.53 88888.00 2017-08-08 09:49:55.000 220 33777.45 143.20 17075.53 37847.65 2017-08-08 09:49:56.000 220 33777.41 143.19 17075.55 88888.00 2017-08-08 09:49:57.000 220 33777.42 143.23 17075.53 88888.00 2017-08-08 09:49:58.000 220 33777.42 143.18 17075.53 88888.00 2017-08-08 09:49:59.000 220 33777.45 143.18 17075.57 88888.00 2017-08-08 09:50:00.000 220 33777.41 143.17 17075.58 37847.57 2017-08-08 09:50:01.000 220 33777.40 143.17 17075.54 88888.00 2017-08-08 09:50:02.000 220 33777.45 143.16 17075.50 88888.00 2017-08-08 09:50:03.000 220 33777.40 143.16 17075.56 88888.00 2017-08-08 09:50:04.000 220 33777.39 143.16 17075.59 88888.00 2017-08-08 09:50:05.000 220 33777.42 143.16 17075.48 37847.71 2017-08-08 09:50:06.000 220 33777.51 143.17 17075.51 88888.00 2017-08-08 09:50:07.000 220 33777.56 143.14 17075.49 88888.00 2017-08-08 09:50:08.000 220 33777.53 143.11 17075.47 88888.00 2017-08-08 09:50:09.000 220 33777.53 143.10 17075.48 88888.00 2017-08-08 09:50:10.000 220 33777.61 143.08 17075.52 37847.64 2017-08-08 09:50:11.000 220 33777.65 143.07 17075.51 88888.00 2017-08-08 09:50:12.000 220 33777.65 143.06 17075.54 88888.00 2017-08-08 09:50:13.000 220 33777.65 143.04 17075.49 88888.00 2017-08-08 09:50:14.000 220 33777.68 143.02 17075.48 88888.00 2017-08-08 09:50:15.000 220 33777.69 143.01 17075.54 37847.83 2017-08-08 09:50:16.000 220 33777.75 143.04 17075.52 88888.00 2017-08-08 09:50:17.000 220 33777.77 143.02 17075.49 88888.00 2017-08-08 09:50:18.000 220 33777.81 143.01 17075.52 88888.00 2017-08-08 09:50:19.000 220 33777.82 143.00 17075.53 88888.00 2017-08-08 09:50:20.000 220 33777.88 143.00 17075.53 37848.07 2017-08-08 09:50:21.000 220 33777.92 143.00 17075.55 88888.00 2017-08-08 09:50:22.000 220 33777.90 142.99 17075.53 88888.00 2017-08-08 09:50:23.000 220 33777.92 142.96 17075.53 88888.00 2017-08-08 09:50:24.000 220 33777.98 142.98 17075.54 88888.00 2017-08-08 09:50:25.000 220 33777.98 142.98 17075.58 37848.14 2017-08-08 09:50:26.000 220 33778.00 142.99 17075.56 88888.00 2017-08-08 09:50:27.000 220 33778.03 143.00 17075.55 88888.00 2017-08-08 09:50:28.000 220 33778.05 142.99 17075.52 88888.00 2017-08-08 09:50:29.000 220 33778.06 142.95 17075.48 88888.00 2017-08-08 09:50:30.000 220 33778.08 142.96 17075.52 37848.14 2017-08-08 09:50:31.000 220 33778.09 142.97 17075.52 88888.00 2017-08-08 09:50:32.000 220 33778.05 142.96 17075.50 88888.00 2017-08-08 09:50:33.000 220 33778.07 142.96 17075.48 88888.00 2017-08-08 09:50:34.000 220 33778.09 142.99 17075.48 88888.00 2017-08-08 09:50:35.000 220 33778.09 142.99 17075.51 37848.15 2017-08-08 09:50:36.000 220 33778.03 142.96 17075.54 88888.00 2017-08-08 09:50:37.000 220 33778.06 142.95 17075.50 88888.00 2017-08-08 09:50:38.000 220 33778.05 142.97 17075.47 88888.00 2017-08-08 09:50:39.000 220 33778.01 142.99 17075.48 88888.00 2017-08-08 09:50:40.000 220 33778.00 143.00 17075.51 37848.07 2017-08-08 09:50:41.000 220 33777.97 142.99 17075.51 88888.00 2017-08-08 09:50:42.000 220 33777.91 143.03 17075.52 88888.00 2017-08-08 09:50:43.000 220 33777.91 143.04 17075.51 88888.00 2017-08-08 09:50:44.000 220 33777.87 142.99 17075.50 88888.00 2017-08-08 09:50:45.000 220 33777.87 143.01 17075.52 37848.08 2017-08-08 09:50:46.000 220 33777.83 143.01 17075.58 88888.00 2017-08-08 09:50:47.000 220 33777.80 143.00 17075.59 88888.00 2017-08-08 09:50:48.000 220 33777.76 143.00 17075.54 88888.00 2017-08-08 09:50:49.000 220 33777.76 143.02 17075.50 88888.00 2017-08-08 09:50:50.000 220 33777.72 143.02 17075.50 37847.86 2017-08-08 09:50:51.000 220 33777.68 143.03 17075.52 88888.00 2017-08-08 09:50:52.000 220 33777.67 143.04 17075.50 88888.00 2017-08-08 09:50:53.000 220 33777.62 143.03 17075.50 88888.00 2017-08-08 09:50:54.000 220 33777.54 143.05 17075.53 88888.00 2017-08-08 09:50:55.000 220 33777.50 143.02 17075.52 37847.83 2017-08-08 09:50:56.000 220 33777.51 142.96 17075.50 88888.00 2017-08-08 09:50:57.000 220 33777.47 142.95 17075.51 88888.00 2017-08-08 09:50:58.000 220 33777.42 142.89 17075.56 88888.00 2017-08-08 09:50:59.000 220 33777.40 142.87 17075.54 88888.00 2017-08-08 09:51:00.000 220 33777.38 142.91 17075.54 37847.57 2017-08-08 09:51:01.000 220 33777.35 142.95 17075.53 88888.00 2017-08-08 09:51:02.000 220 33777.29 142.95 17075.54 88888.00 2017-08-08 09:51:03.000 220 33777.23 142.95 17075.56 88888.00 2017-08-08 09:51:04.000 220 33777.19 142.92 17075.55 88888.00 2017-08-08 09:51:05.000 220 33777.12 142.89 17075.54 37847.49 2017-08-08 09:51:06.000 220 33777.09 142.88 17075.57 88888.00 2017-08-08 09:51:07.000 220 33777.03 142.84 17075.57 88888.00 2017-08-08 09:51:08.000 220 33776.95 142.82 17075.58 88888.00 2017-08-08 09:51:09.000 220 33776.93 142.77 17075.60 88888.00 2017-08-08 09:51:10.000 220 33776.93 142.78 17075.60 37847.24 2017-08-08 09:51:11.000 220 33776.89 142.83 17075.60 88888.00 2017-08-08 09:51:12.000 220 33776.86 142.83 17075.60 88888.00 2017-08-08 09:51:13.000 220 33776.81 142.80 17075.61 88888.00 2017-08-08 09:51:14.000 220 33776.77 142.78 17075.58 88888.00 2017-08-08 09:51:15.000 220 33776.73 142.77 17075.61 37847.07 2017-08-08 09:51:16.000 220 33776.70 142.77 17075.57 88888.00 2017-08-08 09:51:17.000 220 33776.69 142.75 17075.55 88888.00 2017-08-08 09:51:18.000 220 33776.70 142.76 17075.58 88888.00 2017-08-08 09:51:19.000 220 33776.72 142.77 17075.61 88888.00 2017-08-08 09:51:20.000 220 33776.73 142.75 17075.58 37847.01 2017-08-08 09:51:21.000 220 33776.75 142.78 17075.59 88888.00 2017-08-08 09:51:22.000 220 33776.72 142.81 17075.60 88888.00 2017-08-08 09:51:23.000 220 33776.75 142.83 17075.58 88888.00 2017-08-08 09:51:24.000 220 33776.78 142.80 17075.53 88888.00 2017-08-08 09:51:25.000 220 33776.80 142.74 17075.49 37847.12 2017-08-08 09:51:26.000 220 33776.81 142.76 17075.50 88888.00 2017-08-08 09:51:27.000 220 33776.84 142.78 17075.48 88888.00 2017-08-08 09:51:28.000 220 33776.88 142.77 17075.54 88888.00 2017-08-08 09:51:29.000 220 33776.89 142.78 17075.53 88888.00 2017-08-08 09:51:30.000 220 33776.90 142.81 17075.54 37847.15 2017-08-08 09:51:31.000 220 33776.94 142.79 17075.60 88888.00 2017-08-08 09:51:32.000 220 33776.98 142.76 17075.56 88888.00 2017-08-08 09:51:33.000 220 33776.98 142.79 17075.52 88888.00 2017-08-08 09:51:34.000 220 33776.99 142.80 17075.52 88888.00 2017-08-08 09:51:35.000 220 33777.02 142.74 17075.52 37847.25 2017-08-08 09:51:36.000 220 33777.05 142.72 17075.54 88888.00 2017-08-08 09:51:37.000 220 33777.04 142.72 17075.53 88888.00 2017-08-08 09:51:38.000 220 33777.09 142.72 17075.52 88888.00 2017-08-08 09:51:39.000 220 33777.10 142.71 17075.51 88888.00 2017-08-08 09:51:40.000 220 33777.10 142.71 17075.55 37847.32 2017-08-08 09:51:41.000 220 33777.15 142.69 17075.61 88888.00 2017-08-08 09:51:42.000 220 33777.14 142.63 17075.59 88888.00 2017-08-08 09:51:43.000 220 33777.18 142.63 17075.60 88888.00 2017-08-08 09:51:44.000 220 33777.21 142.64 17075.63 88888.00 2017-08-08 09:51:45.000 220 33777.26 142.62 17075.63 37847.50 2017-08-08 09:51:46.000 220 33777.27 142.61 17075.60 88888.00 2017-08-08 09:51:47.000 220 33777.27 142.59 17075.63 88888.00 2017-08-08 09:51:48.000 220 33777.31 142.63 17075.63 88888.00 2017-08-08 09:51:49.000 220 33777.29 142.66 17075.61 88888.00 2017-08-08 09:51:50.000 220 33777.28 142.66 17075.59 37847.42 2017-08-08 09:51:51.000 220 33777.30 142.64 17075.56 88888.00 2017-08-08 09:51:52.000 220 33777.36 142.64 17075.57 88888.00 2017-08-08 09:51:53.000 220 33777.38 142.67 17075.55 88888.00 2017-08-08 09:51:54.000 220 33777.37 142.66 17075.54 88888.00 2017-08-08 09:51:55.000 220 33777.36 142.63 17075.52 37847.58 2017-08-08 09:51:56.000 220 33777.39 142.66 17075.55 88888.00 2017-08-08 09:51:57.000 220 33777.39 142.68 17075.53 88888.00 2017-08-08 09:51:58.000 220 33777.40 142.70 17075.52 88888.00 2017-08-08 09:51:59.000 220 33777.43 142.73 17075.53 88888.00 2017-08-08 09:52:00.000 220 33777.41 142.76 17075.55 37847.65 2017-08-08 09:52:01.000 220 33777.43 142.81 17075.54 88888.00 2017-08-08 09:52:02.000 220 33777.43 142.85 17075.56 88888.00 2017-08-08 09:52:03.000 220 33777.43 142.84 17075.60 88888.00 2017-08-08 09:52:04.000 220 33777.44 142.85 17075.56 88888.00 2017-08-08 09:52:05.000 220 33777.45 142.87 17075.53 37847.64 2017-08-08 09:52:06.000 220 33777.45 142.89 17075.53 88888.00 2017-08-08 09:52:07.000 220 33777.42 142.88 17075.56 88888.00 2017-08-08 09:52:08.000 220 33777.44 142.89 17075.51 88888.00 2017-08-08 09:52:09.000 220 33777.47 142.91 17075.52 88888.00 2017-08-08 09:52:10.000 220 33777.47 142.91 17075.54 37847.69 2017-08-08 09:52:11.000 220 33777.48 142.88 17075.51 88888.00 2017-08-08 09:52:12.000 220 33777.47 142.85 17075.52 88888.00 2017-08-08 09:52:13.000 220 33777.47 142.84 17075.52 88888.00 2017-08-08 09:52:14.000 220 33777.47 142.85 17075.52 88888.00 2017-08-08 09:52:15.000 220 33777.43 142.85 17075.52 37847.64 2017-08-08 09:52:16.000 220 33777.41 142.84 17075.48 88888.00 2017-08-08 09:52:17.000 220 33777.43 142.85 17075.50 88888.00 2017-08-08 09:52:18.000 220 33777.44 142.81 17075.53 88888.00 2017-08-08 09:52:19.000 220 33777.43 142.77 17075.48 88888.00 2017-08-08 09:52:20.000 220 33777.40 142.76 17075.49 37847.71 2017-08-08 09:52:21.000 220 33777.35 142.73 17075.47 88888.00 2017-08-08 09:52:22.000 220 33777.35 142.74 17075.48 88888.00 2017-08-08 09:52:23.000 220 33777.33 142.74 17075.45 88888.00 2017-08-08 09:52:24.000 220 33777.30 142.72 17075.45 88888.00 2017-08-08 09:52:25.000 220 33777.29 142.70 17075.45 37847.42 2017-08-08 09:52:26.000 220 33777.25 142.65 17075.47 88888.00 2017-08-08 09:52:27.000 220 33777.19 142.67 17075.43 88888.00 2017-08-08 09:52:28.000 220 33777.17 142.63 17075.45 88888.00 2017-08-08 09:52:29.000 220 33777.13 142.63 17075.52 88888.00 2017-08-08 09:52:30.000 220 33777.12 142.63 17075.52 37847.46 2017-08-08 09:52:31.000 220 33777.09 142.59 17075.52 88888.00 2017-08-08 09:52:32.000 220 33777.02 142.58 17075.52 88888.00 2017-08-08 09:52:33.000 220 33776.99 142.57 17075.46 88888.00 2017-08-08 09:52:34.000 220 33776.95 142.53 17075.48 88888.00 2017-08-08 09:52:35.000 220 33776.92 142.54 17075.49 37847.24 2017-08-08 09:52:36.000 220 33776.91 142.57 17075.46 88888.00 2017-08-08 09:52:37.000 220 33776.89 142.54 17075.44 88888.00 2017-08-08 09:52:38.000 220 33776.88 142.52 17075.49 88888.00 2017-08-08 09:52:39.000 220 33776.88 142.50 17075.45 88888.00 2017-08-08 09:52:40.000 220 33776.88 142.48 17075.43 37847.31 2017-08-08 09:52:41.000 220 33776.90 142.49 17075.49 88888.00 2017-08-08 09:52:42.000 220 33776.92 142.49 17075.49 88888.00 2017-08-08 09:52:43.000 220 33776.89 142.47 17075.51 88888.00 2017-08-08 09:52:44.000 220 33776.91 142.48 17075.52 88888.00 2017-08-08 09:52:45.000 220 33776.88 142.46 17075.49 37847.19 2017-08-08 09:52:46.000 220 33776.92 142.45 17075.50 88888.00 2017-08-08 09:52:47.000 220 33776.92 142.47 17075.51 88888.00 2017-08-08 09:52:48.000 220 33776.90 142.45 17075.54 88888.00 2017-08-08 09:52:49.000 220 33776.89 142.41 17075.53 88888.00 2017-08-08 09:52:50.000 220 33776.92 142.41 17075.50 37847.15 2017-08-08 09:52:51.000 220 33776.95 142.43 17075.50 88888.00 2017-08-08 09:52:52.000 220 33776.95 142.41 17075.50 88888.00 2017-08-08 09:52:53.000 220 33776.94 142.43 17075.52 88888.00 2017-08-08 09:52:54.000 220 33776.92 142.45 17075.51 88888.00 2017-08-08 09:52:55.000 220 33776.94 142.42 17075.55 37847.17 2017-08-08 09:52:56.000 220 33776.95 142.37 17075.54 88888.00 2017-08-08 09:52:57.000 220 33776.92 142.35 17075.52 88888.00 2017-08-08 09:52:58.000 220 33776.91 142.31 17075.52 88888.00 2017-08-08 09:52:59.000 220 33776.95 142.27 17075.53 88888.00 2017-08-08 09:53:00.000 220 33776.95 142.25 17075.53 37847.18 2017-08-08 09:53:01.000 220 33776.93 142.24 17075.52 88888.00 2017-08-08 09:53:02.000 220 33776.94 142.23 17075.52 88888.00 2017-08-08 09:53:03.000 220 33776.95 142.26 17075.52 88888.00 2017-08-08 09:53:04.000 220 33776.99 142.22 17075.51 88888.00 2017-08-08 09:53:05.000 220 33777.00 142.22 17075.54 37847.26 2017-08-08 09:53:06.000 220 33777.00 142.23 17075.60 88888.00 2017-08-08 09:53:07.000 220 33777.04 142.22 17075.59 88888.00 2017-08-08 09:53:08.000 220 33777.05 142.21 17075.59 88888.00 2017-08-08 09:53:09.000 220 33777.05 142.22 17075.58 88888.00 2017-08-08 09:53:10.000 220 33777.03 142.24 17075.58 37847.21 2017-08-08 09:53:11.000 220 33777.06 142.23 17075.52 88888.00 2017-08-08 09:53:12.000 220 33777.08 142.20 17075.50 88888.00 2017-08-08 09:53:13.000 220 33777.12 142.17 17075.50 88888.00 2017-08-08 09:53:14.000 220 33777.14 142.21 17075.51 88888.00 2017-08-08 09:53:15.000 220 33777.18 142.21 17075.53 37847.33 2017-08-08 09:53:16.000 220 33777.21 142.22 17075.55 88888.00 2017-08-08 09:53:17.000 220 33777.21 142.24 17075.51 88888.00 2017-08-08 09:53:18.000 220 33777.21 142.25 17075.49 88888.00 2017-08-08 09:53:19.000 220 33777.22 142.23 17075.52 88888.00 2017-08-08 09:53:20.000 220 33777.28 142.25 17075.52 37847.42 2017-08-08 09:53:21.000 220 33777.31 142.25 17075.51 88888.00 2017-08-08 09:53:22.000 220 33777.32 142.26 17075.49 88888.00 2017-08-08 09:53:23.000 220 33777.38 142.26 17075.49 88888.00 2017-08-08 09:53:24.000 220 33777.44 142.30 17075.51 88888.00 2017-08-08 09:53:25.000 220 33777.46 142.29 17075.49 37847.60 2017-08-08 09:53:26.000 220 33777.48 142.25 17075.50 88888.00 2017-08-08 09:53:27.000 220 33777.47 142.27 17075.49 88888.00 2017-08-08 09:53:28.000 220 33777.50 142.28 17075.53 88888.00 2017-08-08 09:53:29.000 220 33777.54 142.28 17075.52 88888.00 2017-08-08 09:53:30.000 220 33777.60 142.31 17075.52 37847.67 2017-08-08 09:53:31.000 220 33777.64 142.30 17075.50 88888.00 2017-08-08 09:53:32.000 220 33777.66 142.25 17075.47 88888.00 2017-08-08 09:53:33.000 220 33777.66 142.24 17075.47 88888.00 2017-08-08 09:53:34.000 220 33777.66 142.19 17075.49 88888.00 2017-08-08 09:53:35.000 220 33777.68 142.21 17075.47 37847.82 2017-08-08 09:53:36.000 220 33777.66 142.21 17075.51 88888.00 2017-08-08 09:53:37.000 220 33777.70 142.17 17075.50 88888.00 2017-08-08 09:53:38.000 220 33777.75 142.16 17075.51 88888.00 2017-08-08 09:53:39.000 220 33777.75 142.17 17075.47 88888.00 2017-08-08 09:53:40.000 220 33777.75 142.20 17075.45 37847.93 2017-08-08 09:53:41.000 220 33777.77 142.17 17075.46 88888.00 2017-08-08 09:53:42.000 220 33777.78 142.18 17075.50 88888.00 2017-08-08 09:53:43.000 220 33777.75 142.14 17075.48 88888.00 2017-08-08 09:53:44.000 220 33777.74 142.10 17075.51 88888.00 2017-08-08 09:53:45.000 220 33777.77 142.09 17075.53 37848.08 2017-08-08 09:53:46.000 220 33777.78 142.12 17075.45 88888.00 2017-08-08 09:53:47.000 220 33777.74 142.09 17075.42 88888.00 2017-08-08 09:53:48.000 220 33777.69 142.10 17075.43 88888.00 2017-08-08 09:53:49.000 220 33777.70 142.12 17075.46 88888.00 2017-08-08 09:53:50.000 220 33777.66 142.15 17075.44 37847.86 2017-08-08 09:53:51.000 220 33777.61 142.15 17075.46 88888.00 2017-08-08 09:53:52.000 220 33777.56 142.16 17075.43 88888.00 2017-08-08 09:53:53.000 220 33777.53 142.19 17075.47 88888.00 2017-08-08 09:53:54.000 220 33777.50 142.22 17075.47 88888.00 2017-08-08 09:53:55.000 220 33777.46 142.23 17075.47 37847.72 2017-08-08 09:53:56.000 220 33777.44 142.26 17075.49 88888.00 2017-08-08 09:53:57.000 220 33777.37 142.26 17075.49 88888.00 2017-08-08 09:53:58.000 220 33777.33 142.29 17075.47 88888.00 2017-08-08 09:53:59.000 220 33777.33 142.29 17075.48 88888.00 2017-08-08 09:54:00.000 220 33777.31 142.29 17075.50 37847.60 2017-08-08 09:54:01.000 220 33777.33 142.28 17075.50 88888.00 2017-08-08 09:54:02.000 220 33777.32 142.29 17075.47 88888.00 2017-08-08 09:54:03.000 220 33777.34 142.30 17075.51 88888.00 2017-08-08 09:54:04.000 220 33777.37 142.31 17075.48 88888.00 2017-08-08 09:54:05.000 220 33777.35 142.31 17075.49 37847.58 2017-08-08 09:54:06.000 220 33777.37 142.30 17075.51 88888.00 2017-08-08 09:54:07.000 220 33777.40 142.30 17075.51 88888.00 2017-08-08 09:54:08.000 220 33777.43 142.30 17075.53 88888.00 2017-08-08 09:54:09.000 220 33777.43 142.30 17075.50 88888.00 2017-08-08 09:54:10.000 220 33777.44 142.33 17075.44 37847.53 2017-08-08 09:54:11.000 220 33777.44 142.31 17075.45 88888.00 2017-08-08 09:54:12.000 220 33777.43 142.26 17075.49 88888.00 2017-08-08 09:54:13.000 220 33777.47 142.28 17075.50 88888.00 2017-08-08 09:54:14.000 220 33777.49 142.23 17075.49 88888.00 2017-08-08 09:54:15.000 220 33777.45 142.21 17075.47 37847.60 2017-08-08 09:54:16.000 220 33777.44 142.21 17075.48 88888.00 2017-08-08 09:54:17.000 220 33777.42 142.21 17075.49 88888.00 2017-08-08 09:54:18.000 220 33777.41 142.19 17075.50 88888.00 2017-08-08 09:54:19.000 220 33777.41 142.17 17075.52 88888.00 2017-08-08 09:54:20.000 220 33777.45 142.19 17075.53 37847.53 2017-08-08 09:54:21.000 220 33777.43 142.17 17075.53 88888.00 2017-08-08 09:54:22.000 220 33777.41 142.14 17075.52 88888.00 2017-08-08 09:54:23.000 220 33777.39 142.12 17075.50 88888.00 2017-08-08 09:54:24.000 220 33777.33 142.07 17075.49 88888.00 2017-08-08 09:54:25.000 220 33777.34 142.06 17075.49 37847.58 2017-08-08 09:54:26.000 220 33777.32 142.06 17075.50 88888.00 2017-08-08 09:54:27.000 220 33777.30 142.05 17075.52 88888.00 2017-08-08 09:54:28.000 220 33777.28 142.01 17075.51 88888.00 2017-08-08 09:54:29.000 220 33777.27 141.95 17075.50 88888.00 2017-08-08 09:54:30.000 220 33777.25 141.96 17075.54 37847.54 2017-08-08 09:54:31.000 220 33777.21 141.91 17075.53 88888.00 2017-08-08 09:54:32.000 220 33777.20 141.94 17075.50 88888.00 2017-08-08 09:54:33.000 220 33777.16 141.95 17075.50 88888.00 2017-08-08 09:54:34.000 220 33777.15 141.92 17075.47 88888.00 2017-08-08 09:54:35.000 220 33777.15 141.95 17075.46 37847.35 2017-08-08 09:54:36.000 220 33777.12 141.95 17075.47 88888.00 2017-08-08 09:54:37.000 220 33777.06 141.89 17075.42 88888.00 2017-08-08 09:54:38.000 220 33777.07 141.93 17075.45 88888.00 2017-08-08 09:54:39.000 220 33777.04 141.96 17075.54 88888.00 2017-08-08 09:54:40.000 220 33777.02 141.94 17075.56 37847.31 2017-08-08 09:54:41.000 220 33776.97 141.94 17075.54 88888.00 2017-08-08 09:54:42.000 220 33776.97 141.92 17075.58 88888.00 2017-08-08 09:54:43.000 220 33776.98 141.92 17075.56 88888.00 2017-08-08 09:54:44.000 220 33777.00 141.94 17075.58 88888.00 2017-08-08 09:54:45.000 220 33776.97 141.94 17075.59 37847.31 2017-08-08 09:54:46.000 220 33777.00 141.95 17075.57 88888.00 2017-08-08 09:54:47.000 220 33776.96 141.96 17075.58 88888.00 2017-08-08 09:54:48.000 220 33776.96 141.97 17075.53 88888.00 2017-08-08 09:54:49.000 220 33776.97 141.95 17075.58 88888.00 2017-08-08 09:54:50.000 220 33776.92 141.92 17075.53 37847.10 2017-08-08 09:54:51.000 220 33776.91 141.95 17075.54 88888.00 2017-08-08 09:54:52.000 220 33776.97 141.96 17075.53 88888.00 2017-08-08 09:54:53.000 220 33776.98 141.93 17075.55 88888.00 2017-08-08 09:54:54.000 220 33776.96 141.96 17075.53 88888.00 2017-08-08 09:54:55.000 220 33776.97 141.95 17075.54 37847.21 2017-08-08 09:54:56.000 220 33777.02 141.97 17075.56 88888.00 2017-08-08 09:54:57.000 220 33776.99 141.95 17075.58 88888.00 2017-08-08 09:54:58.000 220 33776.95 141.96 17075.59 88888.00 2017-08-08 09:54:59.000 220 33776.90 141.94 17075.58 88888.00 2017-08-08 09:55:00.000 220 33776.90 141.96 17075.56 37847.15 2017-08-08 09:55:01.000 220 33776.89 141.96 17075.54 88888.00 2017-08-08 09:55:02.000 220 33776.92 141.97 17075.52 88888.00 2017-08-08 09:55:03.000 220 33776.93 141.99 17075.51 88888.00 2017-08-08 09:55:04.000 220 33776.93 142.00 17075.51 88888.00 2017-08-08 09:55:05.000 220 33776.91 142.03 17075.50 37847.28 2017-08-08 09:55:06.000 220 33776.89 142.01 17075.51 88888.00 2017-08-08 09:55:07.000 220 33776.90 141.98 17075.54 88888.00 2017-08-08 09:55:08.000 220 33776.92 141.97 17075.52 88888.00 2017-08-08 09:55:09.000 220 33776.95 141.99 17075.53 88888.00 2017-08-08 09:55:10.000 220 33776.94 142.02 17075.52 37847.36 2017-08-08 09:55:11.000 220 33776.95 142.03 17075.50 88888.00 2017-08-08 09:55:12.000 220 33776.94 142.05 17075.45 88888.00 2017-08-08 09:55:13.000 220 33776.93 142.05 17075.50 88888.00 2017-08-08 09:55:14.000 220 33776.93 142.05 17075.51 88888.00 2017-08-08 09:55:15.000 220 33776.95 142.06 17075.54 37847.21 2017-08-08 09:55:16.000 220 33776.95 142.07 17075.52 88888.00 2017-08-08 09:55:17.000 220 33777.01 142.09 17075.50 88888.00 2017-08-08 09:55:18.000 220 33777.02 142.09 17075.49 88888.00 2017-08-08 09:55:19.000 220 33777.01 142.04 17075.47 88888.00 2017-08-08 09:55:20.000 220 33777.07 142.03 17075.46 37847.26 2017-08-08 09:55:21.000 220 33777.13 142.03 17075.48 88888.00 2017-08-08 09:55:22.000 220 33777.16 142.00 17075.48 88888.00 2017-08-08 09:55:23.000 220 33777.18 141.98 17075.50 88888.00 2017-08-08 09:55:24.000 220 33777.22 142.00 17075.48 88888.00 2017-08-08 09:55:25.000 220 33777.28 141.98 17075.44 37847.50 2017-08-08 09:55:26.000 220 33777.32 141.97 17075.44 88888.00 2017-08-08 09:55:27.000 220 33777.36 141.93 17075.41 88888.00 2017-08-08 09:55:28.000 220 33777.37 141.94 17075.37 88888.00 2017-08-08 09:55:29.000 220 33777.39 141.91 17075.36 88888.00 2017-08-08 09:55:30.000 220 33777.45 141.85 17075.34 37847.49 2017-08-08 09:55:31.000 220 33777.46 141.84 17075.37 88888.00 2017-08-08 09:55:32.000 220 33777.47 141.78 17075.40 88888.00 2017-08-08 09:55:33.000 220 33777.48 141.76 17075.40 88888.00 2017-08-08 09:55:34.000 220 33777.50 141.73 17075.40 88888.00 2017-08-08 09:55:35.000 220 33777.48 141.71 17075.38 37847.64 2017-08-08 09:55:36.000 220 33777.54 141.71 17075.38 88888.00 2017-08-08 09:55:37.000 220 33777.54 141.75 17075.32 88888.00 2017-08-08 09:55:38.000 220 33777.51 141.77 17075.37 88888.00 2017-08-08 09:55:39.000 220 33777.50 141.72 17075.40 88888.00 2017-08-08 09:55:40.000 220 33777.53 141.70 17075.37 37847.78 2017-08-08 09:55:41.000 220 33777.53 141.68 17075.35 88888.00 2017-08-08 09:55:42.000 220 33777.48 141.66 17075.36 88888.00 2017-08-08 09:55:43.000 220 33777.50 141.65 17075.35 88888.00 2017-08-08 09:55:44.000 220 33777.56 141.64 17075.32 88888.00 2017-08-08 09:55:45.000 220 33777.55 141.66 17075.31 37847.58 2017-08-08 09:55:46.000 220 33777.58 141.72 17075.33 88888.00 2017-08-08 09:55:47.000 220 33777.55 141.74 17075.30 88888.00 2017-08-08 09:55:48.000 220 33777.58 141.77 17075.27 88888.00 2017-08-08 09:55:49.000 220 33777.58 141.80 17075.27 88888.00 2017-08-08 09:55:50.000 220 33777.55 141.81 17075.26 37847.89 2017-08-08 09:55:51.000 220 33777.57 141.82 17075.28 88888.00 2017-08-08 09:55:52.000 220 33777.51 141.80 17075.29 88888.00 2017-08-08 09:55:53.000 220 33777.51 141.80 17075.27 88888.00 2017-08-08 09:55:54.000 220 33777.43 141.79 17075.27 88888.00 2017-08-08 09:55:55.000 220 33777.41 141.80 17075.26 37847.67 2017-08-08 09:55:56.000 220 33777.43 141.80 17075.33 88888.00 2017-08-08 09:55:57.000 220 33777.40 141.78 17075.32 88888.00 2017-08-08 09:55:58.000 220 33777.39 141.76 17075.30 88888.00 2017-08-08 09:55:59.000 220 33777.40 141.77 17075.29 88888.00 2017-08-08 09:56:00.000 220 33777.43 141.73 17075.32 37847.62 2017-08-08 09:56:01.000 220 33777.42 141.73 17075.29 88888.00 2017-08-08 09:56:02.000 220 33777.39 141.74 17075.27 88888.00 2017-08-08 09:56:03.000 220 33777.38 141.77 17075.30 88888.00 2017-08-08 09:56:04.000 220 33777.40 141.77 17075.36 88888.00 2017-08-08 09:56:05.000 220 33777.38 141.77 17075.36 37847.60 2017-08-08 09:56:06.000 220 33777.36 141.76 17075.35 88888.00 2017-08-08 09:56:07.000 220 33777.40 141.74 17075.31 88888.00 2017-08-08 09:56:08.000 220 33777.41 141.73 17075.34 88888.00 2017-08-08 09:56:09.000 220 33777.43 141.71 17075.34 88888.00 2017-08-08 09:56:10.000 220 33777.45 141.70 17075.38 37847.71 2017-08-08 09:56:11.000 220 33777.43 141.68 17075.38 88888.00 2017-08-08 09:56:12.000 220 33777.47 141.66 17075.35 88888.00 2017-08-08 09:56:13.000 220 33777.47 141.67 17075.32 88888.00 2017-08-08 09:56:14.000 220 33777.51 141.66 17075.29 88888.00 2017-08-08 09:56:15.000 220 33777.50 141.60 17075.29 37847.74 2017-08-08 09:56:16.000 220 33777.49 141.62 17075.28 88888.00 2017-08-08 09:56:17.000 220 33777.54 141.64 17075.34 88888.00 2017-08-08 09:56:18.000 220 33777.58 141.64 17075.34 88888.00 2017-08-08 09:56:19.000 220 33777.60 141.59 17075.31 88888.00 2017-08-08 09:56:20.000 220 33777.60 141.58 17075.32 37847.71 2017-08-08 09:56:21.000 220 33777.59 141.58 17075.32 88888.00 2017-08-08 09:56:22.000 220 33777.63 141.58 17075.30 88888.00 2017-08-08 09:56:23.000 220 33777.65 141.60 17075.28 88888.00 2017-08-08 09:56:24.000 220 33777.67 141.60 17075.28 88888.00 2017-08-08 09:56:25.000 220 33777.65 141.61 17075.29 37847.71 2017-08-08 09:56:26.000 220 33777.67 141.60 17075.34 88888.00 2017-08-08 09:56:27.000 220 33777.69 141.57 17075.32 88888.00 2017-08-08 09:56:28.000 220 33777.65 141.53 17075.34 88888.00 2017-08-08 09:56:29.000 220 33777.66 141.53 17075.35 88888.00 2017-08-08 09:56:30.000 220 33777.74 141.55 17075.36 37847.81 2017-08-08 09:56:31.000 220 33777.78 141.53 17075.38 88888.00 2017-08-08 09:56:32.000 220 33777.82 141.52 17075.33 88888.00 2017-08-08 09:56:33.000 220 33777.85 141.48 17075.30 88888.00 2017-08-08 09:56:34.000 220 33777.86 141.44 17075.30 88888.00 2017-08-08 09:56:35.000 220 33777.89 141.45 17075.33 37847.90 2017-08-08 09:56:36.000 220 33777.91 141.47 17075.30 88888.00 2017-08-08 09:56:37.000 220 33777.93 141.47 17075.31 88888.00 2017-08-08 09:56:38.000 220 33777.98 141.41 17075.33 88888.00 2017-08-08 09:56:39.000 220 33777.98 141.39 17075.29 88888.00 2017-08-08 09:56:40.000 220 33778.04 141.36 17075.31 37847.99 2017-08-08 09:56:41.000 220 33778.06 141.37 17075.26 88888.00 2017-08-08 09:56:42.000 220 33778.10 141.37 17075.27 88888.00 2017-08-08 09:56:43.000 220 33778.16 141.37 17075.29 88888.00 2017-08-08 09:56:44.000 220 33778.19 141.38 17075.28 88888.00 2017-08-08 09:56:45.000 220 33778.22 141.36 17075.30 37848.24 2017-08-08 09:56:46.000 220 33778.27 141.35 17075.31 88888.00 2017-08-08 09:56:47.000 220 33778.26 141.36 17075.27 88888.00 2017-08-08 09:56:48.000 220 33778.25 141.34 17075.32 88888.00 2017-08-08 09:56:49.000 220 33778.22 141.36 17075.35 88888.00 2017-08-08 09:56:50.000 220 33778.22 141.39 17075.32 37848.29 2017-08-08 09:56:51.000 220 33778.20 141.39 17075.31 88888.00 2017-08-08 09:56:52.000 220 33778.21 141.35 17075.30 88888.00 2017-08-08 09:56:53.000 220 33778.22 141.37 17075.30 88888.00 2017-08-08 09:56:54.000 220 33778.21 141.40 17075.33 88888.00 2017-08-08 09:56:55.000 220 33778.18 141.43 17075.35 37848.35 2017-08-08 09:56:56.000 220 33778.16 141.44 17075.29 88888.00 2017-08-08 09:56:57.000 220 33778.12 141.43 17075.30 88888.00 2017-08-08 09:56:58.000 220 33778.08 141.39 17075.29 88888.00 2017-08-08 09:56:59.000 220 33778.08 141.43 17075.30 88888.00 2017-08-08 09:57:00.000 220 33778.02 141.44 17075.28 37848.22 2017-08-08 09:57:01.000 220 33777.93 141.42 17075.30 88888.00 2017-08-08 09:57:02.000 220 33777.88 141.38 17075.28 88888.00 2017-08-08 09:57:03.000 220 33777.85 141.41 17075.30 88888.00 2017-08-08 09:57:04.000 220 33777.83 141.44 17075.26 88888.00 2017-08-08 09:57:05.000 220 33777.78 141.47 17075.25 37848.10 2017-08-08 09:57:06.000 220 33777.71 141.50 17075.26 88888.00 2017-08-08 09:57:07.000 220 33777.68 141.52 17075.29 88888.00 2017-08-08 09:57:08.000 220 33777.65 141.56 17075.26 88888.00 2017-08-08 09:57:09.000 220 33777.62 141.58 17075.29 88888.00 2017-08-08 09:57:10.000 220 33777.60 141.58 17075.34 37847.86 2017-08-08 09:57:11.000 220 33777.56 141.55 17075.32 88888.00 2017-08-08 09:57:12.000 220 33777.53 141.58 17075.32 88888.00 2017-08-08 09:57:13.000 220 33777.53 141.57 17075.32 88888.00 2017-08-08 09:57:14.000 220 33777.49 141.56 17075.33 88888.00 2017-08-08 09:57:15.000 220 33777.49 141.55 17075.31 37847.71 2017-08-08 09:57:16.000 220 33777.47 141.50 17075.32 88888.00 2017-08-08 09:57:17.000 220 33777.48 141.50 17075.33 88888.00 2017-08-08 09:57:18.000 220 33777.46 141.48 17075.30 88888.00 2017-08-08 09:57:19.000 220 33777.44 141.49 17075.29 88888.00 2017-08-08 09:57:20.000 220 33777.48 141.48 17075.29 37847.61 2017-08-08 09:57:21.000 220 33777.50 141.46 17075.29 88888.00 2017-08-08 09:57:22.000 220 33777.51 141.43 17075.30 88888.00 2017-08-08 09:57:23.000 220 33777.50 141.38 17075.27 88888.00 2017-08-08 09:57:24.000 220 33777.53 141.38 17075.25 88888.00 2017-08-08 09:57:25.000 220 33777.58 141.39 17075.24 37847.76 2017-08-08 09:57:26.000 220 33777.60 141.36 17075.23 88888.00 2017-08-08 09:57:27.000 220 33777.54 141.32 17075.24 88888.00 2017-08-08 09:57:28.000 220 33777.57 141.30 17075.28 88888.00 2017-08-08 09:57:29.000 220 33777.61 141.30 17075.25 88888.00 2017-08-08 09:57:30.000 220 33777.60 141.28 17075.27 37847.78 2017-08-08 09:57:31.000 220 33777.59 141.25 17075.24 88888.00 2017-08-08 09:57:32.000 220 33777.59 141.25 17075.23 88888.00 2017-08-08 09:57:33.000 220 33777.57 141.24 17075.21 88888.00 2017-08-08 09:57:34.000 220 33777.58 141.22 17075.25 88888.00 2017-08-08 09:57:35.000 220 33777.61 141.17 17075.30 37847.78 2017-08-08 09:57:36.000 220 33777.60 141.15 17075.30 88888.00 2017-08-08 09:57:37.000 220 33777.59 141.16 17075.30 88888.00 2017-08-08 09:57:38.000 220 33777.59 141.17 17075.31 88888.00 2017-08-08 09:57:39.000 220 33777.55 141.15 17075.25 88888.00 2017-08-08 09:57:40.000 220 33777.55 141.12 17075.25 37847.82 2017-08-08 09:57:41.000 220 33777.53 141.13 17075.27 88888.00 2017-08-08 09:57:42.000 220 33777.52 141.08 17075.27 88888.00 2017-08-08 09:57:43.000 220 33777.49 141.11 17075.28 88888.00 2017-08-08 09:57:44.000 220 33777.48 141.14 17075.30 88888.00 2017-08-08 09:57:45.000 220 33777.47 141.11 17075.23 37847.62 2017-08-08 09:57:46.000 220 33777.48 141.15 17075.26 88888.00 2017-08-08 09:57:47.000 220 33777.46 141.16 17075.28 88888.00 2017-08-08 09:57:48.000 220 33777.48 141.15 17075.24 88888.00 2017-08-08 09:57:49.000 220 33777.47 141.13 17075.29 88888.00 2017-08-08 09:57:50.000 220 33777.41 141.10 17075.30 37847.71 2017-08-08 09:57:51.000 220 33777.41 141.09 17075.32 88888.00 2017-08-08 09:57:52.000 220 33777.43 141.06 17075.31 88888.00 2017-08-08 09:57:53.000 220 33777.44 141.04 17075.30 88888.00 2017-08-08 09:57:54.000 220 33777.46 141.03 17075.25 88888.00 2017-08-08 09:57:55.000 220 33777.43 141.04 17075.23 37847.67 2017-08-08 09:57:56.000 220 33777.45 141.04 17075.23 88888.00 2017-08-08 09:57:57.000 220 33777.43 141.03 17075.21 88888.00 2017-08-08 09:57:58.000 220 33777.42 141.05 17075.22 88888.00 2017-08-08 09:57:59.000 220 33777.44 141.03 17075.21 88888.00 2017-08-08 09:58:00.000 220 33777.46 141.02 17075.24 37847.67 2017-08-08 09:58:01.000 220 33777.45 141.03 17075.28 88888.00 2017-08-08 09:58:02.000 220 33777.48 141.04 17075.28 88888.00 2017-08-08 09:58:03.000 220 33777.50 141.08 17075.27 88888.00 2017-08-08 09:58:04.000 220 33777.49 141.07 17075.24 88888.00 2017-08-08 09:58:05.000 220 33777.50 141.06 17075.27 37847.60 2017-08-08 09:58:06.000 220 33777.57 141.07 17075.25 88888.00 2017-08-08 09:58:07.000 220 33777.58 141.09 17075.21 88888.00 2017-08-08 09:58:08.000 220 33777.57 141.08 17075.22 88888.00 2017-08-08 09:58:09.000 220 33777.58 141.07 17075.24 88888.00 2017-08-08 09:58:10.000 220 33777.61 141.08 17075.24 37847.89 2017-08-08 09:58:11.000 220 33777.66 141.08 17075.20 88888.00 2017-08-08 09:58:12.000 220 33777.69 141.05 17075.19 88888.00 2017-08-08 09:58:13.000 220 33777.76 141.08 17075.21 88888.00 2017-08-08 09:58:14.000 220 33777.80 141.15 17075.18 88888.00 2017-08-08 09:58:15.000 220 33777.83 141.10 17075.18 37847.83 2017-08-08 09:58:16.000 220 33777.87 141.11 17075.20 88888.00 2017-08-08 09:58:17.000 220 33777.92 141.10 17075.16 88888.00 2017-08-08 09:58:18.000 220 33777.96 141.11 17075.16 88888.00 2017-08-08 09:58:19.000 220 33778.03 141.13 17075.15 88888.00 2017-08-08 09:58:20.000 220 33778.12 141.12 17075.22 37848.07 2017-08-08 09:58:21.000 220 33778.15 141.15 17075.20 88888.00 2017-08-08 09:58:22.000 220 33778.19 141.17 17075.23 88888.00 2017-08-08 09:58:23.000 220 33778.26 141.19 17075.22 88888.00 2017-08-08 09:58:24.000 220 33778.29 141.15 17075.23 88888.00 2017-08-08 09:58:25.000 220 33778.34 141.16 17075.19 37848.25 2017-08-08 09:58:26.000 220 33778.37 141.17 17075.18 88888.00 2017-08-08 09:58:27.000 220 33778.40 141.18 17075.17 88888.00 2017-08-08 09:58:28.000 220 33778.41 141.15 17075.19 88888.00 2017-08-08 09:58:29.000 220 33778.44 141.13 17075.21 88888.00 2017-08-08 09:58:30.000 220 33778.44 141.13 17075.20 37848.60 2017-08-08 09:58:31.000 220 33778.47 141.11 17075.20 88888.00 2017-08-08 09:58:32.000 220 33778.50 141.16 17075.22 88888.00 2017-08-08 09:58:33.000 220 33778.50 141.20 17075.20 88888.00 2017-08-08 09:58:34.000 220 33778.47 141.18 17075.18 88888.00 2017-08-08 09:58:35.000 220 33778.45 141.16 17075.15 37848.61 2017-08-08 09:58:36.000 220 33778.45 141.18 17075.17 88888.00 2017-08-08 09:58:37.000 220 33778.44 141.24 17075.19 88888.00 2017-08-08 09:58:38.000 220 33778.45 141.23 17075.20 88888.00 2017-08-08 09:58:39.000 220 33778.42 141.24 17075.18 88888.00 2017-08-08 09:58:40.000 220 33778.41 141.25 17075.19 37848.49 2017-08-08 09:58:41.000 220 33778.44 141.26 17075.19 88888.00 2017-08-08 09:58:42.000 220 33778.43 141.24 17075.18 88888.00 2017-08-08 09:58:43.000 220 33778.40 141.20 17075.17 88888.00 2017-08-08 09:58:44.000 220 33778.36 141.16 17075.20 88888.00 2017-08-08 09:58:45.000 220 33778.35 141.13 17075.18 37848.49 2017-08-08 09:58:46.000 220 33778.35 141.12 17075.18 88888.00 2017-08-08 09:58:47.000 220 33778.34 141.11 17075.23 88888.00 2017-08-08 09:58:48.000 220 33778.31 141.10 17075.21 88888.00 2017-08-08 09:58:49.000 220 33778.30 141.10 17075.17 88888.00 2017-08-08 09:58:50.000 220 33778.30 141.10 17075.24 37848.47 2017-08-08 09:58:51.000 220 33778.32 141.05 17075.24 88888.00 2017-08-08 09:58:52.000 220 33778.32 141.04 17075.23 88888.00 2017-08-08 09:58:53.000 220 33778.28 141.01 17075.21 88888.00 2017-08-08 09:58:54.000 220 33778.27 141.05 17075.18 88888.00 2017-08-08 09:58:55.000 220 33778.26 141.05 17075.16 37848.39 2017-08-08 09:58:56.000 220 33778.25 141.00 17075.19 88888.00 2017-08-08 09:58:57.000 220 33778.25 140.98 17075.21 88888.00 2017-08-08 09:58:58.000 220 33778.28 141.00 17075.23 88888.00 2017-08-08 09:58:59.000 220 33778.23 141.01 17075.27 88888.00 2017-08-08 09:59:00.000 220 33778.24 140.96 17075.29 37848.32 2017-08-08 09:59:01.000 220 33778.24 140.93 17075.24 88888.00 2017-08-08 09:59:02.000 220 33778.22 140.91 17075.18 88888.00 2017-08-08 09:59:03.000 220 33778.20 140.88 17075.21 88888.00 2017-08-08 09:59:04.000 220 33778.21 140.89 17075.21 88888.00 2017-08-08 09:59:05.000 220 33778.21 140.88 17075.19 37848.40 2017-08-08 09:59:06.000 220 33778.18 140.88 17075.22 88888.00 2017-08-08 09:59:07.000 220 33778.14 140.88 17075.26 88888.00 2017-08-08 09:59:08.000 220 33778.15 140.87 17075.25 88888.00 2017-08-08 09:59:09.000 220 33778.13 140.83 17075.23 88888.00 2017-08-08 09:59:10.000 220 33778.14 140.83 17075.25 37848.32 2017-08-08 09:59:11.000 220 33778.13 140.78 17075.26 88888.00 2017-08-08 09:59:12.000 220 33778.15 140.74 17075.23 88888.00 2017-08-08 09:59:13.000 220 33778.16 140.77 17075.23 88888.00 2017-08-08 09:59:14.000 220 33778.12 140.72 17075.20 88888.00 2017-08-08 09:59:15.000 220 33778.10 140.70 17075.21 37848.18 2017-08-08 09:59:16.000 220 33778.14 140.68 17075.24 88888.00 2017-08-08 09:59:17.000 220 33778.15 140.69 17075.20 88888.00 2017-08-08 09:59:18.000 220 33778.14 140.71 17075.21 88888.00 2017-08-08 09:59:19.000 220 33778.13 140.68 17075.18 88888.00 2017-08-08 09:59:20.000 220 33778.14 140.67 17075.22 37848.24 2017-08-08 09:59:21.000 220 33778.19 140.69 17075.24 88888.00 2017-08-08 09:59:22.000 220 33778.19 140.71 17075.26 88888.00 2017-08-08 09:59:23.000 220 33778.22 140.66 17075.21 88888.00 2017-08-08 09:59:24.000 220 33778.24 140.67 17075.15 88888.00 2017-08-08 09:59:25.000 220 33778.22 140.73 17075.17 37848.28 2017-08-08 09:59:26.000 220 33778.24 140.78 17075.23 88888.00 2017-08-08 09:59:27.000 220 33778.25 140.77 17075.25 88888.00 2017-08-08 09:59:28.000 220 33778.22 140.77 17075.23 88888.00 2017-08-08 09:59:29.000 220 33778.23 140.76 17075.20 88888.00 2017-08-08 09:59:30.000 220 33778.26 140.78 17075.20 37848.43 2017-08-08 09:59:31.000 220 33778.30 140.78 17075.24 88888.00 2017-08-08 09:59:32.000 220 33778.26 140.77 17075.23 88888.00 2017-08-08 09:59:33.000 220 33778.26 140.84 17075.21 88888.00 2017-08-08 09:59:34.000 220 33778.26 140.85 17075.19 88888.00 2017-08-08 09:59:35.000 220 33778.26 140.81 17075.24 37848.39 2017-08-08 09:59:36.000 220 33778.28 140.82 17075.22 88888.00 2017-08-08 09:59:37.000 220 33778.25 140.83 17075.22 88888.00 2017-08-08 09:59:38.000 220 33778.24 140.90 17075.27 88888.00 2017-08-08 09:59:39.000 220 33778.23 140.92 17075.25 88888.00 2017-08-08 09:59:40.000 220 33778.21 140.90 17075.22 37848.43 2017-08-08 09:59:41.000 220 33778.19 140.91 17075.20 88888.00 2017-08-08 09:59:42.000 220 33778.18 140.90 17075.23 88888.00 2017-08-08 09:59:43.000 220 33778.19 140.88 17075.25 88888.00 2017-08-08 09:59:44.000 220 33778.20 140.89 17075.22 88888.00 2017-08-08 09:59:45.000 220 33778.19 140.93 17075.21 37848.38 2017-08-08 09:59:46.000 220 33778.20 140.92 17075.21 88888.00 2017-08-08 09:59:47.000 220 33778.19 140.87 17075.24 88888.00 2017-08-08 09:59:48.000 220 33778.18 140.83 17075.26 88888.00 2017-08-08 09:59:49.000 220 33778.21 140.80 17075.18 88888.00 2017-08-08 09:59:50.000 220 33778.24 140.81 17075.19 37848.42 2017-08-08 09:59:51.000 220 33778.22 140.79 17075.17 88888.00 2017-08-08 09:59:52.000 220 33778.22 140.83 17075.16 88888.00 2017-08-08 09:59:53.000 220 33778.27 140.82 17075.15 88888.00 2017-08-08 09:59:54.000 220 33778.26 140.81 17075.11 88888.00 2017-08-08 09:59:55.000 220 33778.25 140.80 17075.11 37848.32 2017-08-08 09:59:56.000 220 33778.26 140.76 17075.11 88888.00 2017-08-08 09:59:57.000 220 33778.28 140.74 17075.14 88888.00 2017-08-08 09:59:58.000 220 33778.28 140.77 17075.18 88888.00 2017-08-08 09:59:59.000 220 33778.29 140.75 17075.20 88888.00 2017-08-08 10:00:00.000 220 33778.32 140.79 17075.19 37848.35 2017-08-08 10:00:01.000 220 33778.33 140.78 17075.19 88888.00 2017-08-08 10:00:02.000 220 33778.36 140.79 17075.15 88888.00 2017-08-08 10:00:03.000 220 33778.37 140.83 17075.15 88888.00 2017-08-08 10:00:04.000 220 33778.38 140.78 17075.15 88888.00 2017-08-08 10:00:05.000 220 33778.38 140.79 17075.17 37848.42 2017-08-08 10:00:06.000 220 33778.38 140.81 17075.20 88888.00 2017-08-08 10:00:07.000 220 33778.41 140.79 17075.19 88888.00 2017-08-08 10:00:08.000 220 33778.43 140.78 17075.13 88888.00 2017-08-08 10:00:09.000 220 33778.43 140.78 17075.11 88888.00 2017-08-08 10:00:10.000 220 33778.41 140.80 17075.11 37848.50 2017-08-08 10:00:11.000 220 33778.38 140.81 17075.14 88888.00 2017-08-08 10:00:12.000 220 33778.39 140.84 17075.15 88888.00 2017-08-08 10:00:13.000 220 33778.43 140.81 17075.20 88888.00 2017-08-08 10:00:14.000 220 33778.42 140.83 17075.18 88888.00 2017-08-08 10:00:15.000 220 33778.45 140.79 17075.19 37848.49 2017-08-08 10:00:16.000 220 33778.44 140.83 17075.16 88888.00 2017-08-08 10:00:17.000 220 33778.42 140.82 17075.15 88888.00 2017-08-08 10:00:18.000 220 33778.46 140.81 17075.13 88888.00 2017-08-08 10:00:19.000 220 33778.42 140.78 17075.14 88888.00 2017-08-08 10:00:20.000 220 33778.41 140.74 17075.12 37848.54 2017-08-08 10:00:21.000 220 33778.39 140.72 17075.12 88888.00 2017-08-08 10:00:22.000 220 33778.40 140.74 17075.11 88888.00 2017-08-08 10:00:23.000 220 33778.46 140.75 17075.11 88888.00 2017-08-08 10:00:24.000 220 33778.45 140.72 17075.14 88888.00 2017-08-08 10:00:25.000 220 33778.45 140.70 17075.13 37848.53 2017-08-08 10:00:26.000 220 33778.47 140.68 17075.13 88888.00 2017-08-08 10:00:27.000 220 33778.45 140.70 17075.14 88888.00 2017-08-08 10:00:28.000 220 33778.47 140.66 17075.15 88888.00 2017-08-08 10:00:29.000 220 33778.49 140.63 17075.15 88888.00 2017-08-08 10:00:30.000 220 33778.48 140.65 17075.22 37848.53 2017-08-08 10:00:31.000 220 33778.49 140.64 17075.16 88888.00 2017-08-08 10:00:32.000 220 33778.48 140.60 17075.16 88888.00 2017-08-08 10:00:33.000 220 33778.50 140.60 17075.15 88888.00 2017-08-08 10:00:34.000 220 33778.50 140.61 17075.12 88888.00 2017-08-08 10:00:35.000 220 33778.51 140.53 17075.14 37848.43 2017-08-08 10:00:36.000 220 33778.51 140.51 17075.15 88888.00 2017-08-08 10:00:37.000 220 33778.47 140.53 17075.13 88888.00 2017-08-08 10:00:38.000 220 33778.49 140.49 17075.11 88888.00 2017-08-08 10:00:39.000 220 33778.51 140.47 17075.11 88888.00 2017-08-08 10:00:40.000 220 33778.47 140.47 17075.11 37848.50 2017-08-08 10:00:41.000 220 33778.45 140.46 17075.12 88888.00 2017-08-08 10:00:42.000 220 33778.44 140.44 17075.18 88888.00 2017-08-08 10:00:43.000 220 33778.49 140.44 17075.18 88888.00 2017-08-08 10:00:44.000 220 33778.55 140.42 17075.13 88888.00 2017-08-08 10:00:45.000 220 33778.62 140.43 17075.17 37848.46 2017-08-08 10:00:46.000 220 33778.64 140.41 17075.15 88888.00 2017-08-08 10:00:47.000 220 33778.65 140.35 17075.11 88888.00 2017-08-08 10:00:48.000 220 33778.66 140.38 17075.11 88888.00 2017-08-08 10:00:49.000 220 33778.69 140.36 17075.10 88888.00 2017-08-08 10:00:50.000 220 33778.68 140.35 17075.09 37848.71 2017-08-08 10:00:51.000 220 33778.67 140.33 17075.07 88888.00 2017-08-08 10:00:52.000 220 33778.68 140.32 17075.10 88888.00 2017-08-08 10:00:53.000 220 33778.70 140.35 17075.09 88888.00 2017-08-08 10:00:54.000 220 33778.70 140.35 17075.11 88888.00 2017-08-08 10:00:55.000 220 33778.69 140.34 17075.16 37848.67 2017-08-08 10:00:56.000 220 33778.71 140.30 17075.17 88888.00 2017-08-08 10:00:57.000 220 33778.71 140.27 17075.21 88888.00 2017-08-08 10:00:58.000 220 33778.70 140.24 17075.20 88888.00 2017-08-08 10:00:59.000 220 33778.72 140.27 17075.15 88888.00 2017-08-08 10:01:00.000 220 33778.74 140.26 17075.13 37848.58 2017-08-08 10:01:01.000 220 33778.76 140.27 17075.14 88888.00 2017-08-08 10:01:02.000 220 33778.74 140.30 17075.15 88888.00 2017-08-08 10:01:03.000 220 33778.73 140.30 17075.14 88888.00 2017-08-08 10:01:04.000 220 33778.75 140.26 17075.14 88888.00 2017-08-08 10:01:05.000 220 33778.74 140.23 17075.13 37848.79 2017-08-08 10:01:06.000 220 33778.73 140.23 17075.12 88888.00 2017-08-08 10:01:07.000 220 33778.75 140.26 17075.13 88888.00 2017-08-08 10:01:08.000 220 33778.72 140.25 17075.12 88888.00 2017-08-08 10:01:09.000 220 33778.71 140.23 17075.10 88888.00 2017-08-08 10:01:10.000 220 33778.73 140.21 17075.12 37848.75 2017-08-08 10:01:11.000 220 33778.74 140.20 17075.13 88888.00 2017-08-08 10:01:12.000 220 33778.71 140.24 17075.09 88888.00 2017-08-08 10:01:13.000 220 33778.71 140.26 17075.12 88888.00 2017-08-08 10:01:14.000 220 33778.69 140.26 17075.14 88888.00 2017-08-08 10:01:15.000 220 33778.71 140.29 17075.14 37848.60 2017-08-08 10:01:16.000 220 33778.71 140.30 17075.10 88888.00 2017-08-08 10:01:17.000 220 33778.73 140.30 17075.09 88888.00 2017-08-08 10:01:18.000 220 33778.74 140.35 17075.11 88888.00 2017-08-08 10:01:19.000 220 33778.71 140.34 17075.12 88888.00 2017-08-08 10:01:20.000 220 33778.72 140.34 17075.12 37848.71 2017-08-08 10:01:21.000 220 33778.72 140.36 17075.13 88888.00 2017-08-08 10:01:22.000 220 33778.77 140.43 17075.13 88888.00 2017-08-08 10:01:23.000 220 33778.81 140.47 17075.11 88888.00 2017-08-08 10:01:24.000 220 33778.81 140.49 17075.14 88888.00 2017-08-08 10:01:25.000 220 33778.82 140.53 17075.13 37848.69 2017-08-08 10:01:26.000 220 33778.85 140.52 17075.14 88888.00 2017-08-08 10:01:27.000 220 33778.86 140.52 17075.14 88888.00 2017-08-08 10:01:28.000 220 33778.84 140.59 17075.15 88888.00 2017-08-08 10:01:29.000 220 33778.80 140.64 17075.14 88888.00 2017-08-08 10:01:30.000 220 33778.76 140.64 17075.11 37848.82 2017-08-08 10:01:31.000 220 33778.75 140.65 17075.08 88888.00 2017-08-08 10:01:32.000 220 33778.71 140.66 17075.09 88888.00 2017-08-08 10:01:33.000 220 33778.68 140.68 17075.11 88888.00 2017-08-08 10:01:34.000 220 33778.68 140.70 17075.13 88888.00 2017-08-08 10:01:35.000 220 33778.67 140.67 17075.15 37848.72 2017-08-08 10:01:36.000 220 33778.70 140.72 17075.14 88888.00 2017-08-08 10:01:37.000 220 33778.70 140.76 17075.14 88888.00 2017-08-08 10:01:38.000 220 33778.68 140.77 17075.14 88888.00 2017-08-08 10:01:39.000 220 33778.66 140.79 17075.19 88888.00 2017-08-08 10:01:40.000 220 33778.63 140.81 17075.20 37848.67 2017-08-08 10:01:41.000 220 33778.62 140.81 17075.19 88888.00 2017-08-08 10:01:42.000 220 33778.64 140.83 17075.23 88888.00 2017-08-08 10:01:43.000 220 33778.61 140.87 17075.20 88888.00 2017-08-08 10:01:44.000 220 33778.67 140.89 17075.18 88888.00 2017-08-08 10:01:45.000 220 33778.67 140.88 17075.17 37848.60 2017-08-08 10:01:46.000 220 33778.64 140.90 17075.20 88888.00 2017-08-08 10:01:47.000 220 33778.61 140.89 17075.21 88888.00 2017-08-08 10:01:48.000 220 33778.61 140.92 17075.21 88888.00 2017-08-08 10:01:49.000 220 33778.62 140.89 17075.20 88888.00 2017-08-08 10:01:50.000 220 33778.62 140.80 17075.16 37848.54 2017-08-08 10:01:51.000 220 33778.63 140.78 17075.15 88888.00 2017-08-08 10:01:52.000 220 33778.64 140.75 17075.13 88888.00 2017-08-08 10:01:53.000 220 33778.62 140.71 17075.10 88888.00 2017-08-08 10:01:54.000 220 33778.64 140.70 17075.08 88888.00 2017-08-08 10:01:55.000 220 33778.66 140.67 17075.08 37848.53 2017-08-08 10:01:56.000 220 33778.66 140.65 17075.14 88888.00 2017-08-08 10:01:57.000 220 33778.64 140.62 17075.16 88888.00 2017-08-08 10:01:58.000 220 33778.67 140.63 17075.11 88888.00 2017-08-08 10:01:59.000 220 33778.69 140.57 17075.11 88888.00 2017-08-08 10:02:00.000 220 33778.67 140.58 17075.13 37848.61 2017-08-08 10:02:01.000 220 33778.61 140.58 17075.13 88888.00 2017-08-08 10:02:02.000 220 33778.60 140.56 17075.11 88888.00 2017-08-08 10:02:03.000 220 33778.61 140.53 17075.13 88888.00 2017-08-08 10:02:04.000 220 33778.59 140.46 17075.14 88888.00 2017-08-08 10:02:05.000 220 33778.55 140.43 17075.12 37848.65 2017-08-08 10:02:06.000 220 33778.54 140.41 17075.11 88888.00 2017-08-08 10:02:07.000 220 33778.54 140.35 17075.09 88888.00 2017-08-08 10:02:08.000 220 33778.55 140.36 17075.10 88888.00 2017-08-08 10:02:09.000 220 33778.55 140.36 17075.10 88888.00 2017-08-08 10:02:10.000 220 33778.55 140.35 17075.11 37848.60 2017-08-08 10:02:11.000 220 33778.58 140.36 17075.10 88888.00 2017-08-08 10:02:12.000 220 33778.52 140.35 17075.11 88888.00 2017-08-08 10:02:13.000 220 33778.48 140.30 17075.10 88888.00 2017-08-08 10:02:14.000 220 33778.48 140.30 17075.09 88888.00 2017-08-08 10:02:15.000 220 33778.50 140.29 17075.04 37848.54 2017-08-08 10:02:16.000 220 33778.49 140.29 17075.09 88888.00 2017-08-08 10:02:17.000 220 33778.56 140.30 17075.07 88888.00 2017-08-08 10:02:18.000 220 33778.57 140.27 17075.12 88888.00 2017-08-08 10:02:19.000 220 33778.59 140.27 17075.11 88888.00 2017-08-08 10:02:20.000 220 33778.61 140.28 17075.10 37848.54 2017-08-08 10:02:21.000 220 33778.62 140.29 17075.14 88888.00 2017-08-08 10:02:22.000 220 33778.66 140.32 17075.14 88888.00 2017-08-08 10:02:23.000 220 33778.72 140.32 17075.10 88888.00 2017-08-08 10:02:24.000 220 33778.76 140.33 17075.10 88888.00 2017-08-08 10:02:25.000 220 33778.83 140.33 17075.12 37848.64 2017-08-08 10:02:26.000 220 33778.86 140.31 17075.15 88888.00 2017-08-08 10:02:27.000 220 33778.91 140.27 17075.16 88888.00 2017-08-08 10:02:28.000 220 33778.95 140.29 17075.14 88888.00 2017-08-08 10:02:29.000 220 33778.94 140.29 17075.11 88888.00 2017-08-08 10:02:30.000 220 33778.99 140.31 17075.16 37848.99 2017-08-08 10:02:31.000 220 33779.03 140.32 17075.13 88888.00 2017-08-08 10:02:32.000 220 33779.06 140.34 17075.13 88888.00 2017-08-08 10:02:33.000 220 33779.07 140.34 17075.14 88888.00 2017-08-08 10:02:34.000 220 33779.08 140.34 17075.11 88888.00 2017-08-08 10:02:35.000 220 33779.10 140.33 17075.09 37848.97 2017-08-08 10:02:36.000 220 33779.07 140.36 17075.10 88888.00 2017-08-08 10:02:37.000 220 33779.06 140.35 17075.09 88888.00 2017-08-08 10:02:38.000 220 33779.05 140.42 17075.08 88888.00 2017-08-08 10:02:39.000 220 33779.04 140.48 17075.13 88888.00 2017-08-08 10:02:40.000 220 33779.01 140.50 17075.10 37848.94 2017-08-08 10:02:41.000 220 33778.99 140.51 17075.10 88888.00 2017-08-08 10:02:42.000 220 33778.92 140.51 17075.13 88888.00 2017-08-08 10:02:43.000 220 33778.87 140.52 17075.14 88888.00 2017-08-08 10:02:44.000 220 33778.83 140.57 17075.13 88888.00 2017-08-08 10:02:45.000 220 33778.81 140.60 17075.14 37848.86 2017-08-08 10:02:46.000 220 33778.75 140.65 17075.13 88888.00 2017-08-08 10:02:47.000 220 33778.72 140.65 17075.08 88888.00 2017-08-08 10:02:48.000 220 33778.70 140.66 17075.11 88888.00 2017-08-08 10:02:49.000 220 33778.67 140.69 17075.10 88888.00 2017-08-08 10:02:50.000 220 33778.67 140.71 17075.11 37848.61 2017-08-08 10:02:51.000 220 33778.65 140.74 17075.11 88888.00 2017-08-08 10:02:52.000 220 33778.65 140.75 17075.12 88888.00 2017-08-08 10:02:53.000 220 33778.68 140.76 17075.14 88888.00 2017-08-08 10:02:54.000 220 33778.71 140.76 17075.15 88888.00 2017-08-08 10:02:55.000 220 33778.69 140.74 17075.16 37848.67 2017-08-08 10:02:56.000 220 33778.68 140.72 17075.14 88888.00 2017-08-08 10:02:57.000 220 33778.66 140.68 17075.14 88888.00 2017-08-08 10:02:58.000 220 33778.68 140.68 17075.09 88888.00 2017-08-08 10:02:59.000 220 33778.69 140.71 17075.13 88888.00 2017-08-08 10:03:00.000 220 33778.69 140.71 17075.15 37848.56 2017-08-08 10:03:01.000 220 33778.74 140.68 17075.16 88888.00 2017-08-08 10:03:02.000 220 33778.75 140.65 17075.14 88888.00 2017-08-08 10:03:03.000 220 33778.77 140.65 17075.11 88888.00 2017-08-08 10:03:04.000 220 33778.75 140.67 17075.11 88888.00 2017-08-08 10:03:05.000 220 33778.79 140.62 17075.07 37848.68 2017-08-08 10:03:06.000 220 33778.77 140.64 17075.09 88888.00 2017-08-08 10:03:07.000 220 33778.81 140.61 17075.08 88888.00 2017-08-08 10:03:08.000 220 33778.83 140.59 17075.11 88888.00 2017-08-08 10:03:09.000 220 33778.86 140.52 17075.06 88888.00 2017-08-08 10:03:10.000 220 33778.89 140.50 17075.08 37848.74 2017-08-08 10:03:11.000 220 33778.87 140.45 17075.08 88888.00 2017-08-08 10:03:12.000 220 33778.84 140.40 17075.11 88888.00 2017-08-08 10:03:13.000 220 33778.86 140.35 17075.08 88888.00 2017-08-08 10:03:14.000 220 33778.87 140.34 17075.08 88888.00 2017-08-08 10:03:15.000 220 33778.90 140.37 17075.10 37848.85 2017-08-08 10:03:16.000 220 33778.89 140.36 17075.09 88888.00 2017-08-08 10:03:17.000 220 33778.88 140.32 17075.08 88888.00 2017-08-08 10:03:18.000 220 33778.86 140.29 17075.04 88888.00 2017-08-08 10:03:19.000 220 33778.87 140.33 17075.04 88888.00 2017-08-08 10:03:20.000 220 33778.89 140.34 17075.04 37848.72 2017-08-08 10:03:21.000 220 33778.90 140.37 17075.05 88888.00 2017-08-08 10:03:22.000 220 33778.87 140.39 17075.06 88888.00 2017-08-08 10:03:23.000 220 33778.87 140.35 17075.07 88888.00 2017-08-08 10:03:24.000 220 33778.95 140.38 17075.11 88888.00 2017-08-08 10:03:25.000 220 33778.95 140.42 17075.10 37848.71 2017-08-08 10:03:26.000 220 33778.93 140.39 17075.05 88888.00 2017-08-08 10:03:27.000 220 33778.90 140.36 17075.02 88888.00 2017-08-08 10:03:28.000 220 33778.92 140.37 17075.03 88888.00 2017-08-08 10:03:29.000 220 33778.94 140.38 17075.04 88888.00 2017-08-08 10:03:30.000 220 33778.90 140.37 17075.05 37848.79 2017-08-08 10:03:31.000 220 33778.87 140.30 17075.07 88888.00 2017-08-08 10:03:32.000 220 33778.91 140.29 17075.06 88888.00 2017-08-08 10:03:33.000 220 33778.89 140.27 17075.08 88888.00 2017-08-08 10:03:34.000 220 33778.89 140.26 17075.09 88888.00 2017-08-08 10:03:35.000 220 33778.89 140.24 17075.12 37848.83 2017-08-08 10:03:36.000 220 33778.90 140.26 17075.07 88888.00 2017-08-08 10:03:37.000 220 33778.95 140.24 17075.04 88888.00 2017-08-08 10:03:38.000 220 33778.93 140.22 17075.05 88888.00 2017-08-08 10:03:39.000 220 33778.92 140.18 17075.00 88888.00 2017-08-08 10:03:40.000 220 33778.90 140.21 17075.00 37848.86 2017-08-08 10:03:41.000 220 33778.92 140.22 17074.98 88888.00 2017-08-08 10:03:42.000 220 33778.94 140.20 17074.97 88888.00 2017-08-08 10:03:43.000 220 33778.97 140.19 17075.02 88888.00 2017-08-08 10:03:44.000 220 33778.98 140.21 17075.04 88888.00 2017-08-08 10:03:45.000 220 33778.96 140.18 17075.06 37848.75 2017-08-08 10:03:46.000 220 33778.93 140.13 17075.09 88888.00 2017-08-08 10:03:47.000 220 33778.88 140.10 17075.05 88888.00 2017-08-08 10:03:48.000 220 33778.87 140.12 17075.04 88888.00 2017-08-08 10:03:49.000 220 33778.86 140.10 17075.01 88888.00 2017-08-08 10:03:50.000 220 33778.85 140.10 17075.01 37848.83 2017-08-08 10:03:51.000 220 33778.81 140.05 17075.03 88888.00 2017-08-08 10:03:52.000 220 33778.75 140.06 17075.03 88888.00 2017-08-08 10:03:53.000 220 33778.75 140.11 17075.09 88888.00 2017-08-08 10:03:54.000 220 33778.78 140.14 17075.08 88888.00 2017-08-08 10:03:55.000 220 33778.75 140.12 17075.05 37848.67 2017-08-08 10:03:56.000 220 33778.73 140.09 17075.08 88888.00 2017-08-08 10:03:57.000 220 33778.71 140.11 17075.07 88888.00 2017-08-08 10:03:58.000 220 33778.70 140.10 17075.03 88888.00 2017-08-08 10:03:59.000 220 33778.69 140.10 17075.09 88888.00 2017-08-08 10:04:00.000 220 33778.65 140.14 17075.10 37848.74 2017-08-08 10:04:01.000 220 33778.62 140.16 17075.07 88888.00 2017-08-08 10:04:02.000 220 33778.62 140.12 17075.10 88888.00 2017-08-08 10:04:03.000 220 33778.63 140.11 17075.06 88888.00 2017-08-08 10:04:04.000 220 33778.65 140.09 17075.03 88888.00 2017-08-08 10:04:05.000 220 33778.63 140.11 17075.05 37848.54 2017-08-08 10:04:06.000 220 33778.64 140.10 17075.01 88888.00 2017-08-08 10:04:07.000 220 33778.63 140.13 17074.96 88888.00 2017-08-08 10:04:08.000 220 33778.60 140.17 17074.99 88888.00 2017-08-08 10:04:09.000 220 33778.61 140.17 17075.06 88888.00 2017-08-08 10:04:10.000 220 33778.61 140.15 17075.08 37848.47 2017-08-08 10:04:11.000 220 33778.61 140.17 17075.06 88888.00 2017-08-08 10:04:12.000 220 33778.62 140.17 17075.05 88888.00 2017-08-08 10:04:13.000 220 33778.61 140.17 17075.03 88888.00 2017-08-08 10:04:14.000 220 33778.64 140.17 17075.06 88888.00 2017-08-08 10:04:15.000 220 33778.65 140.20 17075.08 37848.60 2017-08-08 10:04:16.000 220 33778.67 140.20 17075.08 88888.00 2017-08-08 10:04:17.000 220 33778.68 140.18 17075.09 88888.00 2017-08-08 10:04:18.000 220 33778.73 140.18 17075.11 88888.00 2017-08-08 10:04:19.000 220 33778.72 140.18 17075.07 88888.00 2017-08-08 10:04:20.000 220 33778.68 140.16 17075.03 37848.64 2017-08-08 10:04:21.000 220 33778.70 140.17 17075.03 88888.00 2017-08-08 10:04:22.000 220 33778.71 140.19 17075.08 88888.00 2017-08-08 10:04:23.000 220 33778.74 140.13 17075.12 88888.00 2017-08-08 10:04:24.000 220 33778.78 140.20 17075.14 88888.00 2017-08-08 10:04:25.000 220 33778.79 140.19 17075.15 37848.78 2017-08-08 10:04:26.000 220 33778.82 140.17 17075.14 88888.00 2017-08-08 10:04:27.000 220 33778.84 140.16 17075.12 88888.00 2017-08-08 10:04:28.000 220 33778.87 140.16 17075.10 88888.00 2017-08-08 10:04:29.000 220 33778.90 140.17 17075.08 88888.00 2017-08-08 10:04:30.000 220 33778.90 140.18 17075.11 37848.75 2017-08-08 10:04:31.000 220 33778.89 140.16 17075.16 88888.00 2017-08-08 10:04:32.000 220 33778.90 140.13 17075.10 88888.00 2017-08-08 10:04:33.000 220 33778.89 140.10 17075.03 88888.00 2017-08-08 10:04:34.000 220 33778.92 140.10 17075.06 88888.00 2017-08-08 10:04:35.000 220 33778.93 140.13 17075.05 37848.78 2017-08-08 10:04:36.000 220 33778.94 140.17 17075.06 88888.00 2017-08-08 10:04:37.000 220 33778.95 140.16 17075.09 88888.00 2017-08-08 10:04:38.000 220 33778.96 140.13 17075.11 88888.00 2017-08-08 10:04:39.000 220 33778.94 140.09 17075.05 88888.00 2017-08-08 10:04:40.000 220 33778.95 140.11 17075.03 37848.81 2017-08-08 10:04:41.000 220 33778.98 140.07 17075.05 88888.00 2017-08-08 10:04:42.000 220 33778.99 140.10 17075.08 88888.00 2017-08-08 10:04:43.000 220 33778.98 140.09 17075.08 88888.00 2017-08-08 10:04:44.000 220 33779.06 140.10 17075.10 88888.00 2017-08-08 10:04:45.000 220 33779.09 140.10 17075.11 37849.10 2017-08-08 10:04:46.000 220 33779.13 140.10 17075.06 88888.00 2017-08-08 10:04:47.000 220 33779.20 140.07 17075.04 88888.00 2017-08-08 10:04:48.000 220 33779.21 140.07 17075.10 88888.00 2017-08-08 10:04:49.000 220 33779.26 140.03 17075.10 88888.00 2017-08-08 10:04:50.000 220 33779.32 140.04 17075.06 37849.08 2017-08-08 10:04:51.000 220 33779.34 140.07 17075.06 88888.00 2017-08-08 10:04:52.000 220 33779.42 140.06 17075.08 88888.00 2017-08-08 10:04:53.000 220 33779.44 140.03 17075.04 88888.00 2017-08-08 10:04:54.000 220 33779.46 140.04 17075.03 88888.00 2017-08-08 10:04:55.000 220 33779.52 140.03 17075.06 37849.32 2017-08-08 10:04:56.000 220 33779.56 140.05 17075.07 88888.00 2017-08-08 10:04:57.000 220 33779.56 140.07 17075.04 88888.00 2017-08-08 10:04:58.000 220 33779.59 140.07 17075.04 88888.00 2017-08-08 10:04:59.000 220 33779.59 140.07 17075.04 88888.00 2017-08-08 10:05:00.000 220 33779.64 140.06 17075.04 37849.49 2017-08-08 10:05:01.000 220 33779.70 140.07 17075.05 88888.00 2017-08-08 10:05:02.000 220 33779.74 140.09 17075.10 88888.00 2017-08-08 10:05:03.000 220 33779.75 140.10 17075.08 88888.00 2017-08-08 10:05:04.000 220 33779.78 140.12 17075.06 88888.00 2017-08-08 10:05:05.000 220 33779.78 140.15 17075.00 37849.58 2017-08-08 10:05:06.000 220 33779.75 140.15 17075.03 88888.00 2017-08-08 10:05:07.000 220 33779.74 140.18 17075.08 88888.00 2017-08-08 10:05:08.000 220 33779.75 140.20 17075.06 88888.00 2017-08-08 10:05:09.000 220 33779.73 140.19 17075.01 88888.00 2017-08-08 10:05:10.000 220 33779.71 140.28 17075.01 37849.53 2017-08-08 10:05:11.000 220 33779.69 140.29 17075.06 88888.00 2017-08-08 10:05:12.000 220 33779.70 140.35 17075.04 88888.00 2017-08-08 10:05:13.000 220 33779.64 140.32 17075.01 88888.00 2017-08-08 10:05:14.000 220 33779.60 140.34 17075.01 88888.00 2017-08-08 10:05:15.000 220 33779.56 140.35 17075.03 37849.47 2017-08-08 10:05:16.000 220 33779.51 140.38 17074.97 88888.00 2017-08-08 10:05:17.000 220 33779.44 140.36 17074.97 88888.00 2017-08-08 10:05:18.000 220 33779.37 140.36 17075.03 88888.00 2017-08-08 10:05:19.000 220 33779.35 140.37 17075.01 88888.00 2017-08-08 10:05:20.000 220 33779.36 140.39 17075.05 37849.28 2017-08-08 10:05:21.000 220 33779.28 140.40 17075.06 88888.00 2017-08-08 10:05:22.000 220 33779.17 140.39 17075.09 88888.00 2017-08-08 10:05:23.000 220 33779.09 140.39 17075.07 88888.00 2017-08-08 10:05:24.000 220 33779.04 140.37 17075.04 88888.00 2017-08-08 10:05:25.000 220 33778.99 140.35 17075.05 37849.00 2017-08-08 10:05:26.000 220 33778.97 140.35 17075.11 88888.00 2017-08-08 10:05:27.000 220 33778.94 140.32 17075.10 88888.00 2017-08-08 10:05:28.000 220 33778.90 140.30 17075.07 88888.00 2017-08-08 10:05:29.000 220 33778.79 140.31 17075.08 88888.00 2017-08-08 10:05:30.000 220 33778.76 140.35 17075.08 37848.82 2017-08-08 10:05:31.000 220 33778.74 140.26 17075.08 88888.00 2017-08-08 10:05:32.000 220 33778.74 140.18 17075.09 88888.00 2017-08-08 10:05:33.000 220 33778.67 140.17 17075.09 88888.00 2017-08-08 10:05:34.000 220 33778.62 140.17 17075.09 88888.00 2017-08-08 10:05:35.000 220 33778.59 140.13 17075.07 37848.60 2017-08-08 10:05:36.000 220 33778.58 140.10 17075.05 88888.00 2017-08-08 10:05:37.000 220 33778.59 140.07 17075.05 88888.00 2017-08-08 10:05:38.000 220 33778.60 140.08 17075.02 88888.00 2017-08-08 10:05:39.000 220 33778.55 140.04 17075.04 88888.00 2017-08-08 10:05:40.000 220 33778.52 140.01 17075.07 37848.62 2017-08-08 10:05:41.000 220 33778.53 140.02 17075.13 88888.00 2017-08-08 10:05:42.000 220 33778.52 139.98 17075.12 88888.00 2017-08-08 10:05:43.000 220 33778.54 139.97 17075.14 88888.00 2017-08-08 10:05:44.000 220 33778.56 139.93 17075.14 88888.00 2017-08-08 10:05:45.000 220 33778.56 139.92 17075.08 37848.49 2017-08-08 10:05:46.000 220 33778.54 139.95 17075.07 88888.00 2017-08-08 10:05:47.000 220 33778.59 139.93 17075.04 88888.00 2017-08-08 10:05:48.000 220 33778.61 139.90 17075.07 88888.00 2017-08-08 10:05:49.000 220 33778.57 139.88 17075.11 88888.00 2017-08-08 10:05:50.000 220 33778.65 139.87 17075.15 37848.43 2017-08-08 10:05:51.000 220 33778.67 139.88 17075.12 88888.00 2017-08-08 10:05:52.000 220 33778.67 139.85 17075.09 88888.00 2017-08-08 10:05:53.000 220 33778.67 139.81 17075.07 88888.00 2017-08-08 10:05:54.000 220 33778.71 139.83 17075.05 88888.00 2017-08-08 10:05:55.000 220 33778.72 139.79 17075.07 37848.60 2017-08-08 10:05:56.000 220 33778.73 139.80 17075.05 88888.00 2017-08-08 10:05:57.000 220 33778.74 139.79 17075.06 88888.00 2017-08-08 10:05:58.000 220 33778.75 139.77 17075.09 88888.00 2017-08-08 10:05:59.000 220 33778.76 139.76 17075.12 88888.00 2017-08-08 10:06:00.000 220 33778.73 139.74 17075.09 37848.57 2017-08-08 10:06:01.000 220 33778.73 139.74 17075.08 88888.00 2017-08-08 10:06:02.000 220 33778.76 139.76 17075.16 88888.00 2017-08-08 10:06:03.000 220 33778.83 139.70 17075.14 88888.00 2017-08-08 10:06:04.000 220 33778.85 139.72 17075.10 88888.00 2017-08-08 10:06:05.000 220 33778.84 139.75 17075.11 37848.71 2017-08-08 10:06:06.000 220 33778.88 139.79 17075.10 88888.00 2017-08-08 10:06:07.000 220 33778.87 139.79 17075.09 88888.00 2017-08-08 10:06:08.000 220 33778.87 139.77 17075.07 88888.00 2017-08-08 10:06:09.000 220 33778.91 139.80 17075.07 88888.00 2017-08-08 10:06:10.000 220 33778.92 139.80 17075.07 37848.78 2017-08-08 10:06:11.000 220 33778.95 139.81 17075.05 88888.00 2017-08-08 10:06:12.000 220 33778.95 139.79 17075.07 88888.00 2017-08-08 10:06:13.000 220 33778.99 139.80 17075.07 88888.00 2017-08-08 10:06:14.000 220 33779.02 139.81 17075.07 88888.00 2017-08-08 10:06:15.000 220 33779.03 139.88 17075.07 37848.83 2017-08-08 10:06:16.000 220 33779.06 139.90 17075.06 88888.00 2017-08-08 10:06:17.000 220 33779.07 139.89 17075.04 88888.00 2017-08-08 10:06:18.000 220 33779.16 139.86 17075.03 88888.00 2017-08-08 10:06:19.000 220 33779.24 139.83 17075.05 88888.00 2017-08-08 10:06:20.000 220 33779.31 139.87 17075.07 37849.04 2017-08-08 10:06:21.000 220 33779.33 139.87 17075.06 88888.00 2017-08-08 10:06:22.000 220 33779.33 139.85 17075.02 88888.00 2017-08-08 10:06:23.000 220 33779.31 139.84 17075.00 88888.00 2017-08-08 10:06:24.000 220 33779.37 139.87 17075.01 88888.00 2017-08-08 10:06:25.000 220 33779.37 139.89 17074.99 37849.21 2017-08-08 10:06:26.000 220 33779.42 139.89 17074.99 88888.00 2017-08-08 10:06:27.000 220 33779.45 139.86 17075.02 88888.00 2017-08-08 10:06:28.000 220 33779.47 139.83 17075.02 88888.00 2017-08-08 10:06:29.000 220 33779.53 139.81 17075.00 88888.00 2017-08-08 10:06:30.000 220 33779.53 139.79 17075.03 37849.26 2017-08-08 10:06:31.000 220 33779.55 139.77 17075.07 88888.00 2017-08-08 10:06:32.000 220 33779.60 139.76 17075.06 88888.00 2017-08-08 10:06:33.000 220 33779.60 139.75 17075.06 88888.00 2017-08-08 10:06:34.000 220 33779.58 139.74 17075.01 88888.00 2017-08-08 10:06:35.000 220 33779.63 139.72 17075.03 37849.44 2017-08-08 10:06:36.000 220 33779.65 139.69 17075.04 88888.00 2017-08-08 10:06:37.000 220 33779.65 139.69 17075.01 88888.00 2017-08-08 10:06:38.000 220 33779.68 139.70 17075.00 88888.00 2017-08-08 10:06:39.000 220 33779.74 139.71 17075.02 88888.00 2017-08-08 10:06:40.000 220 33779.77 139.69 17075.03 37849.46 2017-08-08 10:06:41.000 220 33779.79 139.67 17074.99 88888.00 2017-08-08 10:06:42.000 220 33779.83 139.67 17075.00 88888.00 2017-08-08 10:06:43.000 220 33779.85 139.67 17075.05 88888.00 2017-08-08 10:06:44.000 220 33779.85 139.72 17075.02 88888.00 2017-08-08 10:06:45.000 220 33779.89 139.74 17075.08 37849.57 2017-08-08 10:06:46.000 220 33779.92 139.75 17075.06 88888.00 2017-08-08 10:06:47.000 220 33779.93 139.75 17075.06 88888.00 2017-08-08 10:06:48.000 220 33779.94 139.74 17075.03 88888.00 2017-08-08 10:06:49.000 220 33779.94 139.76 17075.03 88888.00 2017-08-08 10:06:50.000 220 33779.97 139.77 17075.03 37849.75 2017-08-08 10:06:51.000 220 33779.97 139.79 17075.04 88888.00 2017-08-08 10:06:52.000 220 33780.00 139.75 17075.01 88888.00 2017-08-08 10:06:53.000 220 33780.01 139.78 17075.00 88888.00 2017-08-08 10:06:54.000 220 33780.00 139.75 17075.02 88888.00 2017-08-08 10:06:55.000 220 33779.95 139.75 17075.05 37849.82 2017-08-08 10:06:56.000 220 33779.93 139.72 17075.02 88888.00 2017-08-08 10:06:57.000 220 33779.93 139.68 17074.97 88888.00 2017-08-08 10:06:58.000 220 33779.91 139.72 17074.96 88888.00 2017-08-08 10:06:59.000 220 33779.94 139.76 17075.00 88888.00 2017-08-08 10:07:00.000 220 33779.91 139.80 17075.02 37849.86 2017-08-08 10:07:01.000 220 33779.90 139.84 17075.01 88888.00 2017-08-08 10:07:02.000 220 33779.92 139.84 17075.00 88888.00 2017-08-08 10:07:03.000 220 33779.87 139.82 17074.99 88888.00 2017-08-08 10:07:04.000 220 33779.84 139.82 17075.01 88888.00 2017-08-08 10:07:05.000 220 33779.84 139.81 17075.02 37849.67 2017-08-08 10:07:06.000 220 33779.78 139.80 17075.03 88888.00 2017-08-08 10:07:07.000 220 33779.74 139.79 17075.03 88888.00 2017-08-08 10:07:08.000 220 33779.69 139.76 17075.00 88888.00 2017-08-08 10:07:09.000 220 33779.66 139.81 17074.97 88888.00 2017-08-08 10:07:10.000 220 33779.61 139.79 17075.00 37849.54 2017-08-08 10:07:11.000 220 33779.58 139.78 17075.00 88888.00 2017-08-08 10:07:12.000 220 33779.55 139.77 17075.02 88888.00 2017-08-08 10:07:13.000 220 33779.58 139.78 17075.05 88888.00 2017-08-08 10:07:14.000 220 33779.58 139.80 17075.04 88888.00 2017-08-08 10:07:15.000 220 33779.55 139.79 17075.06 37849.47 2017-08-08 10:07:16.000 220 33779.53 139.75 17075.06 88888.00 2017-08-08 10:07:17.000 220 33779.53 139.69 17075.03 88888.00 2017-08-08 10:07:18.000 220 33779.55 139.68 17074.99 88888.00 2017-08-08 10:07:19.000 220 33779.57 139.68 17074.98 88888.00 2017-08-08 10:07:20.000 220 33779.56 139.64 17074.98 37849.39 2017-08-08 10:07:21.000 220 33779.58 139.62 17075.05 88888.00 2017-08-08 10:07:22.000 220 33779.60 139.59 17075.04 88888.00 2017-08-08 10:07:23.000 220 33779.56 139.59 17075.08 88888.00 2017-08-08 10:07:24.000 220 33779.57 139.56 17075.11 88888.00 2017-08-08 10:07:25.000 220 33779.59 139.53 17075.04 37849.46 2017-08-08 10:07:26.000 220 33779.61 139.51 17075.04 88888.00 2017-08-08 10:07:27.000 220 33779.62 139.51 17075.07 88888.00 2017-08-08 10:07:28.000 220 33779.65 139.46 17075.01 88888.00 2017-08-08 10:07:29.000 220 33779.67 139.45 17074.97 88888.00 2017-08-08 10:07:30.000 220 33779.66 139.45 17075.00 37849.38 2017-08-08 10:07:31.000 220 33779.66 139.47 17075.03 88888.00 2017-08-08 10:07:32.000 220 33779.67 139.46 17075.03 88888.00 2017-08-08 10:07:33.000 220 33779.64 139.44 17075.00 88888.00 2017-08-08 10:07:34.000 220 33779.65 139.41 17074.97 88888.00 2017-08-08 10:07:35.000 220 33779.65 139.35 17074.94 37849.40 2017-08-08 10:07:36.000 220 33779.64 139.33 17074.96 88888.00 2017-08-08 10:07:37.000 220 33779.67 139.33 17074.96 88888.00 2017-08-08 10:07:38.000 220 33779.72 139.35 17075.02 88888.00 2017-08-08 10:07:39.000 220 33779.77 139.34 17075.02 88888.00 2017-08-08 10:07:40.000 220 33779.80 139.32 17075.02 37849.54 2017-08-08 10:07:41.000 220 33779.76 139.29 17074.99 88888.00 2017-08-08 10:07:42.000 220 33779.76 139.29 17075.00 88888.00 2017-08-08 10:07:43.000 220 33779.76 139.28 17074.99 88888.00 2017-08-08 10:07:44.000 220 33779.80 139.28 17074.97 88888.00 2017-08-08 10:07:45.000 220 33779.82 139.27 17074.97 37849.67 2017-08-08 10:07:46.000 220 33779.85 139.26 17074.97 88888.00 2017-08-08 10:07:47.000 220 33779.87 139.29 17074.99 88888.00 2017-08-08 10:07:48.000 220 33779.93 139.28 17074.95 88888.00 2017-08-08 10:07:49.000 220 33779.93 139.26 17074.93 88888.00 2017-08-08 10:07:50.000 220 33779.98 139.27 17074.95 37849.68 2017-08-08 10:07:51.000 220 33780.00 139.24 17074.96 88888.00 2017-08-08 10:07:52.000 220 33780.02 139.24 17074.96 88888.00 2017-08-08 10:07:53.000 220 33780.05 139.23 17074.94 88888.00 2017-08-08 10:07:54.000 220 33780.05 139.23 17074.94 88888.00 2017-08-08 10:07:55.000 220 33780.06 139.24 17074.97 37849.75 2017-08-08 10:07:56.000 220 33780.06 139.23 17075.01 88888.00 2017-08-08 10:07:57.000 220 33780.03 139.24 17074.99 88888.00 2017-08-08 10:07:58.000 220 33780.04 139.21 17074.99 88888.00 2017-08-08 10:07:59.000 220 33780.06 139.20 17075.03 88888.00 2017-08-08 10:08:00.000 220 33780.03 139.18 17075.01 37849.82 2017-08-08 10:08:01.000 220 33780.02 139.19 17074.97 88888.00 2017-08-08 10:08:02.000 220 33780.01 139.19 17074.96 88888.00 2017-08-08 10:08:03.000 220 33780.03 139.20 17074.94 88888.00 2017-08-08 10:08:04.000 220 33780.04 139.20 17074.98 88888.00 2017-08-08 10:08:05.000 220 33779.99 139.18 17074.98 37849.75 2017-08-08 10:08:06.000 220 33779.91 139.16 17075.02 88888.00 2017-08-08 10:08:07.000 220 33779.90 139.17 17075.03 88888.00 2017-08-08 10:08:08.000 220 33779.94 139.18 17075.01 88888.00 2017-08-08 10:08:09.000 220 33779.90 139.19 17075.01 88888.00 2017-08-08 10:08:10.000 220 33779.89 139.20 17074.99 37849.71 2017-08-08 10:08:11.000 220 33779.86 139.19 17075.02 88888.00 2017-08-08 10:08:12.000 220 33779.85 139.18 17074.99 88888.00 2017-08-08 10:08:13.000 220 33779.80 139.16 17074.98 88888.00 2017-08-08 10:08:14.000 220 33779.77 139.19 17074.98 88888.00 2017-08-08 10:08:15.000 220 33779.72 139.18 17074.95 37849.60 2017-08-08 10:08:16.000 220 33779.69 139.18 17074.96 88888.00 2017-08-08 10:08:17.000 220 33779.66 139.15 17074.97 88888.00 2017-08-08 10:08:18.000 220 33779.64 139.12 17074.98 88888.00 2017-08-08 10:08:19.000 220 33779.64 139.11 17074.96 88888.00 2017-08-08 10:08:20.000 220 33779.61 139.11 17074.96 37849.58 2017-08-08 10:08:21.000 220 33779.59 139.13 17075.00 88888.00 2017-08-08 10:08:22.000 220 33779.62 139.14 17075.00 88888.00 2017-08-08 10:08:23.000 220 33779.61 139.14 17074.96 88888.00 2017-08-08 10:08:24.000 220 33779.57 139.15 17074.99 88888.00 2017-08-08 10:08:25.000 220 33779.55 139.12 17075.03 37849.47 2017-08-08 10:08:26.000 220 33779.50 139.07 17074.99 88888.00 2017-08-08 10:08:27.000 220 33779.53 139.08 17074.95 88888.00 2017-08-08 10:08:28.000 220 33779.55 139.12 17074.99 88888.00 2017-08-08 10:08:29.000 220 33779.49 139.14 17075.01 88888.00 2017-08-08 10:08:30.000 220 33779.53 139.12 17075.01 37849.32 2017-08-08 10:08:31.000 220 33779.53 139.12 17075.05 88888.00 2017-08-08 10:08:32.000 220 33779.53 139.12 17075.00 88888.00 2017-08-08 10:08:33.000 220 33779.56 139.07 17074.96 88888.00 2017-08-08 10:08:34.000 220 33779.62 139.07 17075.00 88888.00 2017-08-08 10:08:35.000 220 33779.66 139.08 17075.04 37849.42 2017-08-08 10:08:36.000 220 33779.65 139.08 17075.02 88888.00 2017-08-08 10:08:37.000 220 33779.65 139.07 17075.00 88888.00 2017-08-08 10:08:38.000 220 33779.67 139.04 17075.02 88888.00 2017-08-08 10:08:39.000 220 33779.74 139.05 17075.01 88888.00 2017-08-08 10:08:40.000 220 33779.78 139.04 17075.00 37849.49 2017-08-08 10:08:41.000 220 33779.81 138.99 17075.04 88888.00 2017-08-08 10:08:42.000 220 33779.86 139.01 17075.01 88888.00 2017-08-08 10:08:43.000 220 33779.87 139.04 17075.05 88888.00 2017-08-08 10:08:44.000 220 33779.91 139.03 17075.03 88888.00 2017-08-08 10:08:45.000 220 33779.99 139.02 17075.05 37849.57 2017-08-08 10:08:46.000 220 33780.03 139.04 17075.05 88888.00 2017-08-08 10:08:47.000 220 33780.11 139.02 17075.02 88888.00 2017-08-08 10:08:48.000 220 33780.13 139.00 17074.97 88888.00 2017-08-08 10:08:49.000 220 33780.11 138.99 17074.96 88888.00 2017-08-08 10:08:50.000 220 33780.16 139.01 17075.03 37849.97 2017-08-08 10:08:51.000 220 33780.20 139.02 17075.05 88888.00 2017-08-08 10:08:52.000 220 33780.24 139.00 17075.03 88888.00 2017-08-08 10:08:53.000 220 33780.30 138.97 17075.01 88888.00 2017-08-08 10:08:54.000 220 33780.37 139.01 17074.99 88888.00 2017-08-08 10:08:55.000 220 33780.39 138.98 17074.93 37850.06 2017-08-08 10:08:56.000 220 33780.46 138.96 17074.95 88888.00 2017-08-08 10:08:57.000 220 33780.50 138.97 17074.94 88888.00 2017-08-08 10:08:58.000 220 33780.54 138.99 17074.92 88888.00 2017-08-08 10:08:59.000 220 33780.62 139.00 17074.93 88888.00 2017-08-08 10:09:00.000 220 33780.71 138.97 17074.89 37850.28 2017-08-08 10:09:01.000 220 33780.70 138.98 17074.85 88888.00 2017-08-08 10:09:02.000 220 33780.71 138.98 17074.86 88888.00 2017-08-08 10:09:03.000 220 33780.74 138.99 17074.90 88888.00 2017-08-08 10:09:04.000 220 33780.79 139.01 17074.95 88888.00 2017-08-08 10:09:05.000 220 33780.79 139.04 17074.93 37850.43 2017-08-08 10:09:06.000 220 33780.83 139.05 17074.94 88888.00 2017-08-08 10:09:07.000 220 33780.84 139.01 17074.91 88888.00 2017-08-08 10:09:08.000 220 33780.86 139.04 17074.91 88888.00 2017-08-08 10:09:09.000 220 33780.88 139.06 17074.92 88888.00 2017-08-08 10:09:10.000 220 33780.91 139.07 17074.91 37850.65 2017-08-08 10:09:11.000 220 33780.95 139.06 17074.92 88888.00 2017-08-08 10:09:12.000 220 33780.98 139.07 17074.93 88888.00 2017-08-08 10:09:13.000 220 33780.99 139.10 17074.92 88888.00 2017-08-08 10:09:14.000 220 33781.01 139.09 17074.93 88888.00 2017-08-08 10:09:15.000 220 33781.06 139.10 17074.94 37850.64 2017-08-08 10:09:16.000 220 33781.05 139.14 17074.94 88888.00 2017-08-08 10:09:17.000 220 33781.03 139.18 17074.98 88888.00 2017-08-08 10:09:18.000 220 33781.06 139.16 17075.01 88888.00 2017-08-08 10:09:19.000 220 33781.08 139.17 17074.98 88888.00 2017-08-08 10:09:20.000 220 33781.07 139.19 17074.99 37850.78 2017-08-08 10:09:21.000 220 33781.04 139.17 17074.99 88888.00 2017-08-08 10:09:22.000 220 33781.05 139.15 17075.03 88888.00 2017-08-08 10:09:23.000 220 33781.01 139.14 17075.04 88888.00 2017-08-08 10:09:24.000 220 33781.02 139.16 17075.00 88888.00 2017-08-08 10:09:25.000 220 33781.02 139.14 17074.98 37850.74 2017-08-08 10:09:26.000 220 33781.03 139.17 17074.96 88888.00 2017-08-08 10:09:27.000 220 33781.00 139.18 17074.97 88888.00 2017-08-08 10:09:28.000 220 33780.98 139.12 17074.96 88888.00 2017-08-08 10:09:29.000 220 33780.95 139.10 17074.96 88888.00 2017-08-08 10:09:30.000 220 33780.94 139.13 17074.91 37850.74 2017-08-08 10:09:31.000 220 33780.92 139.13 17074.90 88888.00 2017-08-08 10:09:32.000 220 33780.86 139.12 17074.89 88888.00 2017-08-08 10:09:33.000 220 33780.87 139.11 17074.92 88888.00 2017-08-08 10:09:34.000 220 33780.88 139.07 17074.89 88888.00 2017-08-08 10:09:35.000 220 33780.82 139.04 17074.86 37850.71 2017-08-08 10:09:36.000 220 33780.81 139.03 17074.89 88888.00 2017-08-08 10:09:37.000 220 33780.80 139.11 17074.93 88888.00 2017-08-08 10:09:38.000 220 33780.83 139.09 17074.90 88888.00 2017-08-08 10:09:39.000 220 33780.87 139.03 17074.92 88888.00 2017-08-08 10:09:40.000 220 33780.90 139.05 17074.93 37850.58 2017-08-08 10:09:41.000 220 33780.88 139.04 17074.93 88888.00 2017-08-08 10:09:42.000 220 33780.90 139.06 17074.94 88888.00 2017-08-08 10:09:43.000 220 33780.92 139.06 17074.93 88888.00 2017-08-08 10:09:44.000 220 33780.93 139.05 17074.99 88888.00 2017-08-08 10:09:45.000 220 33780.93 139.02 17074.99 37850.57 2017-08-08 10:09:46.000 220 33780.93 139.05 17075.01 88888.00 2017-08-08 10:09:47.000 220 33780.93 139.07 17075.03 88888.00 2017-08-08 10:09:48.000 220 33780.91 139.07 17074.97 88888.00 2017-08-08 10:09:49.000 220 33780.88 139.06 17074.94 88888.00 2017-08-08 10:09:50.000 220 33780.87 139.08 17074.98 37850.67 2017-08-08 10:09:51.000 220 33780.85 139.09 17074.97 88888.00 2017-08-08 10:09:52.000 220 33780.87 139.06 17074.95 88888.00 2017-08-08 10:09:53.000 220 33780.83 139.03 17074.96 88888.00 2017-08-08 10:09:54.000 220 33780.86 139.04 17074.97 88888.00 2017-08-08 10:09:55.000 220 33780.87 139.07 17074.99 37850.68 2017-08-08 10:09:56.000 220 33780.84 139.10 17075.00 88888.00 2017-08-08 10:09:57.000 220 33780.81 139.04 17074.98 88888.00 2017-08-08 10:09:58.000 220 33780.85 139.05 17074.97 88888.00 2017-08-08 10:09:59.000 220 33780.85 139.06 17074.98 88888.00 2017-08-08 10:10:00.000 220 33780.86 139.05 17074.99 37850.51 2017-08-08 10:10:01.000 220 33780.82 139.01 17075.01 88888.00 2017-08-08 10:10:02.000 220 33780.81 139.01 17075.01 88888.00 2017-08-08 10:10:03.000 220 33780.77 139.01 17074.98 88888.00 2017-08-08 10:10:04.000 220 33780.76 139.02 17074.95 88888.00 2017-08-08 10:10:05.000 220 33780.77 139.01 17074.92 37850.57 2017-08-08 10:10:06.000 220 33780.80 138.96 17074.92 88888.00 2017-08-08 10:10:07.000 220 33780.80 138.91 17074.97 88888.00 2017-08-08 10:10:08.000 220 33780.78 138.92 17074.97 88888.00 2017-08-08 10:10:09.000 220 33780.76 138.90 17074.97 88888.00 2017-08-08 10:10:10.000 220 33780.80 138.88 17074.98 37850.60 2017-08-08 10:10:11.000 220 33780.80 138.89 17074.99 88888.00 2017-08-08 10:10:12.000 220 33780.77 138.88 17075.03 88888.00 2017-08-08 10:10:13.000 220 33780.76 138.87 17075.03 88888.00 2017-08-08 10:10:14.000 220 33780.74 138.84 17075.05 88888.00 2017-08-08 10:10:15.000 220 33780.74 138.83 17075.03 37850.46 2017-08-08 10:10:16.000 220 33780.73 138.82 17074.99 88888.00 2017-08-08 10:10:17.000 220 33780.73 138.85 17075.01 88888.00 2017-08-08 10:10:18.000 220 33780.72 138.86 17075.01 88888.00 2017-08-08 10:10:19.000 220 33780.68 138.86 17074.99 88888.00 2017-08-08 10:10:20.000 220 33780.66 138.81 17075.00 37850.50 2017-08-08 10:10:21.000 220 33780.60 138.75 17075.05 88888.00 2017-08-08 10:10:22.000 220 33780.56 138.80 17075.06 88888.00 2017-08-08 10:10:23.000 220 33780.54 138.83 17075.03 88888.00 2017-08-08 10:10:24.000 220 33780.48 138.78 17075.02 88888.00 2017-08-08 10:10:25.000 220 33780.43 138.75 17075.03 37850.35 2017-08-08 10:10:26.000 220 33780.41 138.73 17075.03 88888.00 2017-08-08 10:10:27.000 220 33780.40 138.74 17075.07 88888.00 2017-08-08 10:10:28.000 220 33780.36 138.76 17075.05 88888.00 2017-08-08 10:10:29.000 220 33780.35 138.78 17075.04 88888.00 2017-08-08 10:10:30.000 220 33780.35 138.78 17075.01 37850.24 2017-08-08 10:10:31.000 220 33780.35 138.77 17075.02 88888.00 2017-08-08 10:10:32.000 220 33780.37 138.75 17075.04 88888.00 2017-08-08 10:10:33.000 220 33780.38 138.72 17075.03 88888.00 2017-08-08 10:10:34.000 220 33780.38 138.73 17075.03 88888.00 2017-08-08 10:10:35.000 220 33780.40 138.70 17075.04 37850.21 2017-08-08 10:10:36.000 220 33780.39 138.71 17075.10 88888.00 2017-08-08 10:10:37.000 220 33780.34 138.75 17075.12 88888.00 2017-08-08 10:10:38.000 220 33780.36 138.73 17075.06 88888.00 2017-08-08 10:10:39.000 220 33780.39 138.73 17075.05 88888.00 2017-08-08 10:10:40.000 220 33780.41 138.69 17075.01 37850.07 2017-08-08 10:10:41.000 220 33780.43 138.67 17074.97 88888.00 2017-08-08 10:10:42.000 220 33780.46 138.65 17075.00 88888.00 2017-08-08 10:10:43.000 220 33780.46 138.66 17075.02 88888.00 2017-08-08 10:10:44.000 220 33780.50 138.65 17074.98 88888.00 2017-08-08 10:10:45.000 220 33780.52 138.60 17074.99 37850.21 2017-08-08 10:10:46.000 220 33780.55 138.62 17075.06 88888.00 2017-08-08 10:10:47.000 220 33780.55 138.64 17075.03 88888.00 2017-08-08 10:10:48.000 220 33780.54 138.62 17075.02 88888.00 2017-08-08 10:10:49.000 220 33780.52 138.61 17075.04 88888.00 2017-08-08 10:10:50.000 220 33780.54 138.63 17075.06 37850.32 2017-08-08 10:10:51.000 220 33780.53 138.62 17075.06 88888.00 2017-08-08 10:10:52.000 220 33780.53 138.62 17075.03 88888.00 2017-08-08 10:10:53.000 220 33780.52 138.63 17075.08 88888.00 2017-08-08 10:10:54.000 220 33780.52 138.60 17075.13 88888.00 2017-08-08 10:10:55.000 220 33780.48 138.60 17075.09 37850.40 2017-08-08 10:10:56.000 220 33780.47 138.59 17075.10 88888.00 2017-08-08 10:10:57.000 220 33780.46 138.59 17075.09 88888.00 2017-08-08 10:10:58.000 220 33780.46 138.58 17075.04 88888.00 2017-08-08 10:10:59.000 220 33780.49 138.55 17075.05 88888.00 2017-08-08 10:11:00.000 220 33780.51 138.55 17075.02 37850.28 2017-08-08 10:11:01.000 220 33780.49 138.58 17075.03 88888.00 2017-08-08 10:11:02.000 220 33780.53 138.61 17075.09 88888.00 2017-08-08 10:11:03.000 220 33780.54 138.58 17075.06 88888.00 2017-08-08 10:11:04.000 220 33780.53 138.52 17075.06 88888.00 2017-08-08 10:11:05.000 220 33780.52 138.51 17075.10 37850.28 2017-08-08 10:11:06.000 220 33780.53 138.53 17075.07 88888.00 2017-08-08 10:11:07.000 220 33780.53 138.55 17075.07 88888.00 2017-08-08 10:11:08.000 220 33780.55 138.54 17075.06 88888.00 2017-08-08 10:11:09.000 220 33780.53 138.54 17075.07 88888.00 2017-08-08 10:11:10.000 220 33780.54 138.53 17075.06 37850.26 2017-08-08 10:11:11.000 220 33780.53 138.53 17075.04 88888.00 2017-08-08 10:11:12.000 220 33780.52 138.51 17075.05 88888.00 2017-08-08 10:11:13.000 220 33780.43 138.50 17075.07 88888.00 2017-08-08 10:11:14.000 220 33780.45 138.50 17075.10 88888.00 2017-08-08 10:11:15.000 220 33780.46 138.53 17075.07 37850.32 2017-08-08 10:11:16.000 220 33780.46 138.49 17075.07 88888.00 2017-08-08 10:11:17.000 220 33780.50 138.49 17075.09 88888.00 2017-08-08 10:11:18.000 220 33780.50 138.50 17075.06 88888.00 2017-08-08 10:11:19.000 220 33780.52 138.48 17075.09 88888.00 2017-08-08 10:11:20.000 220 33780.55 138.50 17075.07 37850.32 2017-08-08 10:11:21.000 220 33780.55 138.50 17075.06 88888.00 2017-08-08 10:11:22.000 220 33780.54 138.47 17075.06 88888.00 2017-08-08 10:11:23.000 220 33780.53 138.44 17075.03 88888.00 2017-08-08 10:11:24.000 220 33780.57 138.47 17075.06 88888.00 2017-08-08 10:11:25.000 220 33780.58 138.46 17075.05 37850.38 2017-08-08 10:11:26.000 220 33780.60 138.46 17075.07 88888.00 2017-08-08 10:11:27.000 220 33780.59 138.50 17075.09 88888.00 2017-08-08 10:11:28.000 220 33780.63 138.53 17075.07 88888.00 2017-08-08 10:11:29.000 220 33780.66 138.50 17075.07 88888.00 2017-08-08 10:11:30.000 220 33780.68 138.46 17075.05 37850.46 2017-08-08 10:11:31.000 220 33780.73 138.47 17075.06 88888.00 2017-08-08 10:11:32.000 220 33780.77 138.50 17075.07 88888.00 2017-08-08 10:11:33.000 220 33780.78 138.53 17075.07 88888.00 2017-08-08 10:11:34.000 220 33780.81 138.55 17075.10 88888.00 2017-08-08 10:11:35.000 220 33780.81 138.50 17075.09 37850.49 2017-08-08 10:11:36.000 220 33780.82 138.47 17075.04 88888.00 2017-08-08 10:11:37.000 220 33780.85 138.48 17074.99 88888.00 2017-08-08 10:11:38.000 220 33780.84 138.52 17075.03 88888.00 2017-08-08 10:11:39.000 220 33780.84 138.55 17075.03 88888.00 2017-08-08 10:11:40.000 220 33780.88 138.54 17075.07 37850.69 2017-08-08 10:11:41.000 220 33780.89 138.53 17075.06 88888.00 2017-08-08 10:11:42.000 220 33780.94 138.53 17075.04 88888.00 2017-08-08 10:11:43.000 220 33781.01 138.56 17075.03 88888.00 2017-08-08 10:11:44.000 220 33781.04 138.57 17075.03 88888.00 2017-08-08 10:11:45.000 220 33781.04 138.56 17075.05 37850.72 2017-08-08 10:11:46.000 220 33781.08 138.58 17075.04 88888.00 2017-08-08 10:11:47.000 220 33781.08 138.55 17075.06 88888.00 2017-08-08 10:11:48.000 220 33781.14 138.55 17075.07 88888.00 2017-08-08 10:11:49.000 220 33781.19 138.54 17075.08 88888.00 2017-08-08 10:11:50.000 220 33781.24 138.56 17075.08 37850.88 2017-08-08 10:11:51.000 220 33781.26 138.55 17075.05 88888.00 2017-08-08 10:11:52.000 220 33781.29 138.53 17075.03 88888.00 2017-08-08 10:11:53.000 220 33781.32 138.53 17075.04 88888.00 2017-08-08 10:11:54.000 220 33781.33 138.53 17075.04 88888.00 2017-08-08 10:11:55.000 220 33781.41 138.43 17075.02 37851.15 2017-08-08 10:11:56.000 220 33781.50 138.43 17074.99 88888.00 2017-08-08 10:11:57.000 220 33781.55 138.50 17074.95 88888.00 2017-08-08 10:11:58.000 220 33781.62 138.46 17074.98 88888.00 2017-08-08 10:11:59.000 220 33781.67 138.41 17075.01 88888.00 2017-08-08 10:12:00.000 220 33781.73 138.38 17074.96 37851.35 2017-08-08 10:12:01.000 220 33781.76 138.40 17074.92 88888.00 2017-08-08 10:12:02.000 220 33781.79 138.40 17074.91 88888.00 2017-08-08 10:12:03.000 220 33781.81 138.44 17074.92 88888.00 2017-08-08 10:12:04.000 220 33781.84 138.40 17074.91 88888.00 2017-08-08 10:12:05.000 220 33781.88 138.38 17074.90 37851.60 2017-08-08 10:12:06.000 220 33781.87 138.37 17074.88 88888.00 2017-08-08 10:12:07.000 220 33781.89 138.33 17074.88 88888.00 2017-08-08 10:12:08.000 220 33781.88 138.33 17074.90 88888.00 2017-08-08 10:12:09.000 220 33781.89 138.35 17074.94 88888.00 2017-08-08 10:12:10.000 220 33781.88 138.33 17074.93 37851.49 2017-08-08 10:12:11.000 220 33781.88 138.32 17074.88 88888.00 2017-08-08 10:12:12.000 220 33781.86 138.32 17074.91 88888.00 2017-08-08 10:12:13.000 220 33781.83 138.30 17074.90 88888.00 2017-08-08 10:12:14.000 220 33781.82 138.28 17074.92 88888.00 2017-08-08 10:12:15.000 220 33781.76 138.28 17074.94 37851.43 2017-08-08 10:12:16.000 220 33781.69 138.25 17074.96 88888.00 2017-08-08 10:12:17.000 220 33781.66 138.21 17074.90 88888.00 2017-08-08 10:12:18.000 220 33781.61 138.20 17074.89 88888.00 2017-08-08 10:12:19.000 220 33781.58 138.18 17074.94 88888.00 2017-08-08 10:12:20.000 220 33781.60 138.17 17074.98 37851.26 2017-08-08 10:12:21.000 220 33781.59 138.12 17074.98 88888.00 2017-08-08 10:12:22.000 220 33781.55 138.13 17074.96 88888.00 2017-08-08 10:12:23.000 220 33781.54 138.12 17074.92 88888.00 2017-08-08 10:12:24.000 220 33781.53 138.07 17074.95 88888.00 2017-08-08 10:12:25.000 220 33781.56 138.06 17074.96 37851.26 2017-08-08 10:12:26.000 220 33781.53 138.11 17074.97 88888.00 2017-08-08 10:12:27.000 220 33781.55 138.12 17075.00 88888.00 2017-08-08 10:12:28.000 220 33781.58 138.09 17074.98 88888.00 2017-08-08 10:12:29.000 220 33781.55 138.11 17074.96 88888.00 2017-08-08 10:12:30.000 220 33781.58 138.08 17075.00 37851.26 2017-08-08 10:12:31.000 220 33781.58 138.06 17074.99 88888.00 2017-08-08 10:12:32.000 220 33781.54 138.05 17074.99 88888.00 2017-08-08 10:12:33.000 220 33781.49 138.03 17074.99 88888.00 2017-08-08 10:12:34.000 220 33781.48 138.06 17074.99 88888.00 2017-08-08 10:12:35.000 220 33781.52 138.04 17074.97 37851.15 2017-08-08 10:12:36.000 220 33781.55 138.02 17074.98 88888.00 2017-08-08 10:12:37.000 220 33781.55 138.05 17074.97 88888.00 2017-08-08 10:12:38.000 220 33781.56 138.09 17074.99 88888.00 2017-08-08 10:12:39.000 220 33781.54 138.06 17074.98 88888.00 2017-08-08 10:12:40.000 220 33781.54 138.06 17074.98 37851.15 2017-08-08 10:12:41.000 220 33781.51 138.05 17074.94 88888.00 2017-08-08 10:12:42.000 220 33781.48 138.05 17074.96 88888.00 2017-08-08 10:12:43.000 220 33781.47 138.05 17074.99 88888.00 2017-08-08 10:12:44.000 220 33781.48 138.02 17075.00 88888.00 2017-08-08 10:12:45.000 220 33781.51 138.03 17074.96 37851.35 2017-08-08 10:12:46.000 220 33781.47 138.05 17074.95 88888.00 2017-08-08 10:12:47.000 220 33781.45 138.06 17074.97 88888.00 2017-08-08 10:12:48.000 220 33781.43 138.03 17074.99 88888.00 2017-08-08 10:12:49.000 220 33781.42 138.04 17074.98 88888.00 2017-08-08 10:12:50.000 220 33781.40 138.02 17074.95 37851.08 2017-08-08 10:12:51.000 220 33781.39 138.09 17074.95 88888.00 2017-08-08 10:12:52.000 220 33781.34 138.10 17074.98 88888.00 2017-08-08 10:12:53.000 220 33781.36 138.07 17074.98 88888.00 2017-08-08 10:12:54.000 220 33781.37 138.05 17074.97 88888.00 2017-08-08 10:12:55.000 220 33781.35 138.09 17074.98 37851.10 2017-08-08 10:12:56.000 220 33781.35 138.12 17074.99 88888.00 2017-08-08 10:12:57.000 220 33781.38 138.08 17075.01 88888.00 2017-08-08 10:12:58.000 220 33781.39 138.02 17074.99 88888.00 2017-08-08 10:12:59.000 220 33781.36 138.02 17074.99 88888.00 2017-08-08 10:13:00.000 220 33781.32 138.03 17074.96 37851.10 2017-08-08 10:13:01.000 220 33781.31 138.03 17074.98 88888.00 2017-08-08 10:13:02.000 220 33781.35 138.02 17074.98 88888.00 2017-08-08 10:13:03.000 220 33781.34 137.98 17074.97 88888.00 2017-08-08 10:13:04.000 220 33781.36 137.99 17074.96 88888.00 2017-08-08 10:13:05.000 220 33781.37 138.01 17074.99 37851.03 2017-08-08 10:13:06.000 220 33781.40 138.01 17075.01 88888.00 2017-08-08 10:13:07.000 220 33781.35 138.01 17075.05 88888.00 2017-08-08 10:13:08.000 220 33781.35 138.03 17075.04 88888.00 2017-08-08 10:13:09.000 220 33781.37 137.98 17075.02 88888.00 2017-08-08 10:13:10.000 220 33781.40 137.97 17075.04 37851.14 2017-08-08 10:13:11.000 220 33781.42 137.97 17075.06 88888.00 2017-08-08 10:13:12.000 220 33781.47 137.93 17075.07 88888.00 2017-08-08 10:13:13.000 220 33781.45 137.93 17075.08 88888.00 2017-08-08 10:13:14.000 220 33781.46 137.91 17075.03 88888.00 2017-08-08 10:13:15.000 220 33781.48 137.90 17074.99 37851.26 2017-08-08 10:13:16.000 220 33781.51 137.87 17074.96 88888.00 2017-08-08 10:13:17.000 220 33781.51 137.87 17074.94 88888.00 2017-08-08 10:13:18.000 220 33781.55 137.91 17074.94 88888.00 2017-08-08 10:13:19.000 220 33781.59 137.91 17074.96 88888.00 2017-08-08 10:13:20.000 220 33781.63 137.89 17074.95 37851.32 2017-08-08 10:13:21.000 220 33781.69 137.87 17074.95 88888.00 2017-08-08 10:13:22.000 220 33781.78 137.88 17074.97 88888.00 2017-08-08 10:13:23.000 220 33781.87 137.87 17075.01 88888.00 2017-08-08 10:13:24.000 220 33781.92 137.86 17075.02 88888.00 2017-08-08 10:13:25.000 220 33781.92 137.84 17075.01 37851.53 2017-08-08 10:13:26.000 220 33781.93 137.83 17075.00 88888.00 2017-08-08 10:13:27.000 220 33781.96 137.85 17074.99 88888.00 2017-08-08 10:13:28.000 220 33782.01 137.90 17074.97 88888.00 2017-08-08 10:13:29.000 220 33782.05 137.89 17074.96 88888.00 2017-08-08 10:13:30.000 220 33782.05 137.90 17074.95 37851.71 2017-08-08 10:13:31.000 220 33782.07 137.89 17074.94 88888.00 2017-08-08 10:13:32.000 220 33782.09 137.91 17074.95 88888.00 2017-08-08 10:13:33.000 220 33782.14 137.93 17074.97 88888.00 2017-08-08 10:13:34.000 220 33782.19 137.96 17074.96 88888.00 2017-08-08 10:13:35.000 220 33782.23 137.95 17074.95 37851.79 2017-08-08 10:13:36.000 220 33782.24 137.90 17074.92 88888.00 2017-08-08 10:13:37.000 220 33782.28 137.87 17074.86 88888.00 2017-08-08 10:13:38.000 220 33782.25 137.89 17074.89 88888.00 2017-08-08 10:13:39.000 220 33782.27 137.88 17074.93 88888.00 2017-08-08 10:13:40.000 220 33782.30 137.87 17074.93 37851.92 2017-08-08 10:13:41.000 220 33782.32 137.85 17074.91 88888.00 2017-08-08 10:13:42.000 220 33782.31 137.85 17074.91 88888.00 2017-08-08 10:13:43.000 220 33782.35 137.88 17074.89 88888.00 2017-08-08 10:13:44.000 220 33782.39 137.92 17074.89 88888.00 2017-08-08 10:13:45.000 220 33782.43 137.88 17074.89 37851.89 2017-08-08 10:13:46.000 220 33782.47 137.87 17074.95 88888.00 2017-08-08 10:13:47.000 220 33782.49 137.88 17074.94 88888.00 2017-08-08 10:13:48.000 220 33782.55 137.89 17074.94 88888.00 2017-08-08 10:13:49.000 220 33782.58 137.86 17074.90 88888.00 2017-08-08 10:13:50.000 220 33782.59 137.89 17074.86 37852.04 2017-08-08 10:13:51.000 220 33782.59 137.86 17074.86 88888.00 2017-08-08 10:13:52.000 220 33782.62 137.83 17074.90 88888.00 2017-08-08 10:13:53.000 220 33782.62 137.83 17074.95 88888.00 2017-08-08 10:13:54.000 220 33782.64 137.80 17074.88 88888.00 2017-08-08 10:13:55.000 220 33782.66 137.79 17074.92 37852.07 2017-08-08 10:13:56.000 220 33782.66 137.80 17074.94 88888.00 2017-08-08 10:13:57.000 220 33782.67 137.82 17074.95 88888.00 2017-08-08 10:13:58.000 220 33782.71 137.80 17074.92 88888.00 2017-08-08 10:13:59.000 220 33782.74 137.81 17074.90 88888.00 2017-08-08 10:14:00.000 220 33782.75 137.83 17074.93 37852.19 2017-08-08 10:14:01.000 220 33782.76 137.85 17074.95 88888.00 2017-08-08 10:14:02.000 220 33782.74 137.86 17074.92 88888.00 2017-08-08 10:14:03.000 220 33782.74 137.88 17074.91 88888.00 2017-08-08 10:14:04.000 220 33782.77 137.91 17074.89 88888.00 2017-08-08 10:14:05.000 220 33782.75 137.89 17074.90 37852.29 2017-08-08 10:14:06.000 220 33782.76 137.89 17074.90 88888.00 2017-08-08 10:14:07.000 220 33782.76 137.87 17074.90 88888.00 2017-08-08 10:14:08.000 220 33782.77 137.88 17074.89 88888.00 2017-08-08 10:14:09.000 220 33782.72 137.89 17074.88 88888.00 2017-08-08 10:14:10.000 220 33782.66 137.91 17074.86 37852.14 2017-08-08 10:14:11.000 220 33782.68 137.90 17074.89 88888.00 2017-08-08 10:14:12.000 220 33782.68 137.87 17074.86 88888.00 2017-08-08 10:14:13.000 220 33782.65 137.91 17074.94 88888.00 2017-08-08 10:14:14.000 220 33782.65 137.94 17074.98 88888.00 2017-08-08 10:14:15.000 220 33782.65 137.91 17074.94 37852.25 2017-08-08 10:14:16.000 220 33782.61 137.90 17074.92 88888.00 2017-08-08 10:14:17.000 220 33782.62 137.89 17074.93 88888.00 2017-08-08 10:14:18.000 220 33782.64 137.90 17074.94 88888.00 2017-08-08 10:14:19.000 220 33782.62 137.92 17074.93 88888.00 2017-08-08 10:14:20.000 220 33782.63 137.92 17074.97 37852.21 2017-08-08 10:14:21.000 220 33782.63 137.92 17074.96 88888.00 2017-08-08 10:14:22.000 220 33782.62 137.91 17075.01 88888.00 2017-08-08 10:14:23.000 220 33782.60 137.85 17075.01 88888.00 2017-08-08 10:14:24.000 220 33782.62 137.86 17074.99 88888.00 2017-08-08 10:14:25.000 220 33782.64 137.89 17075.03 37852.08 2017-08-08 10:14:26.000 220 33782.66 137.86 17075.01 88888.00 2017-08-08 10:14:27.000 220 33782.64 137.84 17075.02 88888.00 2017-08-08 10:14:28.000 220 33782.64 137.85 17075.03 88888.00 2017-08-08 10:14:29.000 220 33782.64 137.82 17075.03 88888.00 2017-08-08 10:14:30.000 220 33782.65 137.80 17075.03 37852.19 2017-08-08 10:14:31.000 220 33782.65 137.85 17075.04 88888.00 2017-08-08 10:14:32.000 220 33782.62 137.82 17075.06 88888.00 2017-08-08 10:14:33.000 220 33782.61 137.78 17075.05 88888.00 2017-08-08 10:14:34.000 220 33782.61 137.78 17075.00 88888.00 2017-08-08 10:14:35.000 220 33782.67 137.80 17075.02 37852.12 2017-08-08 10:14:36.000 220 33782.68 137.82 17075.03 88888.00 2017-08-08 10:14:37.000 220 33782.63 137.84 17075.05 88888.00 2017-08-08 10:14:38.000 220 33782.63 137.84 17075.03 88888.00 2017-08-08 10:14:39.000 220 33782.65 137.82 17075.01 88888.00 2017-08-08 10:14:40.000 220 33782.66 137.81 17075.01 37852.14 2017-08-08 10:14:41.000 220 33782.63 137.81 17074.99 88888.00 2017-08-08 10:14:42.000 220 33782.65 137.80 17074.96 88888.00 2017-08-08 10:14:43.000 220 33782.71 137.79 17074.94 88888.00 2017-08-08 10:14:44.000 220 33782.70 137.77 17074.96 88888.00 2017-08-08 10:14:45.000 220 33782.67 137.78 17074.98 37852.24 2017-08-08 10:14:46.000 220 33782.71 137.77 17074.98 88888.00 2017-08-08 10:14:47.000 220 33782.71 137.76 17075.00 88888.00 2017-08-08 10:14:48.000 220 33782.74 137.76 17075.01 88888.00 2017-08-08 10:14:49.000 220 33782.70 137.72 17075.03 88888.00 2017-08-08 10:14:50.000 220 33782.68 137.67 17075.02 37852.19 2017-08-08 10:14:51.000 220 33782.71 137.69 17075.00 88888.00 2017-08-08 10:14:52.000 220 33782.74 137.71 17075.01 88888.00 2017-08-08 10:14:53.000 220 33782.74 137.68 17075.01 88888.00 2017-08-08 10:14:54.000 220 33782.75 137.66 17074.98 88888.00 2017-08-08 10:14:55.000 220 33782.74 137.68 17074.98 37852.24 2017-08-08 10:14:56.000 220 33782.75 137.67 17075.04 88888.00 2017-08-08 10:14:57.000 220 33782.74 137.58 17075.01 88888.00 2017-08-08 10:14:58.000 220 33782.79 137.59 17075.03 88888.00 2017-08-08 10:14:59.000 220 33782.81 137.60 17075.04 88888.00 2017-08-08 10:15:00.000 220 33782.79 137.55 17075.05 37852.19 2017-08-08 10:15:01.000 220 33782.82 137.59 17075.05 88888.00 2017-08-08 10:15:02.000 220 33782.83 137.58 17075.03 88888.00 2017-08-08 10:15:03.000 220 33782.83 137.58 17075.06 88888.00 2017-08-08 10:15:04.000 220 33782.86 137.59 17075.06 88888.00 2017-08-08 10:15:05.000 220 33782.85 137.54 17075.06 37852.39 2017-08-08 10:15:06.000 220 33782.90 137.57 17075.08 88888.00 2017-08-08 10:15:07.000 220 33782.92 137.59 17075.06 88888.00 2017-08-08 10:15:08.000 220 33782.93 137.59 17075.05 88888.00 2017-08-08 10:15:09.000 220 33782.96 137.58 17075.05 88888.00 2017-08-08 10:15:10.000 220 33782.96 137.59 17075.06 37852.35 2017-08-08 10:15:11.000 220 33782.94 137.63 17075.06 88888.00 2017-08-08 10:15:12.000 220 33782.93 137.58 17075.05 88888.00 2017-08-08 10:15:13.000 220 33782.95 137.55 17075.07 88888.00 2017-08-08 10:15:14.000 220 33782.92 137.56 17075.08 88888.00 2017-08-08 10:15:15.000 220 33782.91 137.55 17075.07 37852.32 2017-08-08 10:15:16.000 220 33782.91 137.56 17075.07 88888.00 2017-08-08 10:15:17.000 220 33782.87 137.55 17075.05 88888.00 2017-08-08 10:15:18.000 220 33782.90 137.56 17075.05 88888.00 2017-08-08 10:15:19.000 220 33782.91 137.57 17075.07 88888.00 2017-08-08 10:15:20.000 220 33782.89 137.63 17075.12 37852.47 2017-08-08 10:15:21.000 220 33782.93 137.65 17075.12 88888.00 2017-08-08 10:15:22.000 220 33782.93 137.65 17075.14 88888.00 2017-08-08 10:15:23.000 220 33782.93 137.64 17075.12 88888.00 2017-08-08 10:15:24.000 220 33782.92 137.66 17075.11 88888.00 2017-08-08 10:15:25.000 220 33782.93 137.68 17075.10 37852.46 2017-08-08 10:15:26.000 220 33782.92 137.67 17075.07 88888.00 2017-08-08 10:15:27.000 220 33782.94 137.68 17075.09 88888.00 2017-08-08 10:15:28.000 220 33782.95 137.70 17075.09 88888.00 2017-08-08 10:15:29.000 220 33782.97 137.69 17075.11 88888.00 2017-08-08 10:15:30.000 220 33782.93 137.71 17075.13 37852.50 2017-08-08 10:15:31.000 220 33782.89 137.74 17075.10 88888.00 2017-08-08 10:15:32.000 220 33782.88 137.75 17075.09 88888.00 2017-08-08 10:15:33.000 220 33782.86 137.73 17075.06 88888.00 2017-08-08 10:15:34.000 220 33782.89 137.71 17075.11 88888.00 2017-08-08 10:15:35.000 220 33782.90 137.72 17075.06 37852.38 2017-08-08 10:15:36.000 220 33782.91 137.72 17075.07 88888.00 2017-08-08 10:15:37.000 220 33782.88 137.72 17075.03 88888.00 2017-08-08 10:15:38.000 220 33782.82 137.68 17075.02 88888.00 2017-08-08 10:15:39.000 220 33782.83 137.69 17075.03 88888.00 2017-08-08 10:15:40.000 220 33782.85 137.64 17075.04 37852.43 2017-08-08 10:15:41.000 220 33782.85 137.57 17075.04 88888.00 2017-08-08 10:15:42.000 220 33782.80 137.58 17075.02 88888.00 2017-08-08 10:15:43.000 220 33782.79 137.59 17075.05 88888.00 2017-08-08 10:15:44.000 220 33782.82 137.58 17075.12 88888.00 2017-08-08 10:15:45.000 220 33782.81 137.56 17075.13 37852.42 2017-08-08 10:15:46.000 220 33782.78 137.49 17075.10 88888.00 2017-08-08 10:15:47.000 220 33782.81 137.46 17075.12 88888.00 2017-08-08 10:15:48.000 220 33782.85 137.46 17075.11 88888.00 2017-08-08 10:15:49.000 220 33782.86 137.40 17075.07 88888.00 2017-08-08 10:15:50.000 220 33782.86 137.39 17075.08 37852.50 2017-08-08 10:15:51.000 220 33782.84 137.40 17075.08 88888.00 2017-08-08 10:15:52.000 220 33782.87 137.44 17075.10 88888.00 2017-08-08 10:15:53.000 220 33782.93 137.40 17075.12 88888.00 2017-08-08 10:15:54.000 220 33782.94 137.37 17075.10 88888.00 2017-08-08 10:15:55.000 220 33782.97 137.41 17075.05 37852.49 2017-08-08 10:15:56.000 220 33783.01 137.48 17075.06 88888.00 2017-08-08 10:15:57.000 220 33783.02 137.48 17075.08 88888.00 2017-08-08 10:15:58.000 220 33783.01 137.45 17075.07 88888.00 2017-08-08 10:15:59.000 220 33783.01 137.45 17075.07 88888.00 2017-08-08 10:16:00.000 220 33783.05 137.45 17075.10 37852.50 2017-08-08 10:16:01.000 220 33783.07 137.40 17075.10 88888.00 2017-08-08 10:16:02.000 220 33783.10 137.43 17075.13 88888.00 2017-08-08 10:16:03.000 220 33783.12 137.46 17075.15 88888.00 2017-08-08 10:16:04.000 220 33783.17 137.47 17075.12 88888.00 2017-08-08 10:16:05.000 220 33783.16 137.43 17075.11 37852.67 2017-08-08 10:16:06.000 220 33783.19 137.44 17075.13 88888.00 2017-08-08 10:16:07.000 220 33783.16 137.43 17075.09 88888.00 2017-08-08 10:16:08.000 220 33783.20 137.42 17075.10 88888.00 2017-08-08 10:16:09.000 220 33783.26 137.41 17075.08 88888.00 2017-08-08 10:16:10.000 220 33783.27 137.40 17075.08 37852.72 2017-08-08 10:16:11.000 220 33783.31 137.38 17075.09 88888.00 2017-08-08 10:16:12.000 220 33783.35 137.37 17075.07 88888.00 2017-08-08 10:16:13.000 220 33783.38 137.36 17075.11 88888.00 2017-08-08 10:16:14.000 220 33783.43 137.36 17075.10 88888.00 2017-08-08 10:16:15.000 220 33783.50 137.30 17075.08 37852.82 2017-08-08 10:16:16.000 220 33783.55 137.29 17075.03 88888.00 2017-08-08 10:16:17.000 220 33783.59 137.26 17075.04 88888.00 2017-08-08 10:16:18.000 220 33783.64 137.26 17075.04 88888.00 2017-08-08 10:16:19.000 220 33783.72 137.26 17075.04 88888.00 2017-08-08 10:16:20.000 220 33783.76 137.24 17075.09 37853.04 2017-08-08 10:16:21.000 220 33783.79 137.24 17075.10 88888.00 2017-08-08 10:16:22.000 220 33783.81 137.24 17075.11 88888.00 2017-08-08 10:16:23.000 220 33783.79 137.25 17075.12 88888.00 2017-08-08 10:16:24.000 220 33783.82 137.21 17075.10 88888.00 2017-08-08 10:16:25.000 220 33783.86 137.21 17075.12 37853.15 2017-08-08 10:16:26.000 220 33783.88 137.25 17075.10 88888.00 2017-08-08 10:16:27.000 220 33783.87 137.27 17075.09 88888.00 2017-08-08 10:16:28.000 220 33783.84 137.26 17075.11 88888.00 2017-08-08 10:16:29.000 220 33783.84 137.23 17075.13 88888.00 2017-08-08 10:16:30.000 220 33783.83 137.25 17075.10 37853.22 2017-08-08 10:16:31.000 220 33783.77 137.19 17075.08 88888.00 2017-08-08 10:16:32.000 220 33783.76 137.19 17075.12 88888.00 2017-08-08 10:16:33.000 220 33783.76 137.21 17075.14 88888.00 2017-08-08 10:16:34.000 220 33783.72 137.22 17075.14 88888.00 2017-08-08 10:16:35.000 220 33783.67 137.24 17075.11 37853.15 2017-08-08 10:16:36.000 220 33783.68 137.27 17075.11 88888.00 2017-08-08 10:16:37.000 220 33783.65 137.29 17075.11 88888.00 2017-08-08 10:16:38.000 220 33783.62 137.31 17075.15 88888.00 2017-08-08 10:16:39.000 220 33783.58 137.28 17075.15 88888.00 2017-08-08 10:16:40.000 220 33783.57 137.28 17075.17 37853.11 2017-08-08 10:16:41.000 220 33783.53 137.28 17075.17 88888.00 2017-08-08 10:16:42.000 220 33783.54 137.27 17075.16 88888.00 2017-08-08 10:16:43.000 220 33783.52 137.28 17075.16 88888.00 2017-08-08 10:16:44.000 220 33783.51 137.21 17075.17 88888.00 2017-08-08 10:16:45.000 220 33783.45 137.19 17075.16 37852.86 2017-08-08 10:16:46.000 220 33783.42 137.22 17075.17 88888.00 2017-08-08 10:16:47.000 220 33783.40 137.22 17075.15 88888.00 2017-08-08 10:16:48.000 220 33783.40 137.20 17075.14 88888.00 2017-08-08 10:16:49.000 220 33783.37 137.19 17075.15 88888.00 2017-08-08 10:16:50.000 220 33783.34 137.20 17075.14 37852.82 2017-08-08 10:16:51.000 220 33783.33 137.20 17075.15 88888.00 2017-08-08 10:16:52.000 220 33783.34 137.17 17075.18 88888.00 2017-08-08 10:16:53.000 220 33783.34 137.16 17075.19 88888.00 2017-08-08 10:16:54.000 220 33783.37 137.18 17075.20 88888.00 2017-08-08 10:16:55.000 220 33783.35 137.14 17075.16 37852.82 2017-08-08 10:16:56.000 220 33783.39 137.13 17075.14 88888.00 2017-08-08 10:16:57.000 220 33783.37 137.09 17075.13 88888.00 2017-08-08 10:16:58.000 220 33783.35 137.08 17075.18 88888.00 2017-08-08 10:16:59.000 220 33783.39 137.10 17075.20 88888.00 2017-08-08 10:17:00.000 220 33783.38 137.11 17075.17 37852.74 2017-08-08 10:17:01.000 220 33783.38 137.07 17075.17 88888.00 2017-08-08 10:17:02.000 220 33783.37 137.05 17075.17 88888.00 2017-08-08 10:17:03.000 220 33783.38 137.06 17075.17 88888.00 2017-08-08 10:17:04.000 220 33783.38 137.04 17075.15 88888.00 2017-08-08 10:17:05.000 220 33783.37 137.01 17075.16 37852.76 2017-08-08 10:17:06.000 220 33783.40 137.00 17075.17 88888.00 2017-08-08 10:17:07.000 220 33783.38 137.02 17075.20 88888.00 2017-08-08 10:17:08.000 220 33783.36 137.01 17075.18 88888.00 2017-08-08 10:17:09.000 220 33783.34 137.02 17075.21 88888.00 2017-08-08 10:17:10.000 220 33783.37 136.99 17075.18 37852.85 2017-08-08 10:17:11.000 220 33783.39 137.00 17075.22 88888.00 2017-08-08 10:17:12.000 220 33783.41 137.01 17075.22 88888.00 2017-08-08 10:17:13.000 220 33783.42 137.01 17075.23 88888.00 2017-08-08 10:17:14.000 220 33783.44 137.03 17075.22 88888.00 2017-08-08 10:17:15.000 220 33783.44 137.02 17075.24 37852.82 2017-08-08 10:17:16.000 220 33783.42 136.98 17075.23 88888.00 2017-08-08 10:17:17.000 220 33783.45 136.98 17075.21 88888.00 2017-08-08 10:17:18.000 220 33783.45 136.90 17075.21 88888.00 2017-08-08 10:17:19.000 220 33783.46 136.91 17075.24 88888.00 2017-08-08 10:17:20.000 220 33783.43 136.95 17075.21 37852.85 2017-08-08 10:17:21.000 220 33783.43 136.94 17075.22 88888.00 2017-08-08 10:17:22.000 220 33783.45 136.94 17075.20 88888.00 2017-08-08 10:17:23.000 220 33783.49 136.91 17075.20 88888.00 2017-08-08 10:17:24.000 220 33783.48 136.92 17075.22 88888.00 2017-08-08 10:17:25.000 220 33783.50 136.89 17075.27 37852.97 2017-08-08 10:17:26.000 220 33783.54 136.87 17075.27 88888.00 2017-08-08 10:17:27.000 220 33783.54 136.85 17075.26 88888.00 2017-08-08 10:17:28.000 220 33783.57 136.81 17075.24 88888.00 2017-08-08 10:17:29.000 220 33783.57 136.80 17075.20 88888.00 2017-08-08 10:17:30.000 220 33783.58 136.85 17075.16 37853.03 2017-08-08 10:17:31.000 220 33783.65 136.87 17075.17 88888.00 2017-08-08 10:17:32.000 220 33783.68 136.88 17075.20 88888.00 2017-08-08 10:17:33.000 220 33783.75 136.88 17075.22 88888.00 2017-08-08 10:17:34.000 220 33783.79 136.88 17075.19 88888.00 2017-08-08 10:17:35.000 220 33783.79 136.84 17075.16 37853.18 2017-08-08 10:17:36.000 220 33783.83 136.87 17075.17 88888.00 2017-08-08 10:17:37.000 220 33783.84 136.90 17075.22 88888.00 2017-08-08 10:17:38.000 220 33783.91 136.92 17075.23 88888.00 2017-08-08 10:17:39.000 220 33783.93 136.88 17075.19 88888.00 2017-08-08 10:17:40.000 220 33784.00 136.92 17075.23 37853.21 2017-08-08 10:17:41.000 220 33784.03 136.91 17075.29 88888.00 2017-08-08 10:17:42.000 220 33784.02 136.87 17075.24 88888.00 2017-08-08 10:17:43.000 220 33784.06 136.87 17075.22 88888.00 2017-08-08 10:17:44.000 220 33784.12 136.89 17075.22 88888.00 2017-08-08 10:17:45.000 220 33784.14 136.86 17075.21 37853.47 2017-08-08 10:17:46.000 220 33784.15 136.87 17075.17 88888.00 2017-08-08 10:17:47.000 220 33784.25 136.86 17075.16 88888.00 2017-08-08 10:17:48.000 220 33784.26 136.91 17075.18 88888.00 2017-08-08 10:17:49.000 220 33784.22 136.89 17075.23 88888.00 2017-08-08 10:17:50.000 220 33784.23 136.88 17075.17 37853.74 2017-08-08 10:17:51.000 220 33784.29 136.89 17075.18 88888.00 2017-08-08 10:17:52.000 220 33784.30 136.86 17075.18 88888.00 2017-08-08 10:17:53.000 220 33784.31 136.81 17075.17 88888.00 2017-08-08 10:17:54.000 220 33784.30 136.83 17075.19 88888.00 2017-08-08 10:17:55.000 220 33784.24 136.83 17075.17 37853.65 2017-08-08 10:17:56.000 220 33784.25 136.83 17075.17 88888.00 2017-08-08 10:17:57.000 220 33784.27 136.89 17075.16 88888.00 2017-08-08 10:17:58.000 220 33784.24 136.89 17075.19 88888.00 2017-08-08 10:17:59.000 220 33784.21 136.87 17075.26 88888.00 2017-08-08 10:18:00.000 220 33784.22 136.89 17075.27 37853.64 2017-08-08 10:18:01.000 220 33784.20 136.88 17075.26 88888.00 2017-08-08 10:18:02.000 220 33784.19 136.86 17075.26 88888.00 2017-08-08 10:18:03.000 220 33784.18 136.87 17075.24 88888.00 2017-08-08 10:18:04.000 220 33784.18 136.85 17075.24 88888.00 2017-08-08 10:18:05.000 220 33784.17 136.86 17075.27 37853.61 2017-08-08 10:18:06.000 220 33784.14 136.84 17075.28 88888.00 2017-08-08 10:18:07.000 220 33784.13 136.83 17075.24 88888.00 2017-08-08 10:18:08.000 220 33784.11 136.81 17075.28 88888.00 2017-08-08 10:18:09.000 220 33784.08 136.82 17075.32 88888.00 2017-08-08 10:18:10.000 220 33784.07 136.87 17075.29 37853.54 2017-08-08 10:18:11.000 220 33784.09 136.90 17075.25 88888.00 2017-08-08 10:18:12.000 220 33784.07 136.87 17075.22 88888.00 2017-08-08 10:18:13.000 220 33784.06 136.84 17075.23 88888.00 2017-08-08 10:18:14.000 220 33784.06 136.82 17075.23 88888.00 2017-08-08 10:18:15.000 220 33784.10 136.84 17075.23 37853.50 2017-08-08 10:18:16.000 220 33784.08 136.85 17075.21 88888.00 2017-08-08 10:18:17.000 220 33784.05 136.84 17075.26 88888.00 2017-08-08 10:18:18.000 220 33784.04 136.86 17075.27 88888.00 2017-08-08 10:18:19.000 220 33784.05 136.86 17075.28 88888.00 2017-08-08 10:18:20.000 220 33784.00 136.87 17075.26 37853.49 2017-08-08 10:18:21.000 220 33783.98 136.87 17075.25 88888.00 2017-08-08 10:18:22.000 220 33783.96 136.86 17075.28 88888.00 2017-08-08 10:18:23.000 220 33783.93 136.91 17075.27 88888.00 2017-08-08 10:18:24.000 220 33783.94 136.90 17075.26 88888.00 2017-08-08 10:18:25.000 220 33783.93 136.89 17075.28 37853.53 2017-08-08 10:18:26.000 220 33783.91 136.86 17075.27 88888.00 2017-08-08 10:18:27.000 220 33783.86 136.83 17075.24 88888.00 2017-08-08 10:18:28.000 220 33783.84 136.86 17075.20 88888.00 2017-08-08 10:18:29.000 220 33783.86 136.86 17075.25 88888.00 2017-08-08 10:18:30.000 220 33783.87 136.83 17075.29 37853.39 2017-08-08 10:18:31.000 220 33783.88 136.81 17075.28 88888.00 2017-08-08 10:18:32.000 220 33783.91 136.80 17075.26 88888.00 2017-08-08 10:18:33.000 220 33783.89 136.81 17075.27 88888.00 2017-08-08 10:18:34.000 220 33783.90 136.80 17075.28 88888.00 2017-08-08 10:18:35.000 220 33783.88 136.81 17075.29 37853.40 2017-08-08 10:18:36.000 220 33783.90 136.78 17075.31 88888.00 2017-08-08 10:18:37.000 220 33783.87 136.76 17075.29 88888.00 2017-08-08 10:18:38.000 220 33783.87 136.72 17075.29 88888.00 2017-08-08 10:18:39.000 220 33783.87 136.72 17075.28 88888.00 2017-08-08 10:18:40.000 220 33783.90 136.73 17075.27 37853.32 2017-08-08 10:18:41.000 220 33783.91 136.70 17075.27 88888.00 2017-08-08 10:18:42.000 220 33783.91 136.68 17075.29 88888.00 2017-08-08 10:18:43.000 220 33783.90 136.67 17075.30 88888.00 2017-08-08 10:18:44.000 220 33783.89 136.68 17075.30 88888.00 2017-08-08 10:18:45.000 220 33783.90 136.66 17075.30 37853.39 2017-08-08 10:18:46.000 220 33783.85 136.65 17075.33 88888.00 2017-08-08 10:18:47.000 220 33783.86 136.64 17075.36 88888.00 2017-08-08 10:18:48.000 220 33783.86 136.64 17075.37 88888.00 2017-08-08 10:18:49.000 220 33783.83 136.60 17075.34 88888.00 2017-08-08 10:18:50.000 220 33783.80 136.59 17075.34 37853.36 2017-08-08 10:18:51.000 220 33783.84 136.56 17075.35 88888.00 2017-08-08 10:18:52.000 220 33783.84 136.55 17075.37 88888.00 2017-08-08 10:18:53.000 220 33783.81 136.52 17075.36 88888.00 2017-08-08 10:18:54.000 220 33783.77 136.51 17075.35 88888.00 2017-08-08 10:18:55.000 220 33783.80 136.50 17075.38 37853.38 2017-08-08 10:18:56.000 220 33783.80 136.48 17075.33 88888.00 2017-08-08 10:18:57.000 220 33783.77 136.49 17075.33 88888.00 2017-08-08 10:18:58.000 220 33783.75 136.49 17075.37 88888.00 2017-08-08 10:18:59.000 220 33783.74 136.47 17075.34 88888.00 2017-08-08 10:19:00.000 220 33783.76 136.48 17075.38 37853.32 2017-08-08 10:19:01.000 220 33783.73 136.46 17075.41 88888.00 2017-08-08 10:19:02.000 220 33783.69 136.44 17075.40 88888.00 2017-08-08 10:19:03.000 220 33783.69 136.45 17075.39 88888.00 2017-08-08 10:19:04.000 220 33783.72 136.46 17075.43 88888.00 2017-08-08 10:19:05.000 220 33783.75 136.45 17075.46 37853.43 2017-08-08 10:19:06.000 220 33783.76 136.48 17075.43 88888.00 2017-08-08 10:19:07.000 220 33783.76 136.47 17075.43 88888.00 2017-08-08 10:19:08.000 220 33783.72 136.44 17075.46 88888.00 2017-08-08 10:19:09.000 220 33783.77 136.46 17075.44 88888.00 2017-08-08 10:19:10.000 220 33783.76 136.45 17075.45 37853.32 2017-08-08 10:19:11.000 220 33783.77 136.45 17075.43 88888.00 2017-08-08 10:19:12.000 220 33783.77 136.45 17075.42 88888.00 2017-08-08 10:19:13.000 220 33783.76 136.48 17075.41 88888.00 2017-08-08 10:19:14.000 220 33783.74 136.46 17075.46 88888.00 2017-08-08 10:19:15.000 220 33783.77 136.44 17075.42 37853.28 2017-08-08 10:19:16.000 220 33783.83 136.44 17075.41 88888.00 2017-08-08 10:19:17.000 220 33783.86 136.46 17075.40 88888.00 2017-08-08 10:19:18.000 220 33783.90 136.47 17075.41 88888.00 2017-08-08 10:19:19.000 220 33783.93 136.45 17075.44 88888.00 2017-08-08 10:19:20.000 220 33783.95 136.49 17075.48 37853.39 2017-08-08 10:19:21.000 220 33783.93 136.46 17075.45 88888.00 2017-08-08 10:19:22.000 220 33783.98 136.42 17075.46 88888.00 2017-08-08 10:19:23.000 220 33784.00 136.44 17075.44 88888.00 2017-08-08 10:19:24.000 220 33784.06 136.45 17075.46 88888.00 2017-08-08 10:19:25.000 220 33784.05 136.43 17075.41 37853.53 2017-08-08 10:19:26.000 220 33784.08 136.49 17075.41 88888.00 2017-08-08 10:19:27.000 220 33784.12 136.46 17075.42 88888.00 2017-08-08 10:19:28.000 220 33784.15 136.45 17075.40 88888.00 2017-08-08 10:19:29.000 220 33784.22 136.44 17075.42 88888.00 2017-08-08 10:19:30.000 220 33784.23 136.47 17075.43 37853.67 2017-08-08 10:19:31.000 220 33784.33 136.48 17075.40 88888.00 2017-08-08 10:19:32.000 220 33784.39 136.52 17075.43 88888.00 2017-08-08 10:19:33.000 220 33784.37 136.51 17075.45 88888.00 2017-08-08 10:19:34.000 220 33784.42 136.54 17075.43 88888.00 2017-08-08 10:19:35.000 220 33784.46 136.57 17075.39 37853.81 2017-08-08 10:19:36.000 220 33784.50 136.57 17075.36 88888.00 2017-08-08 10:19:37.000 220 33784.49 136.59 17075.40 88888.00 2017-08-08 10:19:38.000 220 33784.54 136.55 17075.39 88888.00 2017-08-08 10:19:39.000 220 33784.56 136.53 17075.39 88888.00 2017-08-08 10:19:40.000 220 33784.58 136.52 17075.41 37854.03 2017-08-08 10:19:41.000 220 33784.58 136.54 17075.41 88888.00 2017-08-08 10:19:42.000 220 33784.60 136.52 17075.40 88888.00 2017-08-08 10:19:43.000 220 33784.66 136.52 17075.38 88888.00 2017-08-08 10:19:44.000 220 33784.69 136.55 17075.42 88888.00 2017-08-08 10:19:45.000 220 33784.74 136.55 17075.43 37854.08 2017-08-08 10:19:46.000 220 33784.77 136.56 17075.45 88888.00 2017-08-08 10:19:47.000 220 33784.78 136.54 17075.42 88888.00 2017-08-08 10:19:48.000 220 33784.83 136.55 17075.40 88888.00 2017-08-08 10:19:49.000 220 33784.87 136.56 17075.39 88888.00 2017-08-08 10:19:50.000 220 33784.86 136.55 17075.36 37854.15 2017-08-08 10:19:51.000 220 33784.86 136.58 17075.35 88888.00 2017-08-08 10:19:52.000 220 33784.89 136.57 17075.35 88888.00 2017-08-08 10:19:53.000 220 33784.91 136.54 17075.38 88888.00 2017-08-08 10:19:54.000 220 33784.91 136.57 17075.42 88888.00 2017-08-08 10:19:55.000 220 33784.92 136.59 17075.41 37854.24 2017-08-08 10:19:56.000 220 33784.91 136.60 17075.39 88888.00 2017-08-08 10:19:57.000 220 33784.92 136.62 17075.41 88888.00 2017-08-08 10:19:58.000 220 33784.89 136.63 17075.44 88888.00 2017-08-08 10:19:59.000 220 33784.86 136.63 17075.41 88888.00 2017-08-08 10:20:00.000 220 33784.88 136.64 17075.39 37854.42 2017-08-08 10:20:01.000 220 33784.85 136.60 17075.38 88888.00 2017-08-08 10:20:02.000 220 33784.80 136.57 17075.40 88888.00 2017-08-08 10:20:03.000 220 33784.74 136.63 17075.39 88888.00 2017-08-08 10:20:04.000 220 33784.70 136.65 17075.40 88888.00 2017-08-08 10:20:05.000 220 33784.71 136.65 17075.40 37854.10 2017-08-08 10:20:06.000 220 33784.67 136.66 17075.39 88888.00 2017-08-08 10:20:07.000 220 33784.60 136.64 17075.38 88888.00 2017-08-08 10:20:08.000 220 33784.60 136.63 17075.37 88888.00 2017-08-08 10:20:09.000 220 33784.59 136.59 17075.37 88888.00 2017-08-08 10:20:10.000 220 33784.54 136.59 17075.38 37854.07 2017-08-08 10:20:11.000 220 33784.50 136.62 17075.37 88888.00 2017-08-08 10:20:12.000 220 33784.47 136.59 17075.37 88888.00 2017-08-08 10:20:13.000 220 33784.43 136.58 17075.38 88888.00 2017-08-08 10:20:14.000 220 33784.40 136.53 17075.38 88888.00 2017-08-08 10:20:15.000 220 33784.38 136.49 17075.40 37854.01 2017-08-08 10:20:16.000 220 33784.35 136.46 17075.40 88888.00 2017-08-08 10:20:17.000 220 33784.33 136.43 17075.42 88888.00 2017-08-08 10:20:18.000 220 33784.36 136.42 17075.45 88888.00 2017-08-08 10:20:19.000 220 33784.34 136.42 17075.44 88888.00 2017-08-08 10:20:20.000 220 33784.35 136.40 17075.41 37853.85 2017-08-08 10:20:21.000 220 33784.32 136.32 17075.42 88888.00 2017-08-08 10:20:22.000 220 33784.30 136.36 17075.44 88888.00 2017-08-08 10:20:23.000 220 33784.34 136.35 17075.46 88888.00 2017-08-08 10:20:24.000 220 33784.34 136.33 17075.47 88888.00 2017-08-08 10:20:25.000 220 33784.35 136.33 17075.50 37853.81 2017-08-08 10:20:26.000 220 33784.36 136.33 17075.49 88888.00 2017-08-08 10:20:27.000 220 33784.37 136.30 17075.48 88888.00 2017-08-08 10:20:28.000 220 33784.40 136.25 17075.50 88888.00 2017-08-08 10:20:29.000 220 33784.42 136.25 17075.49 88888.00 2017-08-08 10:20:30.000 220 33784.42 136.23 17075.45 37853.82 2017-08-08 10:20:31.000 220 33784.42 136.24 17075.45 88888.00 2017-08-08 10:20:32.000 220 33784.43 136.21 17075.47 88888.00 2017-08-08 10:20:33.000 220 33784.46 136.18 17075.51 88888.00 2017-08-08 10:20:34.000 220 33784.45 136.16 17075.52 88888.00 2017-08-08 10:20:35.000 220 33784.47 136.14 17075.57 37853.96 2017-08-08 10:20:36.000 220 33784.52 136.15 17075.54 88888.00 2017-08-08 10:20:37.000 220 33784.53 136.15 17075.53 88888.00 2017-08-08 10:20:38.000 220 33784.53 136.14 17075.51 88888.00 2017-08-08 10:20:39.000 220 33784.54 136.12 17075.54 88888.00 2017-08-08 10:20:40.000 220 33784.54 136.14 17075.53 37853.92 2017-08-08 10:20:41.000 220 33784.57 136.13 17075.50 88888.00 2017-08-08 10:20:42.000 220 33784.58 136.13 17075.48 88888.00 2017-08-08 10:20:43.000 220 33784.60 136.12 17075.49 88888.00 2017-08-08 10:20:44.000 220 33784.58 136.12 17075.49 88888.00 2017-08-08 10:20:45.000 220 33784.58 136.13 17075.51 37854.07 2017-08-08 10:20:46.000 220 33784.64 136.14 17075.53 88888.00 2017-08-08 10:20:47.000 220 33784.63 136.16 17075.54 88888.00 2017-08-08 10:20:48.000 220 33784.61 136.17 17075.52 88888.00 2017-08-08 10:20:49.000 220 33784.64 136.18 17075.51 88888.00 2017-08-08 10:20:50.000 220 33784.64 136.15 17075.51 37854.14 2017-08-08 10:20:51.000 220 33784.67 136.15 17075.50 88888.00 2017-08-08 10:20:52.000 220 33784.69 136.15 17075.50 88888.00 2017-08-08 10:20:53.000 220 33784.77 136.18 17075.51 88888.00 2017-08-08 10:20:54.000 220 33784.78 136.23 17075.50 88888.00 2017-08-08 10:20:55.000 220 33784.79 136.21 17075.48 37854.17 2017-08-08 10:20:56.000 220 33784.84 136.20 17075.49 88888.00 2017-08-08 10:20:57.000 220 33784.82 136.20 17075.44 88888.00 2017-08-08 10:20:58.000 220 33784.82 136.22 17075.46 88888.00 2017-08-08 10:20:59.000 220 33784.85 136.20 17075.46 88888.00 2017-08-08 10:21:00.000 220 33784.85 136.20 17075.45 37854.31 2017-08-08 10:21:01.000 220 33784.87 136.19 17075.46 88888.00 2017-08-08 10:21:02.000 220 33784.86 136.19 17075.48 88888.00 2017-08-08 10:21:03.000 220 33784.92 136.22 17075.43 88888.00 2017-08-08 10:21:04.000 220 33784.97 136.21 17075.44 88888.00 2017-08-08 10:21:05.000 220 33784.99 136.21 17075.44 37854.42 2017-08-08 10:21:06.000 220 33785.01 136.22 17075.45 88888.00 2017-08-08 10:21:07.000 220 33785.02 136.26 17075.43 88888.00 2017-08-08 10:21:08.000 220 33785.06 136.24 17075.44 88888.00 2017-08-08 10:21:09.000 220 33785.08 136.24 17075.48 88888.00 2017-08-08 10:21:10.000 220 33785.12 136.21 17075.45 37854.46 2017-08-08 10:21:11.000 220 33785.10 136.21 17075.45 88888.00 2017-08-08 10:21:12.000 220 33785.10 136.23 17075.44 88888.00 2017-08-08 10:21:13.000 220 33785.11 136.25 17075.44 88888.00 2017-08-08 10:21:14.000 220 33785.08 136.26 17075.41 88888.00 2017-08-08 10:21:15.000 220 33785.07 136.19 17075.39 37854.53 2017-08-08 10:21:16.000 220 33785.09 136.18 17075.38 88888.00 2017-08-08 10:21:17.000 220 33785.04 136.19 17075.41 88888.00 2017-08-08 10:21:18.000 220 33785.00 136.22 17075.43 88888.00 2017-08-08 10:21:19.000 220 33785.00 136.26 17075.46 88888.00 2017-08-08 10:21:20.000 220 33785.03 136.25 17075.48 37854.50 2017-08-08 10:21:21.000 220 33785.04 136.22 17075.49 88888.00 2017-08-08 10:21:22.000 220 33785.05 136.24 17075.49 88888.00 2017-08-08 10:21:23.000 220 33785.02 136.23 17075.52 88888.00 2017-08-08 10:21:24.000 220 33785.03 136.22 17075.52 88888.00 2017-08-08 10:21:25.000 220 33785.07 136.27 17075.49 37854.58 2017-08-08 10:21:26.000 220 33785.08 136.24 17075.51 88888.00 2017-08-08 10:21:27.000 220 33785.06 136.20 17075.50 88888.00 2017-08-08 10:21:28.000 220 33785.08 136.20 17075.47 88888.00 2017-08-08 10:21:29.000 220 33785.09 136.24 17075.48 88888.00 2017-08-08 10:21:30.000 220 33785.10 136.19 17075.50 37854.50 2017-08-08 10:21:31.000 220 33785.11 136.21 17075.47 88888.00 2017-08-08 10:21:32.000 220 33785.11 136.23 17075.45 88888.00 2017-08-08 10:21:33.000 220 33785.14 136.18 17075.47 88888.00 2017-08-08 10:21:34.000 220 33785.17 136.21 17075.49 88888.00 2017-08-08 10:21:35.000 220 33785.20 136.20 17075.50 37854.57 2017-08-08 10:21:36.000 220 33785.24 136.18 17075.47 88888.00 2017-08-08 10:21:37.000 220 33785.22 136.15 17075.46 88888.00 2017-08-08 10:21:38.000 220 33785.26 136.12 17075.46 88888.00 2017-08-08 10:21:39.000 220 33785.25 136.10 17075.52 88888.00 2017-08-08 10:21:40.000 220 33785.24 136.11 17075.48 37854.69 2017-08-08 10:21:41.000 220 33785.25 136.08 17075.43 88888.00 2017-08-08 10:21:42.000 220 33785.26 136.08 17075.41 88888.00 2017-08-08 10:21:43.000 220 33785.24 136.06 17075.45 88888.00 2017-08-08 10:21:44.000 220 33785.27 136.00 17075.47 88888.00 2017-08-08 10:21:45.000 220 33785.27 135.99 17075.49 37854.74 2017-08-08 10:21:46.000 220 33785.27 135.99 17075.51 88888.00 2017-08-08 10:21:47.000 220 33785.27 135.97 17075.51 88888.00 2017-08-08 10:21:48.000 220 33785.25 135.96 17075.48 88888.00 2017-08-08 10:21:49.000 220 33785.27 135.97 17075.48 88888.00 2017-08-08 10:21:50.000 220 33785.25 135.97 17075.47 37854.64 2017-08-08 10:21:51.000 220 33785.23 135.90 17075.43 88888.00 2017-08-08 10:21:52.000 220 33785.20 135.92 17075.47 88888.00 2017-08-08 10:21:53.000 220 33785.17 135.91 17075.51 88888.00 2017-08-08 10:21:54.000 220 33785.16 135.87 17075.49 88888.00 2017-08-08 10:21:55.000 220 33785.15 135.89 17075.44 37854.57 2017-08-08 10:21:56.000 220 33785.17 135.87 17075.46 88888.00 2017-08-08 10:21:57.000 220 33785.16 135.85 17075.47 88888.00 2017-08-08 10:21:58.000 220 33785.14 135.84 17075.49 88888.00 2017-08-08 10:21:59.000 220 33785.15 135.84 17075.49 88888.00 2017-08-08 10:22:00.000 220 33785.14 135.81 17075.47 37854.68 2017-08-08 10:22:01.000 220 33785.13 135.79 17075.46 88888.00 2017-08-08 10:22:02.000 220 33785.11 135.81 17075.45 88888.00 2017-08-08 10:22:03.000 220 33785.05 135.83 17075.42 88888.00 2017-08-08 10:22:04.000 220 33785.03 135.81 17075.47 88888.00 2017-08-08 10:22:05.000 220 33785.03 135.79 17075.50 37854.64 2017-08-08 10:22:06.000 220 33785.04 135.79 17075.54 88888.00 2017-08-08 10:22:07.000 220 33785.03 135.80 17075.55 88888.00 2017-08-08 10:22:08.000 220 33785.03 135.78 17075.60 88888.00 2017-08-08 10:22:09.000 220 33785.00 135.76 17075.64 88888.00 2017-08-08 10:22:10.000 220 33785.01 135.73 17075.57 37854.54 2017-08-08 10:22:11.000 220 33784.96 135.72 17075.54 88888.00 2017-08-08 10:22:12.000 220 33784.96 135.71 17075.57 88888.00 2017-08-08 10:22:13.000 220 33784.95 135.69 17075.55 88888.00 2017-08-08 10:22:14.000 220 33784.97 135.69 17075.58 88888.00 2017-08-08 10:22:15.000 220 33784.99 135.72 17075.63 37854.39 2017-08-08 10:22:16.000 220 33785.00 135.70 17075.61 88888.00 2017-08-08 10:22:17.000 220 33784.97 135.68 17075.57 88888.00 2017-08-08 10:22:18.000 220 33784.97 135.66 17075.61 88888.00 2017-08-08 10:22:19.000 220 33785.00 135.67 17075.57 88888.00 2017-08-08 10:22:20.000 220 33785.02 135.69 17075.60 37854.39 2017-08-08 10:22:21.000 220 33785.05 135.71 17075.56 88888.00 2017-08-08 10:22:22.000 220 33785.07 135.72 17075.57 88888.00 2017-08-08 10:22:23.000 220 33785.07 135.68 17075.57 88888.00 2017-08-08 10:22:24.000 220 33785.10 135.69 17075.62 88888.00 2017-08-08 10:22:25.000 220 33785.10 135.67 17075.63 37854.40 2017-08-08 10:22:26.000 220 33785.11 135.69 17075.59 88888.00 2017-08-08 10:22:27.000 220 33785.13 135.67 17075.58 88888.00 2017-08-08 10:22:28.000 220 33785.13 135.70 17075.55 88888.00 2017-08-08 10:22:29.000 220 33785.11 135.70 17075.55 88888.00 2017-08-08 10:22:30.000 220 33785.16 135.71 17075.59 37854.42 2017-08-08 10:22:31.000 220 33785.16 135.70 17075.60 88888.00 2017-08-08 10:22:32.000 220 33785.19 135.69 17075.59 88888.00 2017-08-08 10:22:33.000 220 33785.17 135.68 17075.59 88888.00 2017-08-08 10:22:34.000 220 33785.15 135.68 17075.58 88888.00 2017-08-08 10:22:35.000 220 33785.17 135.70 17075.61 37854.64 2017-08-08 10:22:36.000 220 33785.15 135.72 17075.60 88888.00 2017-08-08 10:22:37.000 220 33785.11 135.75 17075.60 88888.00 2017-08-08 10:22:38.000 220 33785.11 135.77 17075.58 88888.00 2017-08-08 10:22:39.000 220 33785.09 135.76 17075.60 88888.00 2017-08-08 10:22:40.000 220 33785.06 135.74 17075.59 37854.54 2017-08-08 10:22:41.000 220 33785.01 135.72 17075.62 88888.00 2017-08-08 10:22:42.000 220 33785.00 135.74 17075.65 88888.00 2017-08-08 10:22:43.000 220 33784.98 135.74 17075.67 88888.00 2017-08-08 10:22:44.000 220 33784.95 135.76 17075.60 88888.00 2017-08-08 10:22:45.000 220 33784.97 135.78 17075.62 37854.57 2017-08-08 10:22:46.000 220 33784.94 135.78 17075.66 88888.00 2017-08-08 10:22:47.000 220 33784.95 135.79 17075.65 88888.00 2017-08-08 10:22:48.000 220 33784.97 135.80 17075.63 88888.00 2017-08-08 10:22:49.000 220 33784.99 135.79 17075.60 88888.00 2017-08-08 10:22:50.000 220 33784.97 135.80 17075.59 37854.42 2017-08-08 10:22:51.000 220 33784.97 135.79 17075.60 88888.00 2017-08-08 10:22:52.000 220 33784.97 135.82 17075.64 88888.00 2017-08-08 10:22:53.000 220 33785.05 135.79 17075.69 88888.00 2017-08-08 10:22:54.000 220 33785.05 135.82 17075.67 88888.00 2017-08-08 10:22:55.000 220 33785.01 135.82 17075.64 37854.42 2017-08-08 10:22:56.000 220 33785.01 135.81 17075.63 88888.00 2017-08-08 10:22:57.000 220 33785.05 135.79 17075.64 88888.00 2017-08-08 10:22:58.000 220 33785.05 135.77 17075.65 88888.00 2017-08-08 10:22:59.000 220 33785.09 135.73 17075.64 88888.00 2017-08-08 10:23:00.000 220 33785.10 135.70 17075.64 37854.49 2017-08-08 10:23:01.000 220 33785.10 135.68 17075.67 88888.00 2017-08-08 10:23:02.000 220 33785.12 135.68 17075.68 88888.00 2017-08-08 10:23:03.000 220 33785.11 135.69 17075.68 88888.00 2017-08-08 10:23:04.000 220 33785.12 135.68 17075.69 88888.00 2017-08-08 10:23:05.000 220 33785.18 135.65 17075.68 37854.64 2017-08-08 10:23:06.000 220 33785.19 135.63 17075.70 88888.00 2017-08-08 10:23:07.000 220 33785.19 135.59 17075.68 88888.00 2017-08-08 10:23:08.000 220 33785.21 135.54 17075.67 88888.00 2017-08-08 10:23:09.000 220 33785.17 135.52 17075.73 88888.00 2017-08-08 10:23:10.000 220 33785.19 135.50 17075.72 37854.67 2017-08-08 10:23:11.000 220 33785.22 135.53 17075.71 88888.00 2017-08-08 10:23:12.000 220 33785.21 135.53 17075.70 88888.00 2017-08-08 10:23:13.000 220 33785.21 135.53 17075.67 88888.00 2017-08-08 10:23:14.000 220 33785.21 135.48 17075.68 88888.00 2017-08-08 10:23:15.000 220 33785.21 135.45 17075.68 37854.65 2017-08-08 10:23:16.000 220 33785.25 135.48 17075.65 88888.00 2017-08-08 10:23:17.000 220 33785.22 135.49 17075.68 88888.00 2017-08-08 10:23:18.000 220 33785.23 135.49 17075.70 88888.00 2017-08-08 10:23:19.000 220 33785.22 135.45 17075.68 88888.00 2017-08-08 10:23:20.000 220 33785.23 135.43 17075.67 37854.69 2017-08-08 10:23:21.000 220 33785.24 135.40 17075.66 88888.00 2017-08-08 10:23:22.000 220 33785.27 135.42 17075.68 88888.00 2017-08-08 10:23:23.000 220 33785.28 135.43 17075.70 88888.00 2017-08-08 10:23:24.000 220 33785.29 135.44 17075.67 88888.00 2017-08-08 10:23:25.000 220 33785.32 135.43 17075.66 37854.82 2017-08-08 10:23:26.000 220 33785.38 135.42 17075.69 88888.00 2017-08-08 10:23:27.000 220 33785.37 135.43 17075.72 88888.00 2017-08-08 10:23:28.000 220 33785.41 135.44 17075.73 88888.00 2017-08-08 10:23:29.000 220 33785.44 135.42 17075.70 88888.00 2017-08-08 10:23:30.000 220 33785.47 135.48 17075.68 37854.82 2017-08-08 10:23:31.000 220 33785.46 135.49 17075.68 88888.00 2017-08-08 10:23:32.000 220 33785.46 135.48 17075.71 88888.00 2017-08-08 10:23:33.000 220 33785.48 135.47 17075.75 88888.00 2017-08-08 10:23:34.000 220 33785.50 135.46 17075.76 88888.00 2017-08-08 10:23:35.000 220 33785.54 135.44 17075.76 37854.96 2017-08-08 10:23:36.000 220 33785.57 135.45 17075.77 88888.00 2017-08-08 10:23:37.000 220 33785.58 135.48 17075.73 88888.00 2017-08-08 10:23:38.000 220 33785.60 135.49 17075.66 88888.00 2017-08-08 10:23:39.000 220 33785.66 135.48 17075.66 88888.00 2017-08-08 10:23:40.000 220 33785.66 135.46 17075.69 37855.06 2017-08-08 10:23:41.000 220 33785.63 135.50 17075.70 88888.00 2017-08-08 10:23:42.000 220 33785.67 135.51 17075.71 88888.00 2017-08-08 10:23:43.000 220 33785.66 135.52 17075.70 88888.00 2017-08-08 10:23:44.000 220 33785.71 135.50 17075.72 88888.00 2017-08-08 10:23:45.000 220 33785.69 135.46 17075.73 37855.17 2017-08-08 10:23:46.000 220 33785.71 135.49 17075.71 88888.00 2017-08-08 10:23:47.000 220 33785.74 135.51 17075.69 88888.00 2017-08-08 10:23:48.000 220 33785.76 135.52 17075.69 88888.00 2017-08-08 10:23:49.000 220 33785.74 135.53 17075.69 88888.00 2017-08-08 10:23:50.000 220 33785.76 135.53 17075.72 37855.21 2017-08-08 10:23:51.000 220 33785.73 135.53 17075.72 88888.00 2017-08-08 10:23:52.000 220 33785.72 135.51 17075.73 88888.00 2017-08-08 10:23:53.000 220 33785.71 135.51 17075.71 88888.00 2017-08-08 10:23:54.000 220 33785.71 135.54 17075.69 88888.00 2017-08-08 10:23:55.000 220 33785.70 135.49 17075.68 37855.19 2017-08-08 10:23:56.000 220 33785.75 135.51 17075.70 88888.00 2017-08-08 10:23:57.000 220 33785.72 135.52 17075.65 88888.00 2017-08-08 10:23:58.000 220 33785.71 135.50 17075.69 88888.00 2017-08-08 10:23:59.000 220 33785.71 135.52 17075.70 88888.00 2017-08-08 10:24:00.000 220 33785.69 135.50 17075.70 37855.19 2017-08-08 10:24:01.000 220 33785.68 135.48 17075.72 88888.00 2017-08-08 10:24:02.000 220 33785.67 135.53 17075.72 88888.00 2017-08-08 10:24:03.000 220 33785.66 135.50 17075.72 88888.00 2017-08-08 10:24:04.000 220 33785.65 135.46 17075.73 88888.00 2017-08-08 10:24:05.000 220 33785.61 135.47 17075.75 37855.25 2017-08-08 10:24:06.000 220 33785.59 135.49 17075.73 88888.00 2017-08-08 10:24:07.000 220 33785.57 135.47 17075.72 88888.00 2017-08-08 10:24:08.000 220 33785.56 135.45 17075.75 88888.00 2017-08-08 10:24:09.000 220 33785.55 135.45 17075.73 88888.00 2017-08-08 10:24:10.000 220 33785.58 135.48 17075.74 37855.21 2017-08-08 10:24:11.000 220 33785.55 135.50 17075.70 88888.00 2017-08-08 10:24:12.000 220 33785.54 135.51 17075.69 88888.00 2017-08-08 10:24:13.000 220 33785.53 135.51 17075.70 88888.00 2017-08-08 10:24:14.000 220 33785.47 135.50 17075.71 88888.00 2017-08-08 10:24:15.000 220 33785.48 135.47 17075.75 37855.03 2017-08-08 10:24:16.000 220 33785.45 135.46 17075.72 88888.00 2017-08-08 10:24:17.000 220 33785.41 135.46 17075.68 88888.00 2017-08-08 10:24:18.000 220 33785.40 135.46 17075.69 88888.00 2017-08-08 10:24:19.000 220 33785.37 135.42 17075.70 88888.00 2017-08-08 10:24:20.000 220 33785.37 135.43 17075.73 37854.96 2017-08-08 10:24:21.000 220 33785.40 135.38 17075.76 88888.00 2017-08-08 10:24:22.000 220 33785.38 135.36 17075.77 88888.00 2017-08-08 10:24:23.000 220 33785.34 135.35 17075.74 88888.00 2017-08-08 10:24:24.000 220 33785.33 135.35 17075.75 88888.00 2017-08-08 10:24:25.000 220 33785.27 135.35 17075.79 37854.85 2017-08-08 10:24:26.000 220 33785.23 135.37 17075.79 88888.00 2017-08-08 10:24:27.000 220 33785.25 135.38 17075.81 88888.00 2017-08-08 10:24:28.000 220 33785.23 135.39 17075.81 88888.00 2017-08-08 10:24:29.000 220 33785.20 135.35 17075.76 88888.00 2017-08-08 10:24:30.000 220 33785.18 135.31 17075.71 37854.89 2017-08-08 10:24:31.000 220 33785.18 135.25 17075.77 88888.00 2017-08-08 10:24:32.000 220 33785.15 135.27 17075.79 88888.00 2017-08-08 10:24:33.000 220 33785.13 135.26 17075.80 88888.00 2017-08-08 10:24:34.000 220 33785.12 135.24 17075.83 88888.00 2017-08-08 10:24:35.000 220 33785.12 135.23 17075.78 37854.76 2017-08-08 10:24:36.000 220 33785.11 135.24 17075.79 88888.00 2017-08-08 10:24:37.000 220 33785.12 135.25 17075.79 88888.00 2017-08-08 10:24:38.000 220 33785.14 135.23 17075.78 88888.00 2017-08-08 10:24:39.000 220 33785.13 135.28 17075.85 88888.00 2017-08-08 10:24:40.000 220 33785.13 135.29 17075.88 37854.78 2017-08-08 10:24:41.000 220 33785.10 135.26 17075.84 88888.00 2017-08-08 10:24:42.000 220 33785.09 135.26 17075.84 88888.00 2017-08-08 10:24:43.000 220 33785.09 135.28 17075.84 88888.00 2017-08-08 10:24:44.000 220 33785.06 135.33 17075.86 88888.00 2017-08-08 10:24:45.000 220 33785.09 135.31 17075.85 37854.72 2017-08-08 10:24:46.000 220 33785.09 135.31 17075.84 88888.00 2017-08-08 10:24:47.000 220 33785.09 135.27 17075.87 88888.00 2017-08-08 10:24:48.000 220 33785.11 135.28 17075.88 88888.00 2017-08-08 10:24:49.000 220 33785.09 135.26 17075.84 88888.00 2017-08-08 10:24:50.000 220 33785.09 135.28 17075.82 37854.71 2017-08-08 10:24:51.000 220 33785.09 135.29 17075.85 88888.00 2017-08-08 10:24:52.000 220 33785.11 135.26 17075.84 88888.00 2017-08-08 10:24:53.000 220 33785.12 135.24 17075.81 88888.00 2017-08-08 10:24:54.000 220 33785.12 135.23 17075.81 88888.00 2017-08-08 10:24:55.000 220 33785.17 135.30 17075.82 37854.67 2017-08-08 10:24:56.000 220 33785.15 135.31 17075.80 88888.00 2017-08-08 10:24:57.000 220 33785.16 135.26 17075.83 88888.00 2017-08-08 10:24:58.000 220 33785.19 135.24 17075.81 88888.00 2017-08-08 10:24:59.000 220 33785.19 135.26 17075.83 88888.00 2017-08-08 10:25:00.000 220 33785.19 135.26 17075.85 37854.67 2017-08-08 10:25:01.000 220 33785.21 135.25 17075.83 88888.00 2017-08-08 10:25:02.000 220 33785.22 135.20 17075.84 88888.00 2017-08-08 10:25:03.000 220 33785.23 135.18 17075.83 88888.00 2017-08-08 10:25:04.000 220 33785.25 135.20 17075.86 88888.00 2017-08-08 10:25:05.000 220 33785.22 135.20 17075.87 37854.82 2017-08-08 10:25:06.000 220 33785.25 135.18 17075.87 88888.00 2017-08-08 10:25:07.000 220 33785.23 135.17 17075.82 88888.00 2017-08-08 10:25:08.000 220 33785.24 135.16 17075.81 88888.00 2017-08-08 10:25:09.000 220 33785.27 135.14 17075.81 88888.00 2017-08-08 10:25:10.000 220 33785.28 135.14 17075.85 37854.85 2017-08-08 10:25:11.000 220 33785.26 135.15 17075.86 88888.00 2017-08-08 10:25:12.000 220 33785.27 135.17 17075.85 88888.00 2017-08-08 10:25:13.000 220 33785.30 135.19 17075.85 88888.00 2017-08-08 10:25:14.000 220 33785.34 135.20 17075.88 88888.00 2017-08-08 10:25:15.000 220 33785.35 135.17 17075.89 37854.93 2017-08-08 10:25:16.000 220 33785.34 135.18 17075.93 88888.00 2017-08-08 10:25:17.000 220 33785.31 135.11 17075.92 88888.00 2017-08-08 10:25:18.000 220 33785.33 135.08 17075.87 88888.00 2017-08-08 10:25:19.000 220 33785.37 135.09 17075.91 88888.00 2017-08-08 10:25:20.000 220 33785.42 135.16 17075.92 37854.93 2017-08-08 10:25:21.000 220 33785.40 135.13 17075.90 88888.00 2017-08-08 10:25:22.000 220 33785.41 135.12 17075.92 88888.00 2017-08-08 10:25:23.000 220 33785.43 135.13 17075.96 88888.00 2017-08-08 10:25:24.000 220 33785.42 135.16 17075.95 88888.00 2017-08-08 10:25:25.000 220 33785.44 135.16 17075.96 37855.06 2017-08-08 10:25:26.000 220 33785.44 135.16 17075.93 88888.00 2017-08-08 10:25:27.000 220 33785.47 135.14 17075.92 88888.00 2017-08-08 10:25:28.000 220 33785.47 135.13 17075.93 88888.00 2017-08-08 10:25:29.000 220 33785.46 135.14 17075.93 88888.00 2017-08-08 10:25:30.000 220 33785.45 135.14 17075.97 37855.07 2017-08-08 10:25:31.000 220 33785.50 135.15 17075.99 88888.00 2017-08-08 10:25:32.000 220 33785.59 135.18 17076.00 88888.00 2017-08-08 10:25:33.000 220 33785.57 135.16 17075.93 88888.00 2017-08-08 10:25:34.000 220 33785.55 135.18 17075.96 88888.00 2017-08-08 10:25:35.000 220 33785.58 135.20 17075.97 37855.12 2017-08-08 10:25:36.000 220 33785.61 135.23 17075.98 88888.00 2017-08-08 10:25:37.000 220 33785.63 135.20 17075.98 88888.00 2017-08-08 10:25:38.000 220 33785.64 135.22 17075.97 88888.00 2017-08-08 10:25:39.000 220 33785.70 135.19 17075.94 88888.00 2017-08-08 10:25:40.000 220 33785.70 135.19 17075.96 37855.10 2017-08-08 10:25:41.000 220 33785.65 135.17 17075.96 88888.00 2017-08-08 10:25:42.000 220 33785.67 135.18 17075.94 88888.00 2017-08-08 10:25:43.000 220 33785.67 135.20 17075.91 88888.00 2017-08-08 10:25:44.000 220 33785.66 135.18 17075.93 88888.00 2017-08-08 10:25:45.000 220 33785.69 135.22 17075.93 37855.15 2017-08-08 10:25:46.000 220 33785.70 135.24 17075.93 88888.00 2017-08-08 10:25:47.000 220 33785.66 135.22 17075.92 88888.00 2017-08-08 10:25:48.000 220 33785.63 135.19 17075.93 88888.00 2017-08-08 10:25:49.000 220 33785.65 135.18 17075.92 88888.00 2017-08-08 10:25:50.000 220 33785.64 135.18 17075.90 37855.35 2017-08-08 10:25:51.000 220 33785.65 135.17 17075.89 88888.00 2017-08-08 10:25:52.000 220 33785.62 135.16 17075.92 88888.00 2017-08-08 10:25:53.000 220 33785.55 135.13 17076.01 88888.00 2017-08-08 10:25:54.000 220 33785.54 135.15 17075.99 88888.00 2017-08-08 10:25:55.000 220 33785.50 135.15 17075.94 37855.19 2017-08-08 10:25:56.000 220 33785.49 135.12 17075.94 88888.00 2017-08-08 10:25:57.000 220 33785.43 135.12 17075.99 88888.00 2017-08-08 10:25:58.000 220 33785.38 135.14 17076.01 88888.00 2017-08-08 10:25:59.000 220 33785.34 135.13 17076.01 88888.00 2017-08-08 10:26:00.000 220 33785.26 135.12 17075.98 37855.07 2017-08-08 10:26:01.000 220 33785.22 135.12 17075.93 88888.00 2017-08-08 10:26:02.000 220 33785.19 135.09 17075.93 88888.00 2017-08-08 10:26:03.000 220 33785.13 135.11 17075.91 88888.00 2017-08-08 10:26:04.000 220 33785.04 135.08 17075.92 88888.00 2017-08-08 10:26:05.000 220 33785.02 135.11 17075.92 37854.79 2017-08-08 10:26:06.000 220 33785.00 135.12 17075.95 88888.00 2017-08-08 10:26:07.000 220 33784.95 135.12 17075.96 88888.00 2017-08-08 10:26:08.000 220 33784.90 135.12 17075.97 88888.00 2017-08-08 10:26:09.000 220 33784.86 135.10 17075.92 88888.00 2017-08-08 10:26:10.000 220 33784.86 135.11 17075.93 37854.81 2017-08-08 10:26:11.000 220 33784.88 135.13 17075.97 88888.00 2017-08-08 10:26:12.000 220 33784.87 135.12 17075.99 88888.00 2017-08-08 10:26:13.000 220 33784.86 135.12 17076.00 88888.00 2017-08-08 10:26:14.000 220 33784.81 135.13 17076.01 88888.00 2017-08-08 10:26:15.000 220 33784.81 135.13 17076.02 37854.58 2017-08-08 10:26:16.000 220 33784.82 135.10 17076.04 88888.00 2017-08-08 10:26:17.000 220 33784.84 135.15 17076.06 88888.00 2017-08-08 10:26:18.000 220 33784.86 135.13 17076.04 88888.00 2017-08-08 10:26:19.000 220 33784.86 135.08 17076.05 88888.00 2017-08-08 10:26:20.000 220 33784.88 135.11 17076.10 37854.51 2017-08-08 10:26:21.000 220 33784.89 135.11 17076.10 88888.00 2017-08-08 10:26:22.000 220 33784.93 135.09 17076.07 88888.00 2017-08-08 10:26:23.000 220 33784.90 135.10 17076.07 88888.00 2017-08-08 10:26:24.000 220 33784.92 135.13 17076.08 88888.00 2017-08-08 10:26:25.000 220 33784.95 135.12 17076.07 37854.57 2017-08-08 10:26:26.000 220 33784.95 135.08 17076.09 88888.00 2017-08-08 10:26:27.000 220 33784.97 135.11 17076.08 88888.00 2017-08-08 10:26:28.000 220 33784.96 135.10 17076.06 88888.00 2017-08-08 10:26:29.000 220 33784.99 135.10 17076.06 88888.00 2017-08-08 10:26:30.000 220 33784.98 135.10 17076.12 37854.61 2017-08-08 10:26:31.000 220 33784.96 135.09 17076.14 88888.00 2017-08-08 10:26:32.000 220 33785.00 135.11 17076.16 88888.00 2017-08-08 10:26:33.000 220 33785.00 135.10 17076.16 88888.00 2017-08-08 10:26:34.000 220 33785.01 135.12 17076.16 88888.00 2017-08-08 10:26:35.000 220 33785.01 135.12 17076.13 37854.72 2017-08-08 10:26:36.000 220 33785.03 135.08 17076.08 88888.00 2017-08-08 10:26:37.000 220 33785.05 135.07 17076.06 88888.00 2017-08-08 10:26:38.000 220 33785.08 135.10 17076.08 88888.00 2017-08-08 10:26:39.000 220 33785.05 135.10 17076.10 88888.00 2017-08-08 10:26:40.000 220 33785.09 135.09 17076.11 37854.82 2017-08-08 10:26:41.000 220 33785.09 135.10 17076.09 88888.00 2017-08-08 10:26:42.000 220 33785.08 135.11 17076.08 88888.00 2017-08-08 10:26:43.000 220 33785.06 135.14 17076.10 88888.00 2017-08-08 10:26:44.000 220 33785.08 135.10 17076.09 88888.00 2017-08-08 10:26:45.000 220 33785.16 135.10 17076.07 37854.88 2017-08-08 10:26:46.000 220 33785.19 135.14 17076.09 88888.00 2017-08-08 10:26:47.000 220 33785.20 135.12 17076.10 88888.00 2017-08-08 10:26:48.000 220 33785.22 135.10 17076.14 88888.00 2017-08-08 10:26:49.000 220 33785.23 135.10 17076.15 88888.00 2017-08-08 10:26:50.000 220 33785.28 135.10 17076.18 37854.92 2017-08-08 10:26:51.000 220 33785.30 135.08 17076.15 88888.00 2017-08-08 10:26:52.000 220 33785.32 135.07 17076.11 88888.00 2017-08-08 10:26:53.000 220 33785.37 135.06 17076.10 88888.00 2017-08-08 10:26:54.000 220 33785.43 135.07 17076.12 88888.00 2017-08-08 10:26:55.000 220 33785.44 135.07 17076.12 37854.93 2017-08-08 10:26:56.000 220 33785.47 135.07 17076.11 88888.00 2017-08-08 10:26:57.000 220 33785.46 135.11 17076.09 88888.00 2017-08-08 10:26:58.000 220 33785.49 135.13 17076.09 88888.00 2017-08-08 10:26:59.000 220 33785.50 135.12 17076.08 88888.00 2017-08-08 10:27:00.000 220 33785.56 135.08 17076.07 37855.10 2017-08-08 10:27:01.000 220 33785.57 135.10 17076.09 88888.00 2017-08-08 10:27:02.000 220 33785.59 135.11 17076.11 88888.00 2017-08-08 10:27:03.000 220 33785.59 135.12 17076.12 88888.00 2017-08-08 10:27:04.000 220 33785.63 135.10 17076.06 88888.00 2017-08-08 10:27:05.000 220 33785.62 135.09 17076.09 37855.26 2017-08-08 10:27:06.000 220 33785.64 135.07 17076.11 88888.00 2017-08-08 10:27:07.000 220 33785.63 135.06 17076.10 88888.00 2017-08-08 10:27:08.000 220 33785.64 135.09 17076.08 88888.00 2017-08-08 10:27:09.000 220 33785.64 135.10 17076.07 88888.00 2017-08-08 10:27:10.000 220 33785.64 135.07 17076.07 37855.36 2017-08-08 10:27:11.000 220 33785.70 135.04 17076.08 88888.00 2017-08-08 10:27:12.000 220 33785.69 135.05 17076.09 88888.00 2017-08-08 10:27:13.000 220 33785.64 135.04 17076.05 88888.00 2017-08-08 10:27:14.000 220 33785.62 135.01 17076.00 88888.00 2017-08-08 10:27:15.000 220 33785.60 134.99 17076.00 37855.29 2017-08-08 10:27:16.000 220 33785.60 135.03 17076.06 88888.00 2017-08-08 10:27:17.000 220 33785.65 135.04 17076.06 88888.00 2017-08-08 10:27:18.000 220 33785.64 135.09 17076.10 88888.00 2017-08-08 10:27:19.000 220 33785.60 135.10 17076.11 88888.00 2017-08-08 10:27:20.000 220 33785.60 135.04 17076.10 37855.35 2017-08-08 10:27:21.000 220 33785.61 135.02 17076.10 88888.00 2017-08-08 10:27:22.000 220 33785.61 134.99 17076.10 88888.00 2017-08-08 10:27:23.000 220 33785.60 135.01 17076.11 88888.00 2017-08-08 10:27:24.000 220 33785.56 135.00 17076.08 88888.00 2017-08-08 10:27:25.000 220 33785.56 134.98 17076.09 37855.39 2017-08-08 10:27:26.000 220 33785.64 134.95 17076.11 88888.00 2017-08-08 10:27:27.000 220 33785.67 134.92 17076.09 88888.00 2017-08-08 10:27:28.000 220 33785.68 134.92 17076.11 88888.00 2017-08-08 10:27:29.000 220 33785.70 134.94 17076.11 88888.00 2017-08-08 10:27:30.000 220 33785.71 134.94 17076.09 37855.36 2017-08-08 10:27:31.000 220 33785.72 135.00 17076.10 88888.00 2017-08-08 10:27:32.000 220 33785.72 135.04 17076.12 88888.00 2017-08-08 10:27:33.000 220 33785.74 135.04 17076.19 88888.00 2017-08-08 10:27:34.000 220 33785.77 135.00 17076.20 88888.00 2017-08-08 10:27:35.000 220 33785.75 135.02 17076.19 37855.44 2017-08-08 10:27:36.000 220 33785.77 135.07 17076.17 88888.00 2017-08-08 10:27:37.000 220 33785.73 135.10 17076.12 88888.00 2017-08-08 10:27:38.000 220 33785.75 135.10 17076.11 88888.00 2017-08-08 10:27:39.000 220 33785.76 135.12 17076.08 88888.00 2017-08-08 10:27:40.000 220 33785.77 135.16 17076.08 37855.39 2017-08-08 10:27:41.000 220 33785.79 135.15 17076.15 88888.00 2017-08-08 10:27:42.000 220 33785.78 135.14 17076.14 88888.00 2017-08-08 10:27:43.000 220 33785.76 135.14 17076.12 88888.00 2017-08-08 10:27:44.000 220 33785.77 135.14 17076.13 88888.00 2017-08-08 10:27:45.000 220 33785.76 135.17 17076.14 37855.43 2017-08-08 10:27:46.000 220 33785.73 135.19 17076.17 88888.00 2017-08-08 10:27:47.000 220 33785.70 135.20 17076.14 88888.00 2017-08-08 10:27:48.000 220 33785.72 135.18 17076.13 88888.00 2017-08-08 10:27:49.000 220 33785.68 135.17 17076.13 88888.00 2017-08-08 10:27:50.000 220 33785.69 135.19 17076.15 37855.39 2017-08-08 10:27:51.000 220 33785.68 135.18 17076.19 88888.00 2017-08-08 10:27:52.000 220 33785.67 135.21 17076.21 88888.00 2017-08-08 10:27:53.000 220 33785.68 135.21 17076.19 88888.00 2017-08-08 10:27:54.000 220 33785.66 135.23 17076.19 88888.00 2017-08-08 10:27:55.000 220 33785.66 135.24 17076.19 37855.49 2017-08-08 10:27:56.000 220 33785.70 135.21 17076.21 88888.00 2017-08-08 10:27:57.000 220 33785.68 135.22 17076.13 88888.00 2017-08-08 10:27:58.000 220 33785.69 135.25 17076.12 88888.00 2017-08-08 10:27:59.000 220 33785.71 135.25 17076.14 88888.00 2017-08-08 10:28:00.000 220 33785.68 135.26 17076.13 37855.38 2017-08-08 10:28:01.000 220 33785.65 135.26 17076.15 88888.00 2017-08-08 10:28:02.000 220 33785.63 135.25 17076.15 88888.00 2017-08-08 10:28:03.000 220 33785.63 135.22 17076.20 88888.00 2017-08-08 10:28:04.000 220 33785.64 135.21 17076.18 88888.00 2017-08-08 10:28:05.000 220 33785.63 135.21 17076.18 37855.28 2017-08-08 10:28:06.000 220 33785.61 135.20 17076.20 88888.00 2017-08-08 10:28:07.000 220 33785.57 135.20 17076.19 88888.00 2017-08-08 10:28:08.000 220 33785.54 135.20 17076.20 88888.00 2017-08-08 10:28:09.000 220 33785.57 135.18 17076.23 88888.00 2017-08-08 10:28:10.000 220 33785.55 135.17 17076.21 37855.38 2017-08-08 10:28:11.000 220 33785.55 135.17 17076.21 88888.00 2017-08-08 10:28:12.000 220 33785.55 135.19 17076.20 88888.00 2017-08-08 10:28:13.000 220 33785.57 135.13 17076.24 88888.00 2017-08-08 10:28:14.000 220 33785.56 135.09 17076.30 88888.00 2017-08-08 10:28:15.000 220 33785.52 135.07 17076.29 37855.24 2017-08-08 10:28:16.000 220 33785.48 135.09 17076.28 88888.00 2017-08-08 10:28:17.000 220 33785.50 135.07 17076.26 88888.00 2017-08-08 10:28:18.000 220 33785.48 135.07 17076.26 88888.00 2017-08-08 10:28:19.000 220 33785.49 135.02 17076.27 88888.00 2017-08-08 10:28:20.000 220 33785.48 135.02 17076.29 37855.22 2017-08-08 10:28:21.000 220 33785.47 135.05 17076.27 88888.00 2017-08-08 10:28:22.000 220 33785.46 135.07 17076.25 88888.00 2017-08-08 10:28:23.000 220 33785.48 135.08 17076.25 88888.00 2017-08-08 10:28:24.000 220 33785.45 135.05 17076.27 88888.00 2017-08-08 10:28:25.000 220 33785.46 135.03 17076.28 37855.24 2017-08-08 10:28:26.000 220 33785.47 135.02 17076.26 88888.00 2017-08-08 10:28:27.000 220 33785.49 135.06 17076.29 88888.00 2017-08-08 10:28:28.000 220 33785.47 135.06 17076.29 88888.00 2017-08-08 10:28:29.000 220 33785.51 135.04 17076.30 88888.00 2017-08-08 10:28:30.000 220 33785.49 135.03 17076.29 37855.31 2017-08-08 10:28:31.000 220 33785.49 135.00 17076.33 88888.00 2017-08-08 10:28:32.000 220 33785.47 135.00 17076.32 88888.00 2017-08-08 10:28:33.000 220 33785.45 135.02 17076.27 88888.00 2017-08-08 10:28:34.000 220 33785.44 135.04 17076.27 88888.00 2017-08-08 10:28:35.000 220 33785.46 135.00 17076.24 37855.17 2017-08-08 10:28:36.000 220 33785.48 135.01 17076.26 88888.00 2017-08-08 10:28:37.000 220 33785.51 135.01 17076.27 88888.00 2017-08-08 10:28:38.000 220 33785.51 134.99 17076.23 88888.00 2017-08-08 10:28:39.000 220 33785.54 134.98 17076.23 88888.00 2017-08-08 10:28:40.000 220 33785.53 134.97 17076.24 37855.24 2017-08-08 10:28:41.000 220 33785.60 134.96 17076.27 88888.00 2017-08-08 10:28:42.000 220 33785.61 135.00 17076.22 88888.00 2017-08-08 10:28:43.000 220 33785.57 135.02 17076.26 88888.00 2017-08-08 10:28:44.000 220 33785.58 134.99 17076.28 88888.00 2017-08-08 10:28:45.000 220 33785.57 134.98 17076.29 37855.24 2017-08-08 10:28:46.000 220 33785.60 134.96 17076.26 88888.00 2017-08-08 10:28:47.000 220 33785.61 134.96 17076.24 88888.00 2017-08-08 10:28:48.000 220 33785.59 134.93 17076.21 88888.00 2017-08-08 10:28:49.000 220 33785.62 134.90 17076.21 88888.00 2017-08-08 10:28:50.000 220 33785.61 134.91 17076.26 37855.33 2017-08-08 10:28:51.000 220 33785.55 134.95 17076.28 88888.00 2017-08-08 10:28:52.000 220 33785.53 134.95 17076.27 88888.00 2017-08-08 10:28:53.000 220 33785.52 134.92 17076.27 88888.00 2017-08-08 10:28:54.000 220 33785.51 134.89 17076.24 88888.00 2017-08-08 10:28:55.000 220 33785.49 134.85 17076.20 37855.22 2017-08-08 10:28:56.000 220 33785.47 134.83 17076.20 88888.00 2017-08-08 10:28:57.000 220 33785.43 134.86 17076.25 88888.00 2017-08-08 10:28:58.000 220 33785.43 134.86 17076.29 88888.00 2017-08-08 10:28:59.000 220 33785.40 134.84 17076.25 88888.00 2017-08-08 10:29:00.000 220 33785.39 134.82 17076.28 37855.14 2017-08-08 10:29:01.000 220 33785.39 134.83 17076.30 88888.00 2017-08-08 10:29:02.000 220 33785.36 134.82 17076.27 88888.00 2017-08-08 10:29:03.000 220 33785.29 134.82 17076.27 88888.00 2017-08-08 10:29:04.000 220 33785.29 134.84 17076.32 88888.00 2017-08-08 10:29:05.000 220 33785.29 134.81 17076.34 37855.03 2017-08-08 10:29:06.000 220 33785.26 134.79 17076.30 88888.00 2017-08-08 10:29:07.000 220 33785.24 134.81 17076.33 88888.00 2017-08-08 10:29:08.000 220 33785.23 134.80 17076.34 88888.00 2017-08-08 10:29:09.000 220 33785.21 134.83 17076.36 88888.00 2017-08-08 10:29:10.000 220 33785.19 134.82 17076.35 37855.14 2017-08-08 10:29:11.000 220 33785.23 134.82 17076.37 88888.00 2017-08-08 10:29:12.000 220 33785.24 134.85 17076.38 88888.00 2017-08-08 10:29:13.000 220 33785.19 134.88 17076.39 88888.00 2017-08-08 10:29:14.000 220 33785.17 134.87 17076.41 88888.00 2017-08-08 10:29:15.000 220 33785.17 134.86 17076.34 37855.03 2017-08-08 10:29:16.000 220 33785.20 134.85 17076.32 88888.00 2017-08-08 10:29:17.000 220 33785.21 134.87 17076.34 88888.00 2017-08-08 10:29:18.000 220 33785.24 134.84 17076.32 88888.00 2017-08-08 10:29:19.000 220 33785.28 134.84 17076.32 88888.00 2017-08-08 10:29:20.000 220 33785.29 134.85 17076.36 37854.99 2017-08-08 10:29:21.000 220 33785.32 134.85 17076.41 88888.00 2017-08-08 10:29:22.000 220 33785.30 134.86 17076.43 88888.00 2017-08-08 10:29:23.000 220 33785.35 134.88 17076.42 88888.00 2017-08-08 10:29:24.000 220 33785.38 134.90 17076.43 88888.00 2017-08-08 10:29:25.000 220 33785.38 134.87 17076.41 37855.07 2017-08-08 10:29:26.000 220 33785.39 134.88 17076.39 88888.00 2017-08-08 10:29:27.000 220 33785.38 134.94 17076.40 88888.00 2017-08-08 10:29:28.000 220 33785.44 134.93 17076.41 88888.00 2017-08-08 10:29:29.000 220 33785.47 134.93 17076.37 88888.00 2017-08-08 10:29:30.000 220 33785.50 134.96 17076.40 37855.24 2017-08-08 10:29:31.000 220 33785.55 134.98 17076.39 88888.00 2017-08-08 10:29:32.000 220 33785.55 134.97 17076.35 88888.00 2017-08-08 10:29:33.000 220 33785.58 134.94 17076.40 88888.00 2017-08-08 10:29:34.000 220 33785.60 135.00 17076.44 88888.00 2017-08-08 10:29:35.000 220 33785.60 135.03 17076.43 37855.28 2017-08-08 10:29:36.000 220 33785.63 135.04 17076.45 88888.00 2017-08-08 10:29:37.000 220 33785.70 135.05 17076.45 88888.00 2017-08-08 10:29:38.000 220 33785.70 135.05 17076.47 88888.00 2017-08-08 10:29:39.000 220 33785.73 135.04 17076.44 88888.00 2017-08-08 10:29:40.000 220 33785.78 135.07 17076.43 37855.43 2017-08-08 10:29:41.000 220 33785.81 135.08 17076.41 88888.00 2017-08-08 10:29:42.000 220 33785.82 135.05 17076.38 88888.00 2017-08-08 10:29:43.000 220 33785.86 135.05 17076.39 88888.00 2017-08-08 10:29:44.000 220 33785.91 135.04 17076.37 88888.00 2017-08-08 10:29:45.000 220 33785.92 135.07 17076.36 37855.53 2017-08-08 10:29:46.000 220 33785.90 135.10 17076.37 88888.00 2017-08-08 10:29:47.000 220 33785.94 135.13 17076.34 88888.00 2017-08-08 10:29:48.000 220 33786.00 135.15 17076.35 88888.00 2017-08-08 10:29:49.000 220 33786.01 135.16 17076.40 88888.00 2017-08-08 10:29:50.000 220 33786.02 135.16 17076.40 37855.74 2017-08-08 10:29:51.000 220 33786.07 135.16 17076.43 88888.00 2017-08-08 10:29:52.000 220 33786.09 135.16 17076.41 88888.00 2017-08-08 10:29:53.000 220 33786.09 135.17 17076.34 88888.00 2017-08-08 10:29:54.000 220 33786.13 135.20 17076.32 88888.00 2017-08-08 10:29:55.000 220 33786.14 135.22 17076.36 37855.74 2017-08-08 10:29:56.000 220 33786.17 135.23 17076.36 88888.00 2017-08-08 10:29:57.000 220 33786.20 135.23 17076.38 88888.00 2017-08-08 10:29:58.000 220 33786.23 135.26 17076.39 88888.00 2017-08-08 10:29:59.000 220 33786.21 135.24 17076.38 88888.00 2017-08-08 10:30:00.000 220 33786.22 135.22 17076.41 37855.92 2017-08-08 10:30:01.000 220 33786.20 135.21 17076.42 88888.00 2017-08-08 10:30:02.000 220 33786.20 135.23 17076.39 88888.00 2017-08-08 10:30:03.000 220 33786.17 135.24 17076.40 88888.00 2017-08-08 10:30:04.000 220 33786.18 135.30 17076.42 88888.00 2017-08-08 10:30:05.000 220 33786.16 135.26 17076.43 37855.92 2017-08-08 10:30:06.000 220 33786.14 135.22 17076.39 88888.00 2017-08-08 10:30:07.000 220 33786.11 135.22 17076.38 88888.00 2017-08-08 10:30:08.000 220 33786.07 135.17 17076.41 88888.00 2017-08-08 10:30:09.000 220 33786.02 135.17 17076.41 88888.00 2017-08-08 10:30:10.000 220 33785.98 135.16 17076.41 37855.74 2017-08-08 10:30:11.000 220 33785.94 135.16 17076.41 88888.00 2017-08-08 10:30:12.000 220 33785.88 135.15 17076.37 88888.00 2017-08-08 10:30:13.000 220 33785.84 135.19 17076.36 88888.00 2017-08-08 10:30:14.000 220 33785.79 135.19 17076.34 88888.00 2017-08-08 10:30:15.000 220 33785.76 135.19 17076.33 37855.58 2017-08-08 10:30:16.000 220 33785.72 135.17 17076.36 88888.00 2017-08-08 10:30:17.000 220 33785.75 135.19 17076.38 88888.00 2017-08-08 10:30:18.000 220 33785.76 135.23 17076.43 88888.00 2017-08-08 10:30:19.000 220 33785.74 135.18 17076.44 88888.00 2017-08-08 10:30:20.000 220 33785.72 135.20 17076.45 37855.46 2017-08-08 10:30:21.000 220 33785.70 135.19 17076.43 88888.00 2017-08-08 10:30:22.000 220 33785.68 135.18 17076.44 88888.00 2017-08-08 10:30:23.000 220 33785.65 135.16 17076.45 88888.00 2017-08-08 10:30:24.000 220 33785.62 135.15 17076.43 88888.00 2017-08-08 10:30:25.000 220 33785.63 135.14 17076.44 37855.46 2017-08-08 10:30:26.000 220 33785.59 135.14 17076.44 88888.00 2017-08-08 10:30:27.000 220 33785.59 135.15 17076.48 88888.00 2017-08-08 10:30:28.000 220 33785.57 135.15 17076.47 88888.00 2017-08-08 10:30:29.000 220 33785.59 135.15 17076.47 88888.00 2017-08-08 10:30:30.000 220 33785.56 135.14 17076.54 37855.49 2017-08-08 10:30:31.000 220 33785.54 135.13 17076.50 88888.00 2017-08-08 10:30:32.000 220 33785.51 135.13 17076.45 88888.00 2017-08-08 10:30:33.000 220 33785.55 135.13 17076.48 88888.00 2017-08-08 10:30:34.000 220 33785.58 135.11 17076.49 88888.00 2017-08-08 10:30:35.000 220 33785.58 135.08 17076.47 37855.46 2017-08-08 10:30:36.000 220 33785.53 135.13 17076.47 88888.00 2017-08-08 10:30:37.000 220 33785.51 135.15 17076.47 88888.00 2017-08-08 10:30:38.000 220 33785.51 135.11 17076.43 88888.00 2017-08-08 10:30:39.000 220 33785.54 135.10 17076.45 88888.00 2017-08-08 10:30:40.000 220 33785.54 135.06 17076.47 37855.36 2017-08-08 10:30:41.000 220 33785.55 135.04 17076.48 88888.00 2017-08-08 10:30:42.000 220 33785.58 135.07 17076.47 88888.00 2017-08-08 10:30:43.000 220 33785.58 135.05 17076.41 88888.00 2017-08-08 10:30:44.000 220 33785.53 135.07 17076.43 88888.00 2017-08-08 10:30:45.000 220 33785.55 135.03 17076.46 37855.36 2017-08-08 10:30:46.000 220 33785.54 135.01 17076.45 88888.00 2017-08-08 10:30:47.000 220 33785.49 134.96 17076.41 88888.00 2017-08-08 10:30:48.000 220 33785.52 134.94 17076.44 88888.00 2017-08-08 10:30:49.000 220 33785.56 134.97 17076.43 88888.00 2017-08-08 10:30:50.000 220 33785.58 134.93 17076.39 37855.53 2017-08-08 10:30:51.000 220 33785.56 134.88 17076.39 88888.00 2017-08-08 10:30:52.000 220 33785.56 134.84 17076.38 88888.00 2017-08-08 10:30:53.000 220 33785.59 134.86 17076.41 88888.00 2017-08-08 10:30:54.000 220 33785.62 134.87 17076.37 88888.00 2017-08-08 10:30:55.000 220 33785.63 134.86 17076.38 37855.46 2017-08-08 10:30:56.000 220 33785.62 134.87 17076.41 88888.00 2017-08-08 10:30:57.000 220 33785.64 134.86 17076.39 88888.00 2017-08-08 10:30:58.000 220 33785.68 134.84 17076.38 88888.00 2017-08-08 10:30:59.000 220 33785.71 134.82 17076.39 88888.00 2017-08-08 10:31:00.000 220 33785.72 134.83 17076.39 37855.42 2017-08-08 10:31:01.000 220 33785.75 134.86 17076.43 88888.00 2017-08-08 10:31:02.000 220 33785.74 134.89 17076.45 88888.00 2017-08-08 10:31:03.000 220 33785.74 134.87 17076.43 88888.00 2017-08-08 10:31:04.000 220 33785.74 134.87 17076.45 88888.00 2017-08-08 10:31:05.000 220 33785.71 134.86 17076.43 37855.65 2017-08-08 10:31:06.000 220 33785.75 134.83 17076.44 88888.00 2017-08-08 10:31:07.000 220 33785.76 134.86 17076.43 88888.00 2017-08-08 10:31:08.000 220 33785.75 134.88 17076.46 88888.00 2017-08-08 10:31:09.000 220 33785.73 134.90 17076.44 88888.00 2017-08-08 10:31:10.000 220 33785.75 134.87 17076.49 37855.62 2017-08-08 10:31:11.000 220 33785.73 134.86 17076.43 88888.00 2017-08-08 10:31:12.000 220 33785.75 134.84 17076.43 88888.00 2017-08-08 10:31:13.000 220 33785.75 134.90 17076.43 88888.00 2017-08-08 10:31:14.000 220 33785.75 134.91 17076.46 88888.00 2017-08-08 10:31:15.000 220 33785.75 134.93 17076.50 37855.53 2017-08-08 10:31:16.000 220 33785.77 134.96 17076.49 88888.00 2017-08-08 10:31:17.000 220 33785.79 134.93 17076.45 88888.00 2017-08-08 10:31:18.000 220 33785.80 134.94 17076.39 88888.00 2017-08-08 10:31:19.000 220 33785.78 134.96 17076.40 88888.00 2017-08-08 10:31:20.000 220 33785.78 134.94 17076.42 37855.65 2017-08-08 10:31:21.000 220 33785.82 134.97 17076.43 88888.00 2017-08-08 10:31:22.000 220 33785.82 134.96 17076.47 88888.00 2017-08-08 10:31:23.000 220 33785.84 134.94 17076.46 88888.00 2017-08-08 10:31:24.000 220 33785.82 134.94 17076.46 88888.00 2017-08-08 10:31:25.000 220 33785.83 134.91 17076.45 37855.76 2017-08-08 10:31:26.000 220 33785.82 134.92 17076.46 88888.00 2017-08-08 10:31:27.000 220 33785.81 134.97 17076.48 88888.00 2017-08-08 10:31:28.000 220 33785.84 134.98 17076.52 88888.00 2017-08-08 10:31:29.000 220 33785.88 134.93 17076.49 88888.00 2017-08-08 10:31:30.000 220 33785.92 134.90 17076.48 37855.71 2017-08-08 10:31:31.000 220 33785.92 134.93 17076.41 88888.00 2017-08-08 10:31:32.000 220 33785.90 134.95 17076.43 88888.00 2017-08-08 10:31:33.000 220 33785.89 134.94 17076.50 88888.00 2017-08-08 10:31:34.000 220 33785.89 134.96 17076.53 88888.00 2017-08-08 10:31:35.000 220 33785.88 134.99 17076.54 37855.83 2017-08-08 10:31:36.000 220 33785.93 134.98 17076.54 88888.00 2017-08-08 10:31:37.000 220 33785.95 135.00 17076.53 88888.00 2017-08-08 10:31:38.000 220 33785.95 134.97 17076.51 88888.00 2017-08-08 10:31:39.000 220 33785.94 134.98 17076.45 88888.00 2017-08-08 10:31:40.000 220 33785.91 135.00 17076.41 37855.78 2017-08-08 10:31:41.000 220 33785.92 135.00 17076.48 88888.00 2017-08-08 10:31:42.000 220 33785.92 134.98 17076.48 88888.00 2017-08-08 10:31:43.000 220 33785.91 134.97 17076.45 88888.00 2017-08-08 10:31:44.000 220 33785.92 135.00 17076.45 88888.00 2017-08-08 10:31:45.000 220 33785.92 134.99 17076.45 37855.92 2017-08-08 10:31:46.000 220 33785.92 135.01 17076.44 88888.00 2017-08-08 10:31:47.000 220 33785.89 135.05 17076.45 88888.00 2017-08-08 10:31:48.000 220 33785.89 135.05 17076.41 88888.00 2017-08-08 10:31:49.000 220 33785.89 135.02 17076.40 88888.00 2017-08-08 10:31:50.000 220 33785.91 135.01 17076.42 37855.85 2017-08-08 10:31:51.000 220 33785.88 134.97 17076.45 88888.00 2017-08-08 10:31:52.000 220 33785.89 134.97 17076.45 88888.00 2017-08-08 10:31:53.000 220 33785.88 134.97 17076.47 88888.00 2017-08-08 10:31:54.000 220 33785.88 134.99 17076.51 88888.00 2017-08-08 10:31:55.000 220 33785.84 135.00 17076.49 37855.79 2017-08-08 10:31:56.000 220 33785.85 134.97 17076.47 88888.00 2017-08-08 10:31:57.000 220 33785.83 134.93 17076.47 88888.00 2017-08-08 10:31:58.000 220 33785.88 134.93 17076.50 88888.00 2017-08-08 10:31:59.000 220 33785.88 134.91 17076.46 88888.00 2017-08-08 10:32:00.000 220 33785.90 134.92 17076.50 37855.75 2017-08-08 10:32:01.000 220 33785.87 134.95 17076.46 88888.00 2017-08-08 10:32:02.000 220 33785.82 134.98 17076.44 88888.00 2017-08-08 10:32:03.000 220 33785.85 134.98 17076.42 88888.00 2017-08-08 10:32:04.000 220 33785.83 134.97 17076.37 88888.00 2017-08-08 10:32:05.000 220 33785.82 134.96 17076.41 37855.72 2017-08-08 10:32:06.000 220 33785.81 134.99 17076.47 88888.00 2017-08-08 10:32:07.000 220 33785.77 134.95 17076.47 88888.00 2017-08-08 10:32:08.000 220 33785.81 134.95 17076.46 88888.00 2017-08-08 10:32:09.000 220 33785.81 134.99 17076.44 88888.00 2017-08-08 10:32:10.000 220 33785.83 134.97 17076.50 37855.68 2017-08-08 10:32:11.000 220 33785.82 134.91 17076.53 88888.00 2017-08-08 10:32:12.000 220 33785.81 134.90 17076.52 88888.00 2017-08-08 10:32:13.000 220 33785.83 134.92 17076.52 88888.00 2017-08-08 10:32:14.000 220 33785.79 134.93 17076.52 88888.00 2017-08-08 10:32:15.000 220 33785.79 134.91 17076.52 37855.75 2017-08-08 10:32:16.000 220 33785.80 134.91 17076.57 88888.00 2017-08-08 10:32:17.000 220 33785.82 134.93 17076.53 88888.00 2017-08-08 10:32:18.000 220 33785.83 134.91 17076.54 88888.00 2017-08-08 10:32:19.000 220 33785.82 134.91 17076.53 88888.00 2017-08-08 10:32:20.000 220 33785.85 134.93 17076.53 37855.61 2017-08-08 10:32:21.000 220 33785.85 134.94 17076.58 88888.00 2017-08-08 10:32:22.000 220 33785.88 135.01 17076.56 88888.00 2017-08-08 10:32:23.000 220 33785.87 135.02 17076.57 88888.00 2017-08-08 10:32:24.000 220 33785.87 135.02 17076.57 88888.00 2017-08-08 10:32:25.000 220 33785.87 135.01 17076.56 37855.71 2017-08-08 10:32:26.000 220 33785.89 134.95 17076.54 88888.00 2017-08-08 10:32:27.000 220 33785.89 134.93 17076.56 88888.00 2017-08-08 10:32:28.000 220 33785.89 134.93 17076.53 88888.00 2017-08-08 10:32:29.000 220 33785.94 134.92 17076.54 88888.00 2017-08-08 10:32:30.000 220 33785.99 134.92 17076.61 37855.92 2017-08-08 10:32:31.000 220 33785.99 134.91 17076.65 88888.00 2017-08-08 10:32:32.000 220 33786.02 134.97 17076.64 88888.00 2017-08-08 10:32:33.000 220 33786.02 134.96 17076.57 88888.00 2017-08-08 10:32:34.000 220 33786.06 134.96 17076.56 88888.00 2017-08-08 10:32:35.000 220 33786.06 134.95 17076.56 37855.82 2017-08-08 10:32:36.000 220 33786.08 134.96 17076.56 88888.00 2017-08-08 10:32:37.000 220 33786.07 134.98 17076.52 88888.00 2017-08-08 10:32:38.000 220 33786.14 134.94 17076.56 88888.00 2017-08-08 10:32:39.000 220 33786.20 134.93 17076.57 88888.00 2017-08-08 10:32:40.000 220 33786.25 134.94 17076.53 37855.99 2017-08-08 10:32:41.000 220 33786.26 134.93 17076.53 88888.00 2017-08-08 10:32:42.000 220 33786.26 134.93 17076.56 88888.00 2017-08-08 10:32:43.000 220 33786.27 134.98 17076.59 88888.00 2017-08-08 10:32:44.000 220 33786.24 134.98 17076.58 88888.00 2017-08-08 10:32:45.000 220 33786.24 134.95 17076.52 37856.15 2017-08-08 10:32:46.000 220 33786.23 134.96 17076.55 88888.00 2017-08-08 10:32:47.000 220 33786.21 134.98 17076.57 88888.00 2017-08-08 10:32:48.000 220 33786.21 134.95 17076.55 88888.00 2017-08-08 10:32:49.000 220 33786.17 134.96 17076.55 88888.00 2017-08-08 10:32:50.000 220 33786.18 134.99 17076.54 37855.97 2017-08-08 10:32:51.000 220 33786.19 135.03 17076.57 88888.00 2017-08-08 10:32:52.000 220 33786.20 135.02 17076.58 88888.00 2017-08-08 10:32:53.000 220 33786.19 134.99 17076.59 88888.00 2017-08-08 10:32:54.000 220 33786.17 134.95 17076.57 88888.00 2017-08-08 10:32:55.000 220 33786.17 134.96 17076.59 37856.03 2017-08-08 10:32:56.000 220 33786.13 134.97 17076.60 88888.00 2017-08-08 10:32:57.000 220 33786.08 134.92 17076.58 88888.00 2017-08-08 10:32:58.000 220 33786.09 134.92 17076.56 88888.00 2017-08-08 10:32:59.000 220 33786.11 134.89 17076.56 88888.00 2017-08-08 10:33:00.000 220 33786.13 134.90 17076.56 37856.04 2017-08-08 10:33:01.000 220 33786.11 134.94 17076.58 88888.00 2017-08-08 10:33:02.000 220 33786.11 134.94 17076.61 88888.00 2017-08-08 10:33:03.000 220 33786.11 134.91 17076.60 88888.00 2017-08-08 10:33:04.000 220 33786.08 134.91 17076.62 88888.00 2017-08-08 10:33:05.000 220 33786.07 134.89 17076.66 37855.89 2017-08-08 10:33:06.000 220 33786.07 134.85 17076.63 88888.00 2017-08-08 10:33:07.000 220 33786.05 134.91 17076.61 88888.00 2017-08-08 10:33:08.000 220 33786.05 134.93 17076.60 88888.00 2017-08-08 10:33:09.000 220 33786.04 134.95 17076.65 88888.00 2017-08-08 10:33:10.000 220 33786.03 134.91 17076.66 37856.07 2017-08-08 10:33:11.000 220 33785.97 134.90 17076.66 88888.00 2017-08-08 10:33:12.000 220 33786.01 134.87 17076.64 88888.00 2017-08-08 10:33:13.000 220 33786.04 134.88 17076.64 88888.00 2017-08-08 10:33:14.000 220 33786.02 134.88 17076.66 88888.00 2017-08-08 10:33:15.000 220 33786.02 134.88 17076.65 37855.85 2017-08-08 10:33:16.000 220 33786.02 134.85 17076.65 88888.00 2017-08-08 10:33:17.000 220 33786.01 134.81 17076.65 88888.00 2017-08-08 10:33:18.000 220 33786.01 134.78 17076.63 88888.00 2017-08-08 10:33:19.000 220 33786.02 134.78 17076.63 88888.00 2017-08-08 10:33:20.000 220 33786.06 134.81 17076.68 37855.89 2017-08-08 10:33:21.000 220 33786.02 134.85 17076.68 88888.00 2017-08-08 10:33:22.000 220 33786.06 134.85 17076.67 88888.00 2017-08-08 10:33:23.000 220 33786.10 134.88 17076.68 88888.00 2017-08-08 10:33:24.000 220 33786.04 134.89 17076.70 88888.00 2017-08-08 10:33:25.000 220 33786.01 134.87 17076.70 37855.96 2017-08-08 10:33:26.000 220 33786.00 134.87 17076.65 88888.00 2017-08-08 10:33:27.000 220 33786.02 134.86 17076.64 88888.00 2017-08-08 10:33:28.000 220 33786.04 134.86 17076.64 88888.00 2017-08-08 10:33:29.000 220 33786.06 134.88 17076.66 88888.00 2017-08-08 10:33:30.000 220 33786.06 134.87 17076.64 37855.94 2017-08-08 10:33:31.000 220 33786.09 134.87 17076.66 88888.00 2017-08-08 10:33:32.000 220 33786.08 134.87 17076.69 88888.00 2017-08-08 10:33:33.000 220 33786.10 134.87 17076.69 88888.00 2017-08-08 10:33:34.000 220 33786.10 134.88 17076.71 88888.00 2017-08-08 10:33:35.000 220 33786.12 134.89 17076.69 37855.93 2017-08-08 10:33:36.000 220 33786.13 134.90 17076.70 88888.00 2017-08-08 10:33:37.000 220 33786.09 134.88 17076.70 88888.00 2017-08-08 10:33:38.000 220 33786.06 134.88 17076.63 88888.00 2017-08-08 10:33:39.000 220 33786.07 134.88 17076.60 88888.00 2017-08-08 10:33:40.000 220 33786.07 134.87 17076.62 37856.03 2017-08-08 10:33:41.000 220 33786.02 134.90 17076.62 88888.00 2017-08-08 10:33:42.000 220 33785.97 134.91 17076.67 88888.00 2017-08-08 10:33:43.000 220 33785.96 134.92 17076.69 88888.00 2017-08-08 10:33:44.000 220 33786.01 134.91 17076.65 88888.00 2017-08-08 10:33:45.000 220 33785.97 134.89 17076.66 37855.89 2017-08-08 10:33:46.000 220 33785.97 134.86 17076.73 88888.00 2017-08-08 10:33:47.000 220 33785.99 134.91 17076.71 88888.00 2017-08-08 10:33:48.000 220 33785.98 134.88 17076.67 88888.00 2017-08-08 10:33:49.000 220 33785.97 134.89 17076.65 88888.00 2017-08-08 10:33:50.000 220 33785.99 134.90 17076.65 37855.99 2017-08-08 10:33:51.000 220 33785.99 134.93 17076.68 88888.00 2017-08-08 10:33:52.000 220 33786.02 134.91 17076.72 88888.00 2017-08-08 10:33:53.000 220 33786.02 134.91 17076.70 88888.00 2017-08-08 10:33:54.000 220 33786.07 134.90 17076.70 88888.00 2017-08-08 10:33:55.000 220 33786.14 134.90 17076.68 37856.00 2017-08-08 10:33:56.000 220 33786.16 134.94 17076.74 88888.00 2017-08-08 10:33:57.000 220 33786.17 134.98 17076.77 88888.00 2017-08-08 10:33:58.000 220 33786.14 134.95 17076.68 88888.00 2017-08-08 10:33:59.000 220 33786.15 134.92 17076.68 88888.00 2017-08-08 10:34:00.000 220 33786.15 134.92 17076.67 37856.06 2017-08-08 10:34:01.000 220 33786.19 134.91 17076.66 88888.00 2017-08-08 10:34:02.000 220 33786.21 134.91 17076.64 88888.00 2017-08-08 10:34:03.000 220 33786.25 134.93 17076.68 88888.00 2017-08-08 10:34:04.000 220 33786.28 134.92 17076.70 88888.00 2017-08-08 10:34:05.000 220 33786.28 134.94 17076.72 37856.21 2017-08-08 10:34:06.000 220 33786.28 134.98 17076.74 88888.00 2017-08-08 10:34:07.000 220 33786.29 135.00 17076.73 88888.00 2017-08-08 10:34:08.000 220 33786.32 135.00 17076.78 88888.00 2017-08-08 10:34:09.000 220 33786.33 135.01 17076.81 88888.00 2017-08-08 10:34:10.000 220 33786.34 135.01 17076.82 37856.12 2017-08-08 10:34:11.000 220 33786.30 134.98 17076.77 88888.00 2017-08-08 10:34:12.000 220 33786.26 134.98 17076.76 88888.00 2017-08-08 10:34:13.000 220 33786.25 134.99 17076.76 88888.00 2017-08-08 10:34:14.000 220 33786.23 134.99 17076.78 88888.00 2017-08-08 10:34:15.000 220 33786.26 134.96 17076.78 37856.28 2017-08-08 10:34:16.000 220 33786.29 134.97 17076.78 88888.00 2017-08-08 10:34:17.000 220 33786.28 134.95 17076.77 88888.00 2017-08-08 10:34:18.000 220 33786.28 134.95 17076.81 88888.00 2017-08-08 10:34:19.000 220 33786.30 134.99 17076.79 88888.00 2017-08-08 10:34:20.000 220 33786.31 134.99 17076.85 37856.17 2017-08-08 10:34:21.000 220 33786.29 134.98 17076.87 88888.00 2017-08-08 10:34:22.000 220 33786.28 135.00 17076.84 88888.00 2017-08-08 10:34:23.000 220 33786.27 135.01 17076.85 88888.00 2017-08-08 10:34:24.000 220 33786.28 135.01 17076.87 88888.00 2017-08-08 10:34:25.000 220 33786.28 134.99 17076.84 37856.21 2017-08-08 10:34:26.000 220 33786.30 134.98 17076.85 88888.00 2017-08-08 10:34:27.000 220 33786.33 134.98 17076.80 88888.00 2017-08-08 10:34:28.000 220 33786.37 134.98 17076.75 88888.00 2017-08-08 10:34:29.000 220 33786.38 135.01 17076.80 88888.00 2017-08-08 10:34:30.000 220 33786.36 135.00 17076.82 37856.36 2017-08-08 10:34:31.000 220 33786.36 134.97 17076.81 88888.00 2017-08-08 10:34:32.000 220 33786.33 134.97 17076.81 88888.00 2017-08-08 10:34:33.000 220 33786.35 134.96 17076.77 88888.00 2017-08-08 10:34:34.000 220 33786.36 134.96 17076.78 88888.00 2017-08-08 10:34:35.000 220 33786.39 134.98 17076.78 37856.32 2017-08-08 10:34:36.000 220 33786.38 134.95 17076.79 88888.00 2017-08-08 10:34:37.000 220 33786.40 134.96 17076.83 88888.00 2017-08-08 10:34:38.000 220 33786.36 135.03 17076.88 88888.00 2017-08-08 10:34:39.000 220 33786.39 135.01 17076.82 88888.00 2017-08-08 10:34:40.000 220 33786.39 135.05 17076.83 37856.35 2017-08-08 10:34:41.000 220 33786.36 135.08 17076.83 88888.00 2017-08-08 10:34:42.000 220 33786.34 135.07 17076.86 88888.00 2017-08-08 10:34:43.000 220 33786.33 135.03 17076.81 88888.00 2017-08-08 10:34:44.000 220 33786.28 135.00 17076.82 88888.00 2017-08-08 10:34:45.000 220 33786.28 135.02 17076.81 37856.28 2017-08-08 10:34:46.000 220 33786.28 135.03 17076.79 88888.00 2017-08-08 10:34:47.000 220 33786.26 135.02 17076.80 88888.00 2017-08-08 10:34:48.000 220 33786.26 135.00 17076.80 88888.00 2017-08-08 10:34:49.000 220 33786.26 135.00 17076.78 88888.00 2017-08-08 10:34:50.000 220 33786.26 135.00 17076.78 37856.36 2017-08-08 10:34:51.000 220 33786.27 135.00 17076.80 88888.00 2017-08-08 10:34:52.000 220 33786.30 134.99 17076.78 88888.00 2017-08-08 10:34:53.000 220 33786.28 134.96 17076.74 88888.00 2017-08-08 10:34:54.000 220 33786.26 134.96 17076.74 88888.00 2017-08-08 10:34:55.000 220 33786.27 134.97 17076.75 37856.15 2017-08-08 10:34:56.000 220 33786.31 134.98 17076.75 88888.00 2017-08-08 10:34:57.000 220 33786.31 134.95 17076.74 88888.00 2017-08-08 10:34:58.000 220 33786.30 134.96 17076.74 88888.00 2017-08-08 10:34:59.000 220 33786.33 134.97 17076.75 88888.00 2017-08-08 10:35:00.000 220 33786.32 134.93 17076.75 37856.24 2017-08-08 10:35:01.000 220 33786.34 134.96 17076.73 88888.00 2017-08-08 10:35:02.000 220 33786.33 134.99 17076.76 88888.00 2017-08-08 10:35:03.000 220 33786.35 135.01 17076.76 88888.00 2017-08-08 10:35:04.000 220 33786.38 134.96 17076.75 88888.00 2017-08-08 10:35:05.000 220 33786.39 134.94 17076.71 37856.21 2017-08-08 10:35:06.000 220 33786.41 134.94 17076.75 88888.00 2017-08-08 10:35:07.000 220 33786.44 134.96 17076.80 88888.00 2017-08-08 10:35:08.000 220 33786.47 134.99 17076.80 88888.00 2017-08-08 10:35:09.000 220 33786.46 135.00 17076.79 88888.00 2017-08-08 10:35:10.000 220 33786.52 134.97 17076.78 37856.44 2017-08-08 10:35:11.000 220 33786.52 134.94 17076.80 88888.00 2017-08-08 10:35:12.000 220 33786.55 134.95 17076.81 88888.00 2017-08-08 10:35:13.000 220 33786.56 134.97 17076.82 88888.00 2017-08-08 10:35:14.000 220 33786.60 135.00 17076.83 88888.00 2017-08-08 10:35:15.000 220 33786.55 135.00 17076.82 37856.46 2017-08-08 10:35:16.000 220 33786.56 135.02 17076.82 88888.00 2017-08-08 10:35:17.000 220 33786.58 135.05 17076.79 88888.00 2017-08-08 10:35:18.000 220 33786.55 135.05 17076.77 88888.00 2017-08-08 10:35:19.000 220 33786.49 135.05 17076.77 88888.00 2017-08-08 10:35:20.000 220 33786.50 135.02 17076.77 37856.46 2017-08-08 10:35:21.000 220 33786.49 135.02 17076.75 88888.00 2017-08-08 10:35:22.000 220 33786.45 135.00 17076.75 88888.00 2017-08-08 10:35:23.000 220 33786.41 134.95 17076.80 88888.00 2017-08-08 10:35:24.000 220 33786.40 134.94 17076.78 88888.00 2017-08-08 10:35:25.000 220 33786.37 134.95 17076.81 37856.35 2017-08-08 10:35:26.000 220 33786.36 134.95 17076.81 88888.00 2017-08-08 10:35:27.000 220 33786.33 134.92 17076.79 88888.00 2017-08-08 10:35:28.000 220 33786.27 134.86 17076.83 88888.00 2017-08-08 10:35:29.000 220 33786.23 134.85 17076.82 88888.00 2017-08-08 10:35:30.000 220 33786.22 134.85 17076.83 37856.33 2017-08-08 10:35:31.000 220 33786.21 134.81 17076.85 88888.00 2017-08-08 10:35:32.000 220 33786.18 134.82 17076.84 88888.00 2017-08-08 10:35:33.000 220 33786.16 134.82 17076.84 88888.00 2017-08-08 10:35:34.000 220 33786.14 134.82 17076.84 88888.00 2017-08-08 10:35:35.000 220 33786.13 134.81 17076.83 37856.24 2017-08-08 10:35:36.000 220 33786.14 134.85 17076.84 88888.00 2017-08-08 10:35:37.000 220 33786.14 134.89 17076.81 88888.00 2017-08-08 10:35:38.000 220 33786.16 134.88 17076.86 88888.00 2017-08-08 10:35:39.000 220 33786.13 134.84 17076.83 88888.00 2017-08-08 10:35:40.000 220 33786.09 134.77 17076.84 37856.14 2017-08-08 10:35:41.000 220 33786.11 134.72 17076.81 88888.00 2017-08-08 10:35:42.000 220 33786.14 134.71 17076.79 88888.00 2017-08-08 10:35:43.000 220 33786.13 134.73 17076.85 88888.00 2017-08-08 10:35:44.000 220 33786.09 134.70 17076.87 88888.00 2017-08-08 10:35:45.000 220 33786.07 134.70 17076.85 37856.07 2017-08-08 10:35:46.000 220 33786.08 134.72 17076.82 88888.00 2017-08-08 10:35:47.000 220 33786.05 134.70 17076.85 88888.00 2017-08-08 10:35:48.000 220 33786.02 134.68 17076.87 88888.00 2017-08-08 10:35:49.000 220 33786.00 134.69 17076.86 88888.00 2017-08-08 10:35:50.000 220 33785.99 134.70 17076.88 37856.03 2017-08-08 10:35:51.000 220 33786.01 134.70 17076.86 88888.00 2017-08-08 10:35:52.000 220 33786.04 134.72 17076.85 88888.00 2017-08-08 10:35:53.000 220 33786.02 134.71 17076.85 88888.00 2017-08-08 10:35:54.000 220 33785.98 134.69 17076.83 88888.00 2017-08-08 10:35:55.000 220 33785.98 134.68 17076.86 37856.04 2017-08-08 10:35:56.000 220 33786.03 134.65 17076.88 88888.00 2017-08-08 10:35:57.000 220 33786.01 134.71 17076.89 88888.00 2017-08-08 10:35:58.000 220 33785.95 134.69 17076.87 88888.00 2017-08-08 10:35:59.000 220 33785.95 134.69 17076.86 88888.00 2017-08-08 10:36:00.000 220 33785.97 134.72 17076.87 37856.06 2017-08-08 10:36:01.000 220 33785.99 134.69 17076.89 88888.00 2017-08-08 10:36:02.000 220 33785.98 134.69 17076.88 88888.00 2017-08-08 10:36:03.000 220 33785.94 134.71 17076.91 88888.00 2017-08-08 10:36:04.000 220 33785.92 134.72 17076.94 88888.00 2017-08-08 10:36:05.000 220 33785.90 134.67 17076.93 37856.12 2017-08-08 10:36:06.000 220 33785.89 134.68 17076.89 88888.00 2017-08-08 10:36:07.000 220 33785.93 134.70 17076.90 88888.00 2017-08-08 10:36:08.000 220 33785.94 134.73 17076.90 88888.00 2017-08-08 10:36:09.000 220 33785.95 134.72 17076.91 88888.00 2017-08-08 10:36:10.000 220 33785.96 134.67 17076.94 37855.99 2017-08-08 10:36:11.000 220 33785.96 134.72 17076.93 88888.00 2017-08-08 10:36:12.000 220 33785.94 134.76 17076.91 88888.00 2017-08-08 10:36:13.000 220 33785.90 134.79 17076.88 88888.00 2017-08-08 10:36:14.000 220 33785.84 134.79 17076.92 88888.00 2017-08-08 10:36:15.000 220 33785.89 134.79 17076.98 37855.96 2017-08-08 10:36:16.000 220 33785.87 134.73 17076.98 88888.00 2017-08-08 10:36:17.000 220 33785.84 134.71 17076.98 88888.00 2017-08-08 10:36:18.000 220 33785.82 134.68 17076.97 88888.00 2017-08-08 10:36:19.000 220 33785.79 134.63 17076.95 88888.00 2017-08-08 10:36:20.000 220 33785.79 134.67 17076.97 37855.96 2017-08-08 10:36:21.000 220 33785.80 134.67 17076.95 88888.00 2017-08-08 10:36:22.000 220 33785.81 134.67 17076.95 88888.00 2017-08-08 10:36:23.000 220 33785.79 134.64 17076.96 88888.00 2017-08-08 10:36:24.000 220 33785.80 134.67 17076.98 88888.00 2017-08-08 10:36:25.000 220 33785.83 134.68 17077.00 37855.82 2017-08-08 10:36:26.000 220 33785.79 134.68 17076.99 88888.00 2017-08-08 10:36:27.000 220 33785.78 134.66 17076.99 88888.00 2017-08-08 10:36:28.000 220 33785.82 134.64 17076.98 88888.00 2017-08-08 10:36:29.000 220 33785.82 134.64 17077.01 88888.00 2017-08-08 10:36:30.000 220 33785.82 134.61 17077.04 37855.89 2017-08-08 10:36:31.000 220 33785.83 134.59 17077.00 88888.00 2017-08-08 10:36:32.000 220 33785.83 134.54 17077.05 88888.00 2017-08-08 10:36:33.000 220 33785.85 134.53 17077.04 88888.00 2017-08-08 10:36:34.000 220 33785.89 134.56 17077.02 88888.00 2017-08-08 10:36:35.000 220 33785.88 134.56 17077.04 37856.07 2017-08-08 10:36:36.000 220 33785.92 134.54 17077.03 88888.00 2017-08-08 10:36:37.000 220 33785.93 134.54 17077.01 88888.00 2017-08-08 10:36:38.000 220 33786.00 134.55 17076.98 88888.00 2017-08-08 10:36:39.000 220 33786.00 134.56 17077.02 88888.00 2017-08-08 10:36:40.000 220 33786.00 134.55 17077.05 37856.01 2017-08-08 10:36:41.000 220 33786.02 134.53 17077.02 88888.00 2017-08-08 10:36:42.000 220 33786.02 134.56 17077.00 88888.00 2017-08-08 10:36:43.000 220 33786.08 134.55 17077.02 88888.00 2017-08-08 10:36:44.000 220 33786.13 134.55 17077.01 88888.00 2017-08-08 10:36:45.000 220 33786.16 134.58 17077.03 37856.21 2017-08-08 10:36:46.000 220 33786.16 134.59 17077.04 88888.00 2017-08-08 10:36:47.000 220 33786.21 134.59 17077.08 88888.00 2017-08-08 10:36:48.000 220 33786.26 134.63 17077.03 88888.00 2017-08-08 10:36:49.000 220 33786.26 134.65 17077.04 88888.00 2017-08-08 10:36:50.000 220 33786.26 134.61 17077.09 37856.26 2017-08-08 10:36:51.000 220 33786.26 134.63 17077.07 88888.00 2017-08-08 10:36:52.000 220 33786.25 134.62 17077.06 88888.00 2017-08-08 10:36:53.000 220 33786.28 134.66 17077.03 88888.00 2017-08-08 10:36:54.000 220 33786.29 134.70 17077.05 88888.00 2017-08-08 10:36:55.000 220 33786.34 134.71 17077.06 37856.39 2017-08-08 10:36:56.000 220 33786.34 134.69 17077.09 88888.00 2017-08-08 10:36:57.000 220 33786.32 134.73 17077.08 88888.00 2017-08-08 10:36:58.000 220 33786.32 134.70 17077.12 88888.00 2017-08-08 10:36:59.000 220 33786.32 134.70 17077.15 88888.00 2017-08-08 10:37:00.000 220 33786.36 134.73 17077.18 37856.33 2017-08-08 10:37:01.000 220 33786.37 134.72 17077.17 88888.00 2017-08-08 10:37:02.000 220 33786.39 134.75 17077.14 88888.00 2017-08-08 10:37:03.000 220 33786.34 134.76 17077.11 88888.00 2017-08-08 10:37:04.000 220 33786.35 134.77 17077.12 88888.00 2017-08-08 10:37:05.000 220 33786.38 134.77 17077.13 37856.46 2017-08-08 10:37:06.000 220 33786.43 134.76 17077.10 88888.00 2017-08-08 10:37:07.000 220 33786.44 134.75 17077.11 88888.00 2017-08-08 10:37:08.000 220 33786.46 134.78 17077.17 88888.00 2017-08-08 10:37:09.000 220 33786.43 134.74 17077.13 88888.00 2017-08-08 10:37:10.000 220 33786.44 134.76 17077.09 37856.53 2017-08-08 10:37:11.000 220 33786.43 134.76 17077.13 88888.00 2017-08-08 10:37:12.000 220 33786.48 134.76 17077.13 88888.00 2017-08-08 10:37:13.000 220 33786.47 134.74 17077.14 88888.00 2017-08-08 10:37:14.000 220 33786.50 134.76 17077.16 88888.00 2017-08-08 10:37:15.000 220 33786.49 134.76 17077.12 37856.64 2017-08-08 10:37:16.000 220 33786.49 134.79 17077.11 88888.00 2017-08-08 10:37:17.000 220 33786.47 134.78 17077.11 88888.00 2017-08-08 10:37:18.000 220 33786.46 134.75 17077.13 88888.00 2017-08-08 10:37:19.000 220 33786.45 134.73 17077.11 88888.00 2017-08-08 10:37:20.000 220 33786.47 134.76 17077.10 37856.58 2017-08-08 10:37:21.000 220 33786.50 134.74 17077.10 88888.00 2017-08-08 10:37:22.000 220 33786.49 134.73 17077.11 88888.00 2017-08-08 10:37:23.000 220 33786.47 134.73 17077.11 88888.00 2017-08-08 10:37:24.000 220 33786.47 134.76 17077.10 88888.00 2017-08-08 10:37:25.000 220 33786.48 134.77 17077.11 37856.57 2017-08-08 10:37:26.000 220 33786.49 134.78 17077.12 88888.00 2017-08-08 10:37:27.000 220 33786.46 134.78 17077.12 88888.00 2017-08-08 10:37:28.000 220 33786.43 134.77 17077.16 88888.00 2017-08-08 10:37:29.000 220 33786.43 134.80 17077.12 88888.00 2017-08-08 10:37:30.000 220 33786.41 134.84 17077.12 37856.53 2017-08-08 10:37:31.000 220 33786.43 134.84 17077.10 88888.00 2017-08-08 10:37:32.000 220 33786.41 134.83 17077.08 88888.00 2017-08-08 10:37:33.000 220 33786.37 134.83 17077.11 88888.00 2017-08-08 10:37:34.000 220 33786.37 134.82 17077.09 88888.00 2017-08-08 10:37:35.000 220 33786.34 134.83 17077.10 37856.56 2017-08-08 10:37:36.000 220 33786.35 134.83 17077.09 88888.00 2017-08-08 10:37:37.000 220 33786.33 134.84 17077.09 88888.00 2017-08-08 10:37:38.000 220 33786.31 134.85 17077.15 88888.00 2017-08-08 10:37:39.000 220 33786.31 134.85 17077.15 88888.00 2017-08-08 10:37:40.000 220 33786.32 134.88 17077.17 37856.46 2017-08-08 10:37:41.000 220 33786.29 134.91 17077.12 88888.00 2017-08-08 10:37:42.000 220 33786.25 134.93 17077.14 88888.00 2017-08-08 10:37:43.000 220 33786.25 134.94 17077.15 88888.00 2017-08-08 10:37:44.000 220 33786.26 134.94 17077.16 88888.00 2017-08-08 10:37:45.000 220 33786.28 134.91 17077.17 37856.44 2017-08-08 10:37:46.000 220 33786.24 134.93 17077.17 88888.00 2017-08-08 10:37:47.000 220 33786.18 134.96 17077.19 88888.00 2017-08-08 10:37:48.000 220 33786.20 134.95 17077.19 88888.00 2017-08-08 10:37:49.000 220 33786.24 134.97 17077.17 88888.00 2017-08-08 10:37:50.000 220 33786.20 135.00 17077.15 37856.43 2017-08-08 10:37:51.000 220 33786.20 135.00 17077.12 88888.00 2017-08-08 10:37:52.000 220 33786.23 134.99 17077.13 88888.00 2017-08-08 10:37:53.000 220 33786.21 135.03 17077.16 88888.00 2017-08-08 10:37:54.000 220 33786.16 135.01 17077.18 88888.00 2017-08-08 10:37:55.000 220 33786.14 134.99 17077.23 37856.39 2017-08-08 10:37:56.000 220 33786.15 135.00 17077.25 88888.00 2017-08-08 10:37:57.000 220 33786.16 134.99 17077.24 88888.00 2017-08-08 10:37:58.000 220 33786.18 134.94 17077.25 88888.00 2017-08-08 10:37:59.000 220 33786.16 134.94 17077.20 88888.00 2017-08-08 10:38:00.000 220 33786.12 134.95 17077.19 37856.40 2017-08-08 10:38:01.000 220 33786.08 134.93 17077.18 88888.00 2017-08-08 10:38:02.000 220 33786.05 134.95 17077.18 88888.00 2017-08-08 10:38:03.000 220 33786.06 134.96 17077.19 88888.00 2017-08-08 10:38:04.000 220 33786.10 134.96 17077.20 88888.00 2017-08-08 10:38:05.000 220 33786.08 134.92 17077.18 37856.39 2017-08-08 10:38:06.000 220 33786.03 134.94 17077.19 88888.00 2017-08-08 10:38:07.000 220 33786.04 134.93 17077.18 88888.00 2017-08-08 10:38:08.000 220 33786.04 134.94 17077.21 88888.00 2017-08-08 10:38:09.000 220 33786.04 134.89 17077.25 88888.00 2017-08-08 10:38:10.000 220 33786.02 134.89 17077.26 37856.22 2017-08-08 10:38:11.000 220 33786.00 134.89 17077.27 88888.00 2017-08-08 10:38:12.000 220 33786.00 134.89 17077.29 88888.00 2017-08-08 10:38:13.000 220 33785.96 134.87 17077.30 88888.00 2017-08-08 10:38:14.000 220 33785.96 134.83 17077.29 88888.00 2017-08-08 10:38:15.000 220 33785.96 134.84 17077.26 37856.18 2017-08-08 10:38:16.000 220 33785.96 134.90 17077.25 88888.00 2017-08-08 10:38:17.000 220 33785.94 134.83 17077.23 88888.00 2017-08-08 10:38:18.000 220 33785.90 134.80 17077.23 88888.00 2017-08-08 10:38:19.000 220 33785.90 134.82 17077.28 88888.00 2017-08-08 10:38:20.000 220 33785.93 134.81 17077.30 37856.14 2017-08-08 10:38:21.000 220 33785.94 134.83 17077.31 88888.00 2017-08-08 10:38:22.000 220 33785.93 134.76 17077.29 88888.00 2017-08-08 10:38:23.000 220 33785.91 134.77 17077.28 88888.00 2017-08-08 10:38:24.000 220 33785.89 134.72 17077.24 88888.00 2017-08-08 10:38:25.000 220 33785.90 134.68 17077.29 37856.14 2017-08-08 10:38:26.000 220 33785.87 134.74 17077.27 88888.00 2017-08-08 10:38:27.000 220 33785.86 134.73 17077.26 88888.00 2017-08-08 10:38:28.000 220 33785.84 134.71 17077.26 88888.00 2017-08-08 10:38:29.000 220 33785.82 134.70 17077.26 88888.00 2017-08-08 10:38:30.000 220 33785.84 134.66 17077.21 37856.03 2017-08-08 10:38:31.000 220 33785.84 134.63 17077.24 88888.00 2017-08-08 10:38:32.000 220 33785.87 134.65 17077.25 88888.00 2017-08-08 10:38:33.000 220 33785.87 134.64 17077.27 88888.00 2017-08-08 10:38:34.000 220 33785.89 134.62 17077.28 88888.00 2017-08-08 10:38:35.000 220 33785.86 134.65 17077.27 37856.06 2017-08-08 10:38:36.000 220 33785.86 134.71 17077.26 88888.00 2017-08-08 10:38:37.000 220 33785.85 134.73 17077.30 88888.00 2017-08-08 10:38:38.000 220 33785.89 134.68 17077.30 88888.00 2017-08-08 10:38:39.000 220 33785.93 134.67 17077.31 88888.00 2017-08-08 10:38:40.000 220 33785.96 134.65 17077.31 37856.15 2017-08-08 10:38:41.000 220 33785.97 134.67 17077.29 88888.00 2017-08-08 10:38:42.000 220 33785.94 134.72 17077.29 88888.00 2017-08-08 10:38:43.000 220 33785.91 134.66 17077.27 88888.00 2017-08-08 10:38:44.000 220 33785.87 134.63 17077.29 88888.00 2017-08-08 10:38:45.000 220 33785.84 134.63 17077.30 37856.17 2017-08-08 10:38:46.000 220 33785.86 134.61 17077.29 88888.00 2017-08-08 10:38:47.000 220 33785.86 134.58 17077.29 88888.00 2017-08-08 10:38:48.000 220 33785.93 134.60 17077.29 88888.00 2017-08-08 10:38:49.000 220 33785.94 134.60 17077.30 88888.00 2017-08-08 10:38:50.000 220 33785.96 134.59 17077.26 37856.24 2017-08-08 10:38:51.000 220 33785.93 134.60 17077.25 88888.00 2017-08-08 10:38:52.000 220 33785.94 134.62 17077.24 88888.00 2017-08-08 10:38:53.000 220 33785.92 134.63 17077.25 88888.00 2017-08-08 10:38:54.000 220 33785.93 134.64 17077.25 88888.00 2017-08-08 10:38:55.000 220 33785.93 134.60 17077.25 37856.28 2017-08-08 10:38:56.000 220 33785.98 134.59 17077.29 88888.00 2017-08-08 10:38:57.000 220 33785.98 134.58 17077.30 88888.00 2017-08-08 10:38:58.000 220 33786.04 134.60 17077.31 88888.00 2017-08-08 10:38:59.000 220 33786.07 134.60 17077.30 88888.00 2017-08-08 10:39:00.000 220 33786.08 134.57 17077.33 37856.21 2017-08-08 10:39:01.000 220 33786.07 134.56 17077.31 88888.00 2017-08-08 10:39:02.000 220 33786.05 134.56 17077.31 88888.00 2017-08-08 10:39:03.000 220 33786.04 134.59 17077.33 88888.00 2017-08-08 10:39:04.000 220 33786.02 134.57 17077.35 88888.00 2017-08-08 10:39:05.000 220 33786.10 134.58 17077.36 37856.29 2017-08-08 10:39:06.000 220 33786.17 134.57 17077.35 88888.00 2017-08-08 10:39:07.000 220 33786.15 134.55 17077.38 88888.00 2017-08-08 10:39:08.000 220 33786.20 134.53 17077.36 88888.00 2017-08-08 10:39:09.000 220 33786.22 134.55 17077.33 88888.00 2017-08-08 10:39:10.000 220 33786.27 134.58 17077.32 37856.36 2017-08-08 10:39:11.000 220 33786.31 134.60 17077.33 88888.00 2017-08-08 10:39:12.000 220 33786.37 134.57 17077.32 88888.00 2017-08-08 10:39:13.000 220 33786.39 134.59 17077.31 88888.00 2017-08-08 10:39:14.000 220 33786.43 134.57 17077.35 88888.00 2017-08-08 10:39:15.000 220 33786.47 134.57 17077.36 37856.67 2017-08-08 10:39:16.000 220 33786.53 134.60 17077.35 88888.00 2017-08-08 10:39:17.000 220 33786.60 134.62 17077.35 88888.00 2017-08-08 10:39:18.000 220 33786.62 134.56 17077.33 88888.00 2017-08-08 10:39:19.000 220 33786.65 134.54 17077.32 88888.00 2017-08-08 10:39:20.000 220 33786.66 134.58 17077.32 37856.74 2017-08-08 10:39:21.000 220 33786.75 134.57 17077.33 88888.00 2017-08-08 10:39:22.000 220 33786.80 134.60 17077.30 88888.00 2017-08-08 10:39:23.000 220 33786.79 134.57 17077.31 88888.00 2017-08-08 10:39:24.000 220 33786.81 134.59 17077.32 88888.00 2017-08-08 10:39:25.000 220 33786.88 134.58 17077.33 37856.96 2017-08-08 10:39:26.000 220 33786.89 134.61 17077.34 88888.00 2017-08-08 10:39:27.000 220 33786.88 134.62 17077.36 88888.00 2017-08-08 10:39:28.000 220 33786.86 134.65 17077.39 88888.00 2017-08-08 10:39:29.000 220 33786.92 134.66 17077.39 88888.00 2017-08-08 10:39:30.000 220 33786.97 134.68 17077.37 37857.10 2017-08-08 10:39:31.000 220 33786.96 134.70 17077.34 88888.00 2017-08-08 10:39:32.000 220 33786.94 134.71 17077.34 88888.00 2017-08-08 10:39:33.000 220 33786.95 134.72 17077.38 88888.00 2017-08-08 10:39:34.000 220 33786.93 134.79 17077.44 88888.00 2017-08-08 10:39:35.000 220 33786.97 134.75 17077.40 37857.10 2017-08-08 10:39:36.000 220 33786.95 134.75 17077.44 88888.00 2017-08-08 10:39:37.000 220 33786.93 134.77 17077.34 88888.00 2017-08-08 10:39:38.000 220 33786.92 134.75 17077.37 88888.00 2017-08-08 10:39:39.000 220 33786.92 134.74 17077.37 88888.00 2017-08-08 10:39:40.000 220 33786.91 134.75 17077.39 37857.08 2017-08-08 10:39:41.000 220 33786.89 134.80 17077.41 88888.00 2017-08-08 10:39:42.000 220 33786.91 134.75 17077.39 88888.00 2017-08-08 10:39:43.000 220 33786.92 134.69 17077.36 88888.00 2017-08-08 10:39:44.000 220 33786.90 134.67 17077.34 88888.00 2017-08-08 10:39:45.000 220 33786.87 134.66 17077.34 37857.01 2017-08-08 10:39:46.000 220 33786.87 134.69 17077.35 88888.00 2017-08-08 10:39:47.000 220 33786.88 134.66 17077.41 88888.00 2017-08-08 10:39:48.000 220 33786.90 134.66 17077.38 88888.00 2017-08-08 10:39:49.000 220 33786.88 134.65 17077.35 88888.00 2017-08-08 10:39:50.000 220 33786.84 134.60 17077.34 37856.96 2017-08-08 10:39:51.000 220 33786.84 134.58 17077.36 88888.00 2017-08-08 10:39:52.000 220 33786.86 134.58 17077.38 88888.00 2017-08-08 10:39:53.000 220 33786.89 134.60 17077.34 88888.00 2017-08-08 10:39:54.000 220 33786.88 134.57 17077.33 88888.00 2017-08-08 10:39:55.000 220 33786.88 134.56 17077.38 37857.04 2017-08-08 10:39:56.000 220 33786.87 134.51 17077.45 88888.00 2017-08-08 10:39:57.000 220 33786.84 134.48 17077.44 88888.00 2017-08-08 10:39:58.000 220 33786.88 134.45 17077.39 88888.00 2017-08-08 10:39:59.000 220 33786.90 134.48 17077.35 88888.00 2017-08-08 10:40:00.000 220 33786.88 134.46 17077.35 37857.14 2017-08-08 10:40:01.000 220 33786.89 134.42 17077.35 88888.00 2017-08-08 10:40:02.000 220 33786.90 134.43 17077.33 88888.00 2017-08-08 10:40:03.000 220 33786.83 134.42 17077.34 88888.00 2017-08-08 10:40:04.000 220 33786.81 134.41 17077.35 88888.00 2017-08-08 10:40:05.000 220 33786.77 134.42 17077.35 37856.90 2017-08-08 10:40:06.000 220 33786.74 134.41 17077.38 88888.00 2017-08-08 10:40:07.000 220 33786.74 134.41 17077.38 88888.00 2017-08-08 10:40:08.000 220 33786.74 134.40 17077.38 88888.00 2017-08-08 10:40:09.000 220 33786.70 134.39 17077.41 88888.00 2017-08-08 10:40:10.000 220 33786.69 134.40 17077.42 37856.97 2017-08-08 10:40:11.000 220 33786.65 134.39 17077.43 88888.00 2017-08-08 10:40:12.000 220 33786.59 134.38 17077.42 88888.00 2017-08-08 10:40:13.000 220 33786.55 134.40 17077.42 88888.00 2017-08-08 10:40:14.000 220 33786.55 134.37 17077.46 88888.00 2017-08-08 10:40:15.000 220 33786.53 134.37 17077.48 37856.81 2017-08-08 10:40:16.000 220 33786.50 134.37 17077.50 88888.00 2017-08-08 10:40:17.000 220 33786.45 134.36 17077.50 88888.00 2017-08-08 10:40:18.000 220 33786.45 134.37 17077.49 88888.00 2017-08-08 10:40:19.000 220 33786.45 134.39 17077.45 88888.00 2017-08-08 10:40:20.000 220 33786.36 134.37 17077.45 37856.78 2017-08-08 10:40:21.000 220 33786.34 134.37 17077.49 88888.00 2017-08-08 10:40:22.000 220 33786.30 134.37 17077.49 88888.00 2017-08-08 10:40:23.000 220 33786.24 134.36 17077.48 88888.00 2017-08-08 10:40:24.000 220 33786.25 134.40 17077.48 88888.00 2017-08-08 10:40:25.000 220 33786.24 134.41 17077.52 37856.53 2017-08-08 10:40:26.000 220 33786.22 134.38 17077.52 88888.00 2017-08-08 10:40:27.000 220 33786.20 134.45 17077.57 88888.00 2017-08-08 10:40:28.000 220 33786.18 134.49 17077.56 88888.00 2017-08-08 10:40:29.000 220 33786.14 134.47 17077.55 88888.00 2017-08-08 10:40:30.000 220 33786.16 134.46 17077.53 37856.53 2017-08-08 10:40:31.000 220 33786.19 134.47 17077.55 88888.00 2017-08-08 10:40:32.000 220 33786.15 134.51 17077.55 88888.00 2017-08-08 10:40:33.000 220 33786.12 134.49 17077.59 88888.00 2017-08-08 10:40:34.000 220 33786.12 134.50 17077.56 88888.00 2017-08-08 10:40:35.000 220 33786.10 134.49 17077.57 37856.58 2017-08-08 10:40:36.000 220 33786.11 134.47 17077.60 88888.00 2017-08-08 10:40:37.000 220 33786.10 134.49 17077.57 88888.00 2017-08-08 10:40:38.000 220 33786.06 134.52 17077.58 88888.00 2017-08-08 10:40:39.000 220 33786.04 134.54 17077.61 88888.00 2017-08-08 10:40:40.000 220 33786.05 134.53 17077.60 37856.35 2017-08-08 10:40:41.000 220 33786.05 134.57 17077.61 88888.00 2017-08-08 10:40:42.000 220 33786.05 134.57 17077.62 88888.00 2017-08-08 10:40:43.000 220 33786.09 134.58 17077.67 88888.00 2017-08-08 10:40:44.000 220 33786.05 134.62 17077.62 88888.00 2017-08-08 10:40:45.000 220 33786.04 134.61 17077.60 37856.42 2017-08-08 10:40:46.000 220 33786.04 134.63 17077.66 88888.00 2017-08-08 10:40:47.000 220 33786.07 134.61 17077.63 88888.00 2017-08-08 10:40:48.000 220 33786.06 134.57 17077.58 88888.00 2017-08-08 10:40:49.000 220 33786.08 134.59 17077.60 88888.00 2017-08-08 10:40:50.000 220 33786.13 134.54 17077.60 37856.54 2017-08-08 10:40:51.000 220 33786.15 134.56 17077.61 88888.00 2017-08-08 10:40:52.000 220 33786.20 134.57 17077.61 88888.00 2017-08-08 10:40:53.000 220 33786.22 134.55 17077.61 88888.00 2017-08-08 10:40:54.000 220 33786.29 134.56 17077.63 88888.00 2017-08-08 10:40:55.000 220 33786.32 134.58 17077.59 37856.58 2017-08-08 10:40:56.000 220 33786.40 134.56 17077.57 88888.00 2017-08-08 10:40:57.000 220 33786.41 134.58 17077.60 88888.00 2017-08-08 10:40:58.000 220 33786.47 134.61 17077.58 88888.00 2017-08-08 10:40:59.000 220 33786.47 134.59 17077.59 88888.00 2017-08-08 10:41:00.000 220 33786.54 134.60 17077.58 37856.71 2017-08-08 10:41:01.000 220 33786.60 134.59 17077.57 88888.00 2017-08-08 10:41:02.000 220 33786.67 134.54 17077.59 88888.00 2017-08-08 10:41:03.000 220 33786.72 134.59 17077.61 88888.00 2017-08-08 10:41:04.000 220 33786.76 134.59 17077.64 88888.00 2017-08-08 10:41:05.000 220 33786.81 134.58 17077.62 37857.01 2017-08-08 10:41:06.000 220 33786.81 134.59 17077.59 88888.00 2017-08-08 10:41:07.000 220 33786.85 134.61 17077.55 88888.00 2017-08-08 10:41:08.000 220 33786.86 134.61 17077.52 88888.00 2017-08-08 10:41:09.000 220 33786.89 134.64 17077.53 88888.00 2017-08-08 10:41:10.000 220 33786.89 134.66 17077.57 37857.19 2017-08-08 10:41:11.000 220 33786.90 134.67 17077.57 88888.00 2017-08-08 10:41:12.000 220 33786.94 134.73 17077.57 88888.00 2017-08-08 10:41:13.000 220 33786.98 134.76 17077.59 88888.00 2017-08-08 10:41:14.000 220 33787.00 134.77 17077.57 88888.00 2017-08-08 10:41:15.000 220 33787.01 134.76 17077.54 37857.26 2017-08-08 10:41:16.000 220 33787.03 134.80 17077.58 88888.00 2017-08-08 10:41:17.000 220 33786.98 134.84 17077.56 88888.00 2017-08-08 10:41:18.000 220 33786.99 134.85 17077.55 88888.00 2017-08-08 10:41:19.000 220 33787.03 134.82 17077.56 88888.00 2017-08-08 10:41:20.000 220 33787.05 134.81 17077.55 37857.29 2017-08-08 10:41:21.000 220 33787.02 134.80 17077.57 88888.00 2017-08-08 10:41:22.000 220 33787.06 134.87 17077.52 88888.00 2017-08-08 10:41:23.000 220 33787.07 134.90 17077.52 88888.00 2017-08-08 10:41:24.000 220 33787.04 134.89 17077.54 88888.00 2017-08-08 10:41:25.000 220 33787.08 134.87 17077.56 37857.28 2017-08-08 10:41:26.000 220 33787.09 134.85 17077.58 88888.00 2017-08-08 10:41:27.000 220 33787.07 134.80 17077.57 88888.00 2017-08-08 10:41:28.000 220 33787.07 134.74 17077.61 88888.00 2017-08-08 10:41:29.000 220 33787.09 134.69 17077.64 88888.00 2017-08-08 10:41:30.000 220 33787.09 134.68 17077.62 37857.28 2017-08-08 10:41:31.000 220 33787.08 134.68 17077.58 88888.00 2017-08-08 10:41:32.000 220 33787.09 134.73 17077.59 88888.00 2017-08-08 10:41:33.000 220 33787.11 134.74 17077.65 88888.00 2017-08-08 10:41:34.000 220 33787.08 134.69 17077.66 88888.00 2017-08-08 10:41:35.000 220 33787.07 134.67 17077.56 37857.21 2017-08-08 10:41:36.000 220 33787.08 134.68 17077.58 88888.00 2017-08-08 10:41:37.000 220 33787.08 134.69 17077.62 88888.00 2017-08-08 10:41:38.000 220 33787.06 134.69 17077.61 88888.00 2017-08-08 10:41:39.000 220 33787.09 134.64 17077.64 88888.00 2017-08-08 10:41:40.000 220 33787.07 134.61 17077.59 37857.39 2017-08-08 10:41:41.000 220 33787.09 134.54 17077.57 88888.00 2017-08-08 10:41:42.000 220 33787.12 134.52 17077.61 88888.00 2017-08-08 10:41:43.000 220 33787.12 134.54 17077.64 88888.00 2017-08-08 10:41:44.000 220 33787.18 134.57 17077.63 88888.00 2017-08-08 10:41:45.000 220 33787.16 134.52 17077.56 37857.44 2017-08-08 10:41:46.000 220 33787.16 134.50 17077.59 88888.00 2017-08-08 10:41:47.000 220 33787.20 134.48 17077.58 88888.00 2017-08-08 10:41:48.000 220 33787.25 134.48 17077.59 88888.00 2017-08-08 10:41:49.000 220 33787.26 134.44 17077.60 88888.00 2017-08-08 10:41:50.000 220 33787.28 134.42 17077.60 37857.42 2017-08-08 10:41:51.000 220 33787.24 134.38 17077.64 88888.00 2017-08-08 10:41:52.000 220 33787.20 134.40 17077.66 88888.00 2017-08-08 10:41:53.000 220 33787.25 134.41 17077.65 88888.00 2017-08-08 10:41:54.000 220 33787.23 134.37 17077.65 88888.00 2017-08-08 10:41:55.000 220 33787.20 134.34 17077.66 37857.49 2017-08-08 10:41:56.000 220 33787.22 134.32 17077.68 88888.00 2017-08-08 10:41:57.000 220 33787.26 134.32 17077.65 88888.00 2017-08-08 10:41:58.000 220 33787.24 134.27 17077.63 88888.00 2017-08-08 10:41:59.000 220 33787.19 134.28 17077.62 88888.00 2017-08-08 10:42:00.000 220 33787.13 134.28 17077.62 37857.54 2017-08-08 10:42:01.000 220 33787.12 134.31 17077.64 88888.00 2017-08-08 10:42:02.000 220 33787.12 134.30 17077.68 88888.00 2017-08-08 10:42:03.000 220 33787.10 134.28 17077.71 88888.00 2017-08-08 10:42:04.000 220 33787.13 134.26 17077.72 88888.00 2017-08-08 10:42:05.000 220 33787.10 134.23 17077.72 37857.31 2017-08-08 10:42:06.000 220 33787.10 134.21 17077.68 88888.00 2017-08-08 10:42:07.000 220 33787.05 134.23 17077.69 88888.00 2017-08-08 10:42:08.000 220 33787.03 134.22 17077.68 88888.00 2017-08-08 10:42:09.000 220 33787.01 134.21 17077.68 88888.00 2017-08-08 10:42:10.000 220 33786.98 134.21 17077.64 37857.22 2017-08-08 10:42:11.000 220 33786.96 134.22 17077.65 88888.00 2017-08-08 10:42:12.000 220 33786.91 134.29 17077.71 88888.00 2017-08-08 10:42:13.000 220 33786.92 134.32 17077.69 88888.00 2017-08-08 10:42:14.000 220 33786.93 134.35 17077.69 88888.00 2017-08-08 10:42:15.000 220 33786.85 134.36 17077.75 37857.24 2017-08-08 10:42:16.000 220 33786.80 134.38 17077.71 88888.00 2017-08-08 10:42:17.000 220 33786.78 134.32 17077.67 88888.00 2017-08-08 10:42:18.000 220 33786.69 134.38 17077.73 88888.00 2017-08-08 10:42:19.000 220 33786.65 134.46 17077.76 88888.00 2017-08-08 10:42:20.000 220 33786.63 134.47 17077.77 37857.12 2017-08-08 10:42:21.000 220 33786.59 134.46 17077.78 88888.00 2017-08-08 10:42:22.000 220 33786.54 134.49 17077.77 88888.00 2017-08-08 10:42:23.000 220 33786.51 134.49 17077.75 88888.00 2017-08-08 10:42:24.000 220 33786.45 134.48 17077.75 88888.00 2017-08-08 10:42:25.000 220 33786.42 134.47 17077.75 37856.90 2017-08-08 10:42:26.000 220 33786.40 134.53 17077.78 88888.00 2017-08-08 10:42:27.000 220 33786.41 134.58 17077.78 88888.00 2017-08-08 10:42:28.000 220 33786.36 134.60 17077.76 88888.00 2017-08-08 10:42:29.000 220 33786.28 134.58 17077.78 88888.00 2017-08-08 10:42:30.000 220 33786.26 134.61 17077.80 37856.82 2017-08-08 10:42:31.000 220 33786.22 134.64 17077.82 88888.00 2017-08-08 10:42:32.000 220 33786.16 134.60 17077.81 88888.00 2017-08-08 10:42:33.000 220 33786.15 134.59 17077.79 88888.00 2017-08-08 10:42:34.000 220 33786.14 134.57 17077.78 88888.00 2017-08-08 10:42:35.000 220 33786.13 134.56 17077.79 37856.68 2017-08-08 10:42:36.000 220 33786.16 134.57 17077.82 88888.00 2017-08-08 10:42:37.000 220 33786.13 134.55 17077.82 88888.00 2017-08-08 10:42:38.000 220 33786.11 134.57 17077.85 88888.00 2017-08-08 10:42:39.000 220 33786.08 134.61 17077.86 88888.00 2017-08-08 10:42:40.000 220 33786.12 134.62 17077.86 37856.64 2017-08-08 10:42:41.000 220 33786.17 134.63 17077.83 88888.00 2017-08-08 10:42:42.000 220 33786.20 134.63 17077.84 88888.00 2017-08-08 10:42:43.000 220 33786.23 134.61 17077.86 88888.00 2017-08-08 10:42:44.000 220 33786.30 134.60 17077.83 88888.00 2017-08-08 10:42:45.000 220 33786.31 134.62 17077.81 37856.78 2017-08-08 10:42:46.000 220 33786.32 134.59 17077.83 88888.00 2017-08-08 10:42:47.000 220 33786.33 134.59 17077.86 88888.00 2017-08-08 10:42:48.000 220 33786.41 134.55 17077.85 88888.00 2017-08-08 10:42:49.000 220 33786.41 134.52 17077.82 88888.00 2017-08-08 10:42:50.000 220 33786.50 134.50 17077.81 37856.86 2017-08-08 10:42:51.000 220 33786.53 134.50 17077.85 88888.00 2017-08-08 10:42:52.000 220 33786.57 134.54 17077.85 88888.00 2017-08-08 10:42:53.000 220 33786.62 134.52 17077.85 88888.00 2017-08-08 10:42:54.000 220 33786.67 134.51 17077.87 88888.00 2017-08-08 10:42:55.000 220 33786.73 134.49 17077.86 37857.00 2017-08-08 10:42:56.000 220 33786.77 134.45 17077.88 88888.00 2017-08-08 10:42:57.000 220 33786.83 134.45 17077.87 88888.00 2017-08-08 10:42:58.000 220 33786.88 134.49 17077.86 88888.00 2017-08-08 10:42:59.000 220 33786.86 134.52 17077.82 88888.00 2017-08-08 10:43:00.000 220 33786.89 134.51 17077.80 37857.24 2017-08-08 10:43:01.000 220 33786.94 134.44 17077.79 88888.00 2017-08-08 10:43:02.000 220 33786.95 134.42 17077.81 88888.00 2017-08-08 10:43:03.000 220 33787.01 134.44 17077.87 88888.00 2017-08-08 10:43:04.000 220 33787.07 134.46 17077.83 88888.00 2017-08-08 10:43:05.000 220 33787.12 134.45 17077.82 37857.43 2017-08-08 10:43:06.000 220 33787.17 134.47 17077.81 88888.00 2017-08-08 10:43:07.000 220 33787.19 134.43 17077.81 88888.00 2017-08-08 10:43:08.000 220 33787.21 134.38 17077.80 88888.00 2017-08-08 10:43:09.000 220 33787.23 134.37 17077.83 88888.00 2017-08-08 10:43:10.000 220 33787.28 134.38 17077.84 37857.62 2017-08-08 10:43:11.000 220 33787.34 134.44 17077.86 88888.00 2017-08-08 10:43:12.000 220 33787.34 134.41 17077.84 88888.00 2017-08-08 10:43:13.000 220 33787.32 134.37 17077.82 88888.00 2017-08-08 10:43:14.000 220 33787.31 134.30 17077.79 88888.00 2017-08-08 10:43:15.000 220 33787.32 134.29 17077.78 37857.69 2017-08-08 10:43:16.000 220 33787.32 134.33 17077.81 88888.00 2017-08-08 10:43:17.000 220 33787.29 134.31 17077.82 88888.00 2017-08-08 10:43:18.000 220 33787.27 134.30 17077.83 88888.00 2017-08-08 10:43:19.000 220 33787.24 134.28 17077.87 88888.00 2017-08-08 10:43:20.000 220 33787.20 134.25 17077.84 37857.68 2017-08-08 10:43:21.000 220 33787.19 134.27 17077.84 88888.00 2017-08-08 10:43:22.000 220 33787.17 134.23 17077.87 88888.00 2017-08-08 10:43:23.000 220 33787.12 134.20 17077.88 88888.00 2017-08-08 10:43:24.000 220 33787.11 134.24 17077.88 88888.00 2017-08-08 10:43:25.000 220 33787.09 134.24 17077.88 37857.53 2017-08-08 10:43:26.000 220 33787.08 134.18 17077.89 88888.00 2017-08-08 10:43:27.000 220 33787.06 134.17 17077.91 88888.00 2017-08-08 10:43:28.000 220 33787.05 134.17 17077.93 88888.00 2017-08-08 10:43:29.000 220 33787.04 134.17 17077.92 88888.00 2017-08-08 10:43:30.000 220 33787.00 134.17 17077.91 37857.49 2017-08-08 10:43:31.000 220 33786.98 134.15 17077.90 88888.00 2017-08-08 10:43:32.000 220 33786.93 134.15 17077.92 88888.00 2017-08-08 10:43:33.000 220 33786.98 134.17 17077.93 88888.00 2017-08-08 10:43:34.000 220 33786.97 134.19 17077.90 88888.00 2017-08-08 10:43:35.000 220 33786.96 134.20 17077.88 37857.39 2017-08-08 10:43:36.000 220 33786.93 134.19 17077.89 88888.00 2017-08-08 10:43:37.000 220 33786.91 134.19 17077.88 88888.00 2017-08-08 10:43:38.000 220 33786.89 134.18 17077.86 88888.00 2017-08-08 10:43:39.000 220 33786.86 134.18 17077.86 88888.00 2017-08-08 10:43:40.000 220 33786.89 134.23 17077.85 37857.33 2017-08-08 10:43:41.000 220 33786.89 134.25 17077.88 88888.00 2017-08-08 10:43:42.000 220 33786.90 134.23 17077.89 88888.00 2017-08-08 10:43:43.000 220 33786.89 134.22 17077.92 88888.00 2017-08-08 10:43:44.000 220 33786.89 134.27 17077.95 88888.00 2017-08-08 10:43:45.000 220 33786.89 134.28 17077.93 37857.33 2017-08-08 10:43:46.000 220 33786.86 134.32 17077.94 88888.00 2017-08-08 10:43:47.000 220 33786.85 134.33 17077.94 88888.00 2017-08-08 10:43:48.000 220 33786.88 134.31 17077.95 88888.00 2017-08-08 10:43:49.000 220 33786.88 134.34 17077.92 88888.00 2017-08-08 10:43:50.000 220 33786.92 134.34 17077.95 37857.38 2017-08-08 10:43:51.000 220 33786.90 134.34 17077.94 88888.00 2017-08-08 10:43:52.000 220 33786.94 134.38 17077.97 88888.00 2017-08-08 10:43:53.000 220 33786.93 134.40 17078.02 88888.00 2017-08-08 10:43:54.000 220 33786.97 134.42 17078.01 88888.00 2017-08-08 10:43:55.000 220 33787.03 134.40 17077.93 37857.47 2017-08-08 10:43:56.000 220 33787.08 134.37 17077.95 88888.00 2017-08-08 10:43:57.000 220 33787.10 134.38 17077.95 88888.00 2017-08-08 10:43:58.000 220 33787.11 134.41 17077.91 88888.00 2017-08-08 10:43:59.000 220 33787.11 134.42 17077.88 88888.00 2017-08-08 10:44:00.000 220 33787.13 134.41 17077.88 37857.46 2017-08-08 10:44:01.000 220 33787.13 134.42 17077.88 88888.00 2017-08-08 10:44:02.000 220 33787.16 134.44 17077.88 88888.00 2017-08-08 10:44:03.000 220 33787.16 134.45 17077.85 88888.00 2017-08-08 10:44:04.000 220 33787.18 134.44 17077.85 88888.00 2017-08-08 10:44:05.000 220 33787.17 134.43 17077.84 37857.67 2017-08-08 10:44:06.000 220 33787.16 134.43 17077.92 88888.00 2017-08-08 10:44:07.000 220 33787.16 134.37 17077.90 88888.00 2017-08-08 10:44:08.000 220 33787.14 134.34 17077.89 88888.00 2017-08-08 10:44:09.000 220 33787.14 134.38 17077.91 88888.00 2017-08-08 10:44:10.000 220 33787.18 134.36 17077.89 37857.68 2017-08-08 10:44:11.000 220 33787.13 134.34 17077.90 88888.00 2017-08-08 10:44:12.000 220 33787.12 134.34 17077.89 88888.00 2017-08-08 10:44:13.000 220 33787.12 134.33 17077.92 88888.00 2017-08-08 10:44:14.000 220 33787.15 134.32 17077.95 88888.00 2017-08-08 10:44:15.000 220 33787.15 134.38 17077.91 37857.54 2017-08-08 10:44:16.000 220 33787.15 134.40 17077.93 88888.00 2017-08-08 10:44:17.000 220 33787.12 134.37 17077.98 88888.00 2017-08-08 10:44:18.000 220 33787.09 134.36 17077.96 88888.00 2017-08-08 10:44:19.000 220 33787.07 134.34 17077.86 88888.00 2017-08-08 10:44:20.000 220 33787.08 134.37 17077.87 37857.58 2017-08-08 10:44:21.000 220 33787.08 134.38 17077.90 88888.00 2017-08-08 10:44:22.000 220 33787.07 134.36 17077.94 88888.00 2017-08-08 10:44:23.000 220 33787.04 134.33 17077.94 88888.00 2017-08-08 10:44:24.000 220 33786.98 134.30 17077.98 88888.00 2017-08-08 10:44:25.000 220 33786.97 134.35 17078.02 37857.57 2017-08-08 10:44:26.000 220 33786.92 134.40 17078.02 88888.00 2017-08-08 10:44:27.000 220 33786.88 134.42 17078.00 88888.00 2017-08-08 10:44:28.000 220 33786.90 134.41 17078.04 88888.00 2017-08-08 10:44:29.000 220 33786.89 134.42 17078.04 88888.00 2017-08-08 10:44:30.000 220 33786.89 134.44 17078.03 37857.36 2017-08-08 10:44:31.000 220 33786.88 134.46 17078.03 88888.00 2017-08-08 10:44:32.000 220 33786.85 134.45 17078.03 88888.00 2017-08-08 10:44:33.000 220 33786.83 134.45 17078.01 88888.00 2017-08-08 10:44:34.000 220 33786.84 134.45 17078.03 88888.00 2017-08-08 10:44:35.000 220 33786.82 134.42 17078.04 37857.35 2017-08-08 10:44:36.000 220 33786.78 134.37 17078.06 88888.00 2017-08-08 10:44:37.000 220 33786.76 134.37 17078.07 88888.00 2017-08-08 10:44:38.000 220 33786.78 134.36 17078.05 88888.00 2017-08-08 10:44:39.000 220 33786.79 134.31 17078.03 88888.00 2017-08-08 10:44:40.000 220 33786.83 134.27 17078.00 37857.35 2017-08-08 10:44:41.000 220 33786.86 134.26 17078.05 88888.00 2017-08-08 10:44:42.000 220 33786.88 134.23 17078.05 88888.00 2017-08-08 10:44:43.000 220 33786.93 134.22 17078.02 88888.00 2017-08-08 10:44:44.000 220 33786.91 134.21 17078.01 88888.00 2017-08-08 10:44:45.000 220 33786.89 134.18 17077.99 37857.46 2017-08-08 10:44:46.000 220 33786.88 134.18 17078.06 88888.00 2017-08-08 10:44:47.000 220 33786.86 134.13 17078.10 88888.00 2017-08-08 10:44:48.000 220 33786.79 134.11 17078.07 88888.00 2017-08-08 10:44:49.000 220 33786.75 134.11 17078.08 88888.00 2017-08-08 10:44:50.000 220 33786.75 134.11 17078.10 37857.42 2017-08-08 10:44:51.000 220 33786.70 134.10 17078.08 88888.00 2017-08-08 10:44:52.000 220 33786.69 134.07 17078.09 88888.00 2017-08-08 10:44:53.000 220 33786.70 134.04 17078.07 88888.00 2017-08-08 10:44:54.000 220 33786.71 134.02 17078.06 88888.00 2017-08-08 10:44:55.000 220 33786.66 134.05 17078.09 37857.21 2017-08-08 10:44:56.000 220 33786.71 134.03 17078.08 88888.00 2017-08-08 10:44:57.000 220 33786.74 133.98 17078.08 88888.00 2017-08-08 10:44:58.000 220 33786.74 133.98 17078.09 88888.00 2017-08-08 10:44:59.000 220 33786.71 133.99 17078.11 88888.00 2017-08-08 10:45:00.000 220 33786.67 133.99 17078.13 37857.21 2017-08-08 10:45:01.000 220 33786.66 134.01 17078.09 88888.00 2017-08-08 10:45:02.000 220 33786.67 134.02 17078.11 88888.00 2017-08-08 10:45:03.000 220 33786.63 133.98 17078.15 88888.00 2017-08-08 10:45:04.000 220 33786.61 133.96 17078.15 88888.00 2017-08-08 10:45:05.000 220 33786.58 133.92 17078.15 37857.17 2017-08-08 10:45:06.000 220 33786.60 133.89 17078.18 88888.00 2017-08-08 10:45:07.000 220 33786.61 133.87 17078.20 88888.00 2017-08-08 10:45:08.000 220 33786.64 133.84 17078.19 88888.00 2017-08-08 10:45:09.000 220 33786.65 133.79 17078.16 88888.00 2017-08-08 10:45:10.000 220 33786.65 133.79 17078.15 37857.15 2017-08-08 10:45:11.000 220 33786.68 133.78 17078.18 88888.00 2017-08-08 10:45:12.000 220 33786.67 133.79 17078.18 88888.00 2017-08-08 10:45:13.000 220 33786.68 133.79 17078.15 88888.00 2017-08-08 10:45:14.000 220 33786.67 133.82 17078.16 88888.00 2017-08-08 10:45:15.000 220 33786.69 133.80 17078.15 37857.32 2017-08-08 10:45:16.000 220 33786.70 133.81 17078.18 88888.00 2017-08-08 10:45:17.000 220 33786.63 133.78 17078.21 88888.00 2017-08-08 10:45:18.000 220 33786.62 133.79 17078.18 88888.00 2017-08-08 10:45:19.000 220 33786.60 133.81 17078.21 88888.00 2017-08-08 10:45:20.000 220 33786.62 133.86 17078.21 37857.21 2017-08-08 10:45:21.000 220 33786.63 133.88 17078.20 88888.00 2017-08-08 10:45:22.000 220 33786.60 133.90 17078.19 88888.00 2017-08-08 10:45:23.000 220 33786.57 133.93 17078.17 88888.00 2017-08-08 10:45:24.000 220 33786.57 133.98 17078.21 88888.00 2017-08-08 10:45:25.000 220 33786.63 133.95 17078.22 37857.26 2017-08-08 10:45:26.000 220 33786.62 133.95 17078.29 88888.00 2017-08-08 10:45:27.000 220 33786.57 134.02 17078.32 88888.00 2017-08-08 10:45:28.000 220 33786.52 134.05 17078.25 88888.00 2017-08-08 10:45:29.000 220 33786.46 134.05 17078.25 88888.00 2017-08-08 10:45:30.000 220 33786.43 134.08 17078.31 37857.17 2017-08-08 10:45:31.000 220 33786.44 134.13 17078.28 88888.00 2017-08-08 10:45:32.000 220 33786.43 134.15 17078.30 88888.00 2017-08-08 10:45:33.000 220 33786.42 134.19 17078.29 88888.00 2017-08-08 10:45:34.000 220 33786.42 134.20 17078.29 88888.00 2017-08-08 10:45:35.000 220 33786.43 134.20 17078.31 37857.10 2017-08-08 10:45:36.000 220 33786.44 134.21 17078.31 88888.00 2017-08-08 10:45:37.000 220 33786.44 134.22 17078.31 88888.00 2017-08-08 10:45:38.000 220 33786.43 134.26 17078.30 88888.00 2017-08-08 10:45:39.000 220 33786.43 134.26 17078.33 88888.00 2017-08-08 10:45:40.000 220 33786.39 134.23 17078.27 37857.06 2017-08-08 10:45:41.000 220 33786.39 134.27 17078.27 88888.00 2017-08-08 10:45:42.000 220 33786.42 134.29 17078.27 88888.00 2017-08-08 10:45:43.000 220 33786.42 134.28 17078.24 88888.00 2017-08-08 10:45:44.000 220 33786.37 134.32 17078.27 88888.00 2017-08-08 10:45:45.000 220 33786.41 134.30 17078.25 37857.14 2017-08-08 10:45:46.000 220 33786.44 134.34 17078.33 88888.00 2017-08-08 10:45:47.000 220 33786.46 134.31 17078.34 88888.00 2017-08-08 10:45:48.000 220 33786.48 134.32 17078.35 88888.00 2017-08-08 10:45:49.000 220 33786.49 134.36 17078.32 88888.00 2017-08-08 10:45:50.000 220 33786.51 134.38 17078.34 37857.17 2017-08-08 10:45:51.000 220 33786.50 134.37 17078.34 88888.00 2017-08-08 10:45:52.000 220 33786.50 134.38 17078.30 88888.00 2017-08-08 10:45:53.000 220 33786.55 134.41 17078.32 88888.00 2017-08-08 10:45:54.000 220 33786.65 134.43 17078.32 88888.00 2017-08-08 10:45:55.000 220 33786.70 134.39 17078.26 37857.21 2017-08-08 10:45:56.000 220 33786.72 134.39 17078.26 88888.00 2017-08-08 10:45:57.000 220 33786.71 134.41 17078.29 88888.00 2017-08-08 10:45:58.000 220 33786.74 134.40 17078.29 88888.00 2017-08-08 10:45:59.000 220 33786.83 134.40 17078.33 88888.00 2017-08-08 10:46:00.000 220 33786.88 134.44 17078.34 37857.32 2017-08-08 10:46:01.000 220 33786.88 134.46 17078.36 88888.00 2017-08-08 10:46:02.000 220 33786.94 134.40 17078.34 88888.00 2017-08-08 10:46:03.000 220 33786.97 134.38 17078.29 88888.00 2017-08-08 10:46:04.000 220 33787.02 134.36 17078.32 88888.00 2017-08-08 10:46:05.000 220 33787.02 134.39 17078.37 37857.56 2017-08-08 10:46:06.000 220 33787.05 134.41 17078.38 88888.00 2017-08-08 10:46:07.000 220 33787.03 134.35 17078.34 88888.00 2017-08-08 10:46:08.000 220 33787.07 134.40 17078.33 88888.00 2017-08-08 10:46:09.000 220 33787.06 134.41 17078.32 88888.00 2017-08-08 10:46:10.000 220 33787.10 134.39 17078.30 37857.67 2017-08-08 10:46:11.000 220 33787.09 134.35 17078.28 88888.00 2017-08-08 10:46:12.000 220 33787.09 134.37 17078.33 88888.00 2017-08-08 10:46:13.000 220 33787.07 134.38 17078.31 88888.00 2017-08-08 10:46:14.000 220 33787.06 134.37 17078.31 88888.00 2017-08-08 10:46:15.000 220 33787.03 134.35 17078.27 37857.65 2017-08-08 10:46:16.000 220 33787.03 134.32 17078.32 88888.00 2017-08-08 10:46:17.000 220 33786.96 134.32 17078.30 88888.00 2017-08-08 10:46:18.000 220 33786.96 134.33 17078.33 88888.00 2017-08-08 10:46:19.000 220 33786.97 134.30 17078.34 88888.00 2017-08-08 10:46:20.000 220 33786.98 134.26 17078.35 37857.60 2017-08-08 10:46:21.000 220 33786.92 134.26 17078.34 88888.00 2017-08-08 10:46:22.000 220 33786.83 134.28 17078.34 88888.00 2017-08-08 10:46:23.000 220 33786.83 134.25 17078.32 88888.00 2017-08-08 10:46:24.000 220 33786.79 134.23 17078.32 88888.00 2017-08-08 10:46:25.000 220 33786.75 134.23 17078.37 37857.57 2017-08-08 10:46:26.000 220 33786.70 134.25 17078.36 88888.00 2017-08-08 10:46:27.000 220 33786.71 134.29 17078.35 88888.00 2017-08-08 10:46:28.000 220 33786.70 134.26 17078.37 88888.00 2017-08-08 10:46:29.000 220 33786.62 134.26 17078.36 88888.00 2017-08-08 10:46:30.000 220 33786.58 134.28 17078.34 37857.43 2017-08-08 10:46:31.000 220 33786.56 134.29 17078.35 88888.00 2017-08-08 10:46:32.000 220 33786.55 134.30 17078.34 88888.00 2017-08-08 10:46:33.000 220 33786.56 134.30 17078.36 88888.00 2017-08-08 10:46:34.000 220 33786.52 134.30 17078.38 88888.00 2017-08-08 10:46:35.000 220 33786.49 134.29 17078.36 37857.24 2017-08-08 10:46:36.000 220 33786.51 134.27 17078.36 88888.00 2017-08-08 10:46:37.000 220 33786.51 134.26 17078.35 88888.00 2017-08-08 10:46:38.000 220 33786.49 134.30 17078.39 88888.00 2017-08-08 10:46:39.000 220 33786.49 134.32 17078.39 88888.00 2017-08-08 10:46:40.000 220 33786.50 134.31 17078.38 37857.32 2017-08-08 10:46:41.000 220 33786.49 134.33 17078.41 88888.00 2017-08-08 10:46:42.000 220 33786.50 134.27 17078.42 88888.00 2017-08-08 10:46:43.000 220 33786.47 134.26 17078.45 88888.00 2017-08-08 10:46:44.000 220 33786.48 134.25 17078.40 88888.00 2017-08-08 10:46:45.000 220 33786.46 134.25 17078.39 37857.21 2017-08-08 10:46:46.000 220 33786.44 134.23 17078.42 88888.00 2017-08-08 10:46:47.000 220 33786.47 134.22 17078.42 88888.00 2017-08-08 10:46:48.000 220 33786.46 134.26 17078.44 88888.00 2017-08-08 10:46:49.000 220 33786.47 134.28 17078.48 88888.00 2017-08-08 10:46:50.000 220 33786.44 134.28 17078.45 37857.21 2017-08-08 10:46:51.000 220 33786.43 134.26 17078.45 88888.00 2017-08-08 10:46:52.000 220 33786.42 134.27 17078.48 88888.00 2017-08-08 10:46:53.000 220 33786.41 134.29 17078.50 88888.00 2017-08-08 10:46:54.000 220 33786.42 134.27 17078.49 88888.00 2017-08-08 10:46:55.000 220 33786.41 134.22 17078.45 37857.17 2017-08-08 10:46:56.000 220 33786.40 134.23 17078.48 88888.00 2017-08-08 10:46:57.000 220 33786.34 134.27 17078.48 88888.00 2017-08-08 10:46:58.000 220 33786.31 134.27 17078.49 88888.00 2017-08-08 10:46:59.000 220 33786.31 134.26 17078.54 88888.00 2017-08-08 10:47:00.000 220 33786.30 134.23 17078.51 37857.14 2017-08-08 10:47:01.000 220 33786.24 134.26 17078.53 88888.00 2017-08-08 10:47:02.000 220 33786.24 134.24 17078.55 88888.00 2017-08-08 10:47:03.000 220 33786.22 134.24 17078.53 88888.00 2017-08-08 10:47:04.000 220 33786.23 134.25 17078.54 88888.00 2017-08-08 10:47:05.000 220 33786.30 134.25 17078.51 37857.14 2017-08-08 10:47:06.000 220 33786.27 134.28 17078.54 88888.00 2017-08-08 10:47:07.000 220 33786.27 134.31 17078.52 88888.00 2017-08-08 10:47:08.000 220 33786.28 134.29 17078.51 88888.00 2017-08-08 10:47:09.000 220 33786.31 134.32 17078.52 88888.00 2017-08-08 10:47:10.000 220 33786.27 134.30 17078.55 37857.15 2017-08-08 10:47:11.000 220 33786.29 134.31 17078.54 88888.00 2017-08-08 10:47:12.000 220 33786.28 134.32 17078.54 88888.00 2017-08-08 10:47:13.000 220 33786.30 134.32 17078.50 88888.00 2017-08-08 10:47:14.000 220 33786.31 134.33 17078.53 88888.00 2017-08-08 10:47:15.000 220 33786.31 134.35 17078.53 37857.14 2017-08-08 10:47:16.000 220 33786.27 134.37 17078.52 88888.00 2017-08-08 10:47:17.000 220 33786.26 134.38 17078.53 88888.00 2017-08-08 10:47:18.000 220 33786.25 134.37 17078.53 88888.00 2017-08-08 10:47:19.000 220 33786.24 134.39 17078.56 88888.00 2017-08-08 10:47:20.000 220 33786.24 134.44 17078.56 37857.15 2017-08-08 10:47:21.000 220 33786.25 134.48 17078.55 88888.00 2017-08-08 10:47:22.000 220 33786.27 134.51 17078.57 88888.00 2017-08-08 10:47:23.000 220 33786.31 134.48 17078.56 88888.00 2017-08-08 10:47:24.000 220 33786.34 134.49 17078.55 88888.00 2017-08-08 10:47:25.000 220 33786.36 134.51 17078.57 37857.14 2017-08-08 10:47:26.000 220 33786.43 134.54 17078.62 88888.00 2017-08-08 10:47:27.000 220 33786.43 134.58 17078.66 88888.00 2017-08-08 10:47:28.000 220 33786.46 134.61 17078.61 88888.00 2017-08-08 10:47:29.000 220 33786.47 134.61 17078.58 88888.00 2017-08-08 10:47:30.000 220 33786.46 134.60 17078.57 37857.18 2017-08-08 10:47:31.000 220 33786.45 134.58 17078.59 88888.00 2017-08-08 10:47:32.000 220 33786.48 134.61 17078.60 88888.00 2017-08-08 10:47:33.000 220 33786.46 134.62 17078.60 88888.00 2017-08-08 10:47:34.000 220 33786.46 134.66 17078.62 88888.00 2017-08-08 10:47:35.000 220 33786.46 134.65 17078.65 37857.28 2017-08-08 10:47:36.000 220 33786.46 134.68 17078.67 88888.00 2017-08-08 10:47:37.000 220 33786.44 134.65 17078.62 88888.00 2017-08-08 10:47:38.000 220 33786.40 134.70 17078.60 88888.00 2017-08-08 10:47:39.000 220 33786.39 134.70 17078.59 88888.00 2017-08-08 10:47:40.000 220 33786.41 134.70 17078.60 37857.24 2017-08-08 10:47:41.000 220 33786.38 134.69 17078.58 88888.00 2017-08-08 10:47:42.000 220 33786.40 134.72 17078.60 88888.00 2017-08-08 10:47:43.000 220 33786.37 134.74 17078.58 88888.00 2017-08-08 10:47:44.000 220 33786.36 134.76 17078.60 88888.00 2017-08-08 10:47:45.000 220 33786.33 134.78 17078.61 37857.22 2017-08-08 10:47:46.000 220 33786.34 134.80 17078.60 88888.00 2017-08-08 10:47:47.000 220 33786.32 134.82 17078.65 88888.00 2017-08-08 10:47:48.000 220 33786.33 134.85 17078.66 88888.00 2017-08-08 10:47:49.000 220 33786.33 134.83 17078.65 88888.00 2017-08-08 10:47:50.000 220 33786.32 134.85 17078.65 37857.21 2017-08-08 10:47:51.000 220 33786.28 134.84 17078.63 88888.00 2017-08-08 10:47:52.000 220 33786.27 134.84 17078.65 88888.00 2017-08-08 10:47:53.000 220 33786.25 134.88 17078.65 88888.00 2017-08-08 10:47:54.000 220 33786.28 134.91 17078.64 88888.00 2017-08-08 10:47:55.000 220 33786.28 134.93 17078.63 37857.17 2017-08-08 10:47:56.000 220 33786.35 134.91 17078.64 88888.00 2017-08-08 10:47:57.000 220 33786.33 134.93 17078.62 88888.00 2017-08-08 10:47:58.000 220 33786.31 134.92 17078.64 88888.00 2017-08-08 10:47:59.000 220 33786.28 134.93 17078.67 88888.00 2017-08-08 10:48:00.000 220 33786.29 134.93 17078.67 37857.03 2017-08-08 10:48:01.000 220 33786.25 134.90 17078.64 88888.00 2017-08-08 10:48:02.000 220 33786.30 134.90 17078.67 88888.00 2017-08-08 10:48:03.000 220 33786.29 134.90 17078.69 88888.00 2017-08-08 10:48:04.000 220 33786.29 134.89 17078.66 88888.00 2017-08-08 10:48:05.000 220 33786.26 134.87 17078.65 37857.10 2017-08-08 10:48:06.000 220 33786.28 134.86 17078.64 88888.00 2017-08-08 10:48:07.000 220 33786.31 134.86 17078.61 88888.00 2017-08-08 10:48:08.000 220 33786.32 134.89 17078.64 88888.00 2017-08-08 10:48:09.000 220 33786.36 134.87 17078.65 88888.00 2017-08-08 10:48:10.000 220 33786.34 134.83 17078.62 37857.24 2017-08-08 10:48:11.000 220 33786.36 134.80 17078.65 88888.00 2017-08-08 10:48:12.000 220 33786.36 134.79 17078.66 88888.00 2017-08-08 10:48:13.000 220 33786.38 134.77 17078.64 88888.00 2017-08-08 10:48:14.000 220 33786.42 134.74 17078.65 88888.00 2017-08-08 10:48:15.000 220 33786.45 134.69 17078.64 37857.21 2017-08-08 10:48:16.000 220 33786.39 134.71 17078.66 88888.00 2017-08-08 10:48:17.000 220 33786.35 134.68 17078.67 88888.00 2017-08-08 10:48:18.000 220 33786.37 134.65 17078.65 88888.00 2017-08-08 10:48:19.000 220 33786.34 134.63 17078.68 88888.00 2017-08-08 10:48:20.000 220 33786.36 134.60 17078.67 37857.11 2017-08-08 10:48:21.000 220 33786.35 134.59 17078.70 88888.00 2017-08-08 10:48:22.000 220 33786.35 134.52 17078.67 88888.00 2017-08-08 10:48:23.000 220 33786.36 134.49 17078.65 88888.00 2017-08-08 10:48:24.000 220 33786.35 134.54 17078.67 88888.00 2017-08-08 10:48:25.000 220 33786.32 134.54 17078.72 37857.18 2017-08-08 10:48:26.000 220 33786.28 134.51 17078.71 88888.00 2017-08-08 10:48:27.000 220 33786.28 134.48 17078.69 88888.00 2017-08-08 10:48:28.000 220 33786.29 134.49 17078.72 88888.00 2017-08-08 10:48:29.000 220 33786.29 134.46 17078.74 88888.00 2017-08-08 10:48:30.000 220 33786.26 134.47 17078.67 37857.17 2017-08-08 10:48:31.000 220 33786.27 134.48 17078.65 88888.00 2017-08-08 10:48:32.000 220 33786.26 134.46 17078.67 88888.00 2017-08-08 10:48:33.000 220 33786.25 134.43 17078.68 88888.00 2017-08-08 10:48:34.000 220 33786.26 134.45 17078.71 88888.00 2017-08-08 10:48:35.000 220 33786.20 134.43 17078.72 37857.03 2017-08-08 10:48:36.000 220 33786.19 134.38 17078.72 88888.00 2017-08-08 10:48:37.000 220 33786.13 134.40 17078.71 88888.00 2017-08-08 10:48:38.000 220 33786.13 134.41 17078.69 88888.00 2017-08-08 10:48:39.000 220 33786.11 134.40 17078.69 88888.00 2017-08-08 10:48:40.000 220 33786.09 134.33 17078.68 37857.03 2017-08-08 10:48:41.000 220 33786.12 134.34 17078.71 88888.00 2017-08-08 10:48:42.000 220 33786.09 134.37 17078.70 88888.00 2017-08-08 10:48:43.000 220 33786.11 134.40 17078.71 88888.00 2017-08-08 10:48:44.000 220 33786.08 134.40 17078.69 88888.00 2017-08-08 10:48:45.000 220 33786.04 134.35 17078.71 37856.93 2017-08-08 10:48:46.000 220 33786.05 134.31 17078.76 88888.00 2017-08-08 10:48:47.000 220 33786.03 134.35 17078.75 88888.00 2017-08-08 10:48:48.000 220 33786.01 134.30 17078.74 88888.00 2017-08-08 10:48:49.000 220 33786.02 134.30 17078.72 88888.00 2017-08-08 10:48:50.000 220 33786.03 134.27 17078.73 37856.93 2017-08-08 10:48:51.000 220 33786.02 134.25 17078.72 88888.00 2017-08-08 10:48:52.000 220 33786.03 134.27 17078.72 88888.00 2017-08-08 10:48:53.000 220 33786.03 134.23 17078.70 88888.00 2017-08-08 10:48:54.000 220 33786.03 134.25 17078.78 88888.00 2017-08-08 10:48:55.000 220 33786.07 134.28 17078.81 37857.07 2017-08-08 10:48:56.000 220 33786.02 134.25 17078.84 88888.00 2017-08-08 10:48:57.000 220 33785.97 134.20 17078.82 88888.00 2017-08-08 10:48:58.000 220 33785.99 134.20 17078.86 88888.00 2017-08-08 10:48:59.000 220 33785.99 134.23 17078.86 88888.00 2017-08-08 10:49:00.000 220 33785.96 134.22 17078.88 37856.90 2017-08-08 10:49:01.000 220 33785.95 134.25 17078.89 88888.00 2017-08-08 10:49:02.000 220 33785.95 134.26 17078.86 88888.00 2017-08-08 10:49:03.000 220 33785.98 134.28 17078.86 88888.00 2017-08-08 10:49:04.000 220 33786.00 134.32 17078.80 88888.00 2017-08-08 10:49:05.000 220 33785.97 134.33 17078.81 37856.92 2017-08-08 10:49:06.000 220 33785.97 134.35 17078.86 88888.00 2017-08-08 10:49:07.000 220 33786.02 134.36 17078.84 88888.00 2017-08-08 10:49:08.000 220 33786.06 134.40 17078.85 88888.00 2017-08-08 10:49:09.000 220 33786.07 134.45 17078.88 88888.00 2017-08-08 10:49:10.000 220 33786.10 134.48 17078.90 37857.06 2017-08-08 10:49:11.000 220 33786.16 134.47 17078.86 88888.00 2017-08-08 10:49:12.000 220 33786.18 134.51 17078.88 88888.00 2017-08-08 10:49:13.000 220 33786.25 134.50 17078.89 88888.00 2017-08-08 10:49:14.000 220 33786.28 134.49 17078.88 88888.00 2017-08-08 10:49:15.000 220 33786.30 134.51 17078.87 37857.12 2017-08-08 10:49:16.000 220 33786.35 134.53 17078.91 88888.00 2017-08-08 10:49:17.000 220 33786.34 134.56 17078.90 88888.00 2017-08-08 10:49:18.000 220 33786.42 134.61 17078.90 88888.00 2017-08-08 10:49:19.000 220 33786.45 134.62 17078.92 88888.00 2017-08-08 10:49:20.000 220 33786.47 134.63 17078.95 37857.31 2017-08-08 10:49:21.000 220 33786.53 134.61 17078.96 88888.00 2017-08-08 10:49:22.000 220 33786.55 134.65 17078.90 88888.00 2017-08-08 10:49:23.000 220 33786.58 134.64 17078.92 88888.00 2017-08-08 10:49:24.000 220 33786.61 134.62 17078.90 88888.00 2017-08-08 10:49:25.000 220 33786.65 134.63 17078.88 37857.46 2017-08-08 10:49:26.000 220 33786.71 134.62 17078.90 88888.00 2017-08-08 10:49:27.000 220 33786.73 134.64 17078.91 88888.00 2017-08-08 10:49:28.000 220 33786.76 134.65 17078.89 88888.00 2017-08-08 10:49:29.000 220 33786.80 134.62 17078.87 88888.00 2017-08-08 10:49:30.000 220 33786.85 134.55 17078.87 37857.67 2017-08-08 10:49:31.000 220 33786.83 134.57 17078.89 88888.00 2017-08-08 10:49:32.000 220 33786.84 134.62 17078.88 88888.00 2017-08-08 10:49:33.000 220 33786.90 134.65 17078.92 88888.00 2017-08-08 10:49:34.000 220 33786.93 134.63 17078.89 88888.00 2017-08-08 10:49:35.000 220 33786.93 134.68 17078.90 37857.76 2017-08-08 10:49:36.000 220 33786.91 134.68 17078.87 88888.00 2017-08-08 10:49:37.000 220 33786.92 134.69 17078.89 88888.00 2017-08-08 10:49:38.000 220 33786.97 134.71 17078.92 88888.00 2017-08-08 10:49:39.000 220 33786.98 134.67 17078.93 88888.00 2017-08-08 10:49:40.000 220 33786.97 134.64 17078.93 37857.82 2017-08-08 10:49:41.000 220 33787.00 134.64 17078.91 88888.00 2017-08-08 10:49:42.000 220 33787.06 134.65 17078.90 88888.00 2017-08-08 10:49:43.000 220 33787.09 134.62 17078.91 88888.00 2017-08-08 10:49:44.000 220 33787.10 134.65 17078.91 88888.00 2017-08-08 10:49:45.000 220 33787.08 134.65 17078.89 37857.99 2017-08-08 10:49:46.000 220 33787.11 134.68 17078.91 88888.00 2017-08-08 10:49:47.000 220 33787.14 134.70 17078.94 88888.00 2017-08-08 10:49:48.000 220 33787.10 134.72 17078.90 88888.00 2017-08-08 10:49:49.000 220 33787.09 134.67 17078.90 88888.00 2017-08-08 10:49:50.000 220 33787.13 134.71 17078.87 37857.97 2017-08-08 10:49:51.000 220 33787.12 134.66 17078.90 88888.00 2017-08-08 10:49:52.000 220 33787.13 134.66 17078.94 88888.00 2017-08-08 10:49:53.000 220 33787.11 134.66 17078.92 88888.00 2017-08-08 10:49:54.000 220 33787.10 134.66 17078.88 88888.00 2017-08-08 10:49:55.000 220 33787.08 134.66 17078.88 37857.97 2017-08-08 10:49:56.000 220 33787.08 134.62 17078.86 88888.00 2017-08-08 10:49:57.000 220 33787.05 134.63 17078.88 88888.00 2017-08-08 10:49:58.000 220 33787.01 134.60 17078.91 88888.00 2017-08-08 10:49:59.000 220 33787.02 134.56 17078.92 88888.00 2017-08-08 10:50:00.000 220 33786.97 134.60 17078.99 37857.99 2017-08-08 10:50:01.000 220 33786.94 134.64 17079.00 88888.00 2017-08-08 10:50:02.000 220 33786.90 134.61 17079.04 88888.00 2017-08-08 10:50:03.000 220 33786.83 134.56 17079.01 88888.00 2017-08-08 10:50:04.000 220 33786.80 134.56 17079.02 88888.00 2017-08-08 10:50:05.000 220 33786.79 134.52 17079.02 37857.79 2017-08-08 10:50:06.000 220 33786.78 134.49 17078.99 88888.00 2017-08-08 10:50:07.000 220 33786.77 134.50 17079.02 88888.00 2017-08-08 10:50:08.000 220 33786.74 134.47 17079.00 88888.00 2017-08-08 10:50:09.000 220 33786.68 134.44 17078.97 88888.00 2017-08-08 10:50:10.000 220 33786.67 134.44 17078.98 37857.72 2017-08-08 10:50:11.000 220 33786.64 134.47 17078.97 88888.00 2017-08-08 10:50:12.000 220 33786.60 134.52 17078.99 88888.00 2017-08-08 10:50:13.000 220 33786.58 134.52 17078.99 88888.00 2017-08-08 10:50:14.000 220 33786.59 134.50 17079.02 88888.00 2017-08-08 10:50:15.000 220 33786.58 134.54 17079.07 37857.57 2017-08-08 10:50:16.000 220 33786.56 134.52 17079.08 88888.00 2017-08-08 10:50:17.000 220 33786.55 134.46 17079.05 88888.00 2017-08-08 10:50:18.000 220 33786.53 134.43 17079.02 88888.00 2017-08-08 10:50:19.000 220 33786.50 134.42 17078.98 88888.00 2017-08-08 10:50:20.000 220 33786.49 134.40 17079.00 37857.47 2017-08-08 10:50:21.000 220 33786.51 134.41 17079.03 88888.00 2017-08-08 10:50:22.000 220 33786.49 134.40 17079.05 88888.00 2017-08-08 10:50:23.000 220 33786.44 134.40 17079.02 88888.00 2017-08-08 10:50:24.000 220 33786.43 134.43 17079.05 88888.00 2017-08-08 10:50:25.000 220 33786.37 134.46 17079.06 37857.46 2017-08-08 10:50:26.000 220 33786.34 134.47 17079.08 88888.00 2017-08-08 10:50:27.000 220 33786.35 134.48 17079.10 88888.00 2017-08-08 10:50:28.000 220 33786.36 134.48 17079.08 88888.00 2017-08-08 10:50:29.000 220 33786.32 134.48 17079.06 88888.00 2017-08-08 10:50:30.000 220 33786.30 134.47 17079.09 37857.35 2017-08-08 10:50:31.000 220 33786.28 134.49 17079.11 88888.00 2017-08-08 10:50:32.000 220 33786.30 134.45 17079.07 88888.00 2017-08-08 10:50:33.000 220 33786.30 134.42 17079.07 88888.00 2017-08-08 10:50:34.000 220 33786.29 134.39 17079.08 88888.00 2017-08-08 10:50:35.000 220 33786.27 134.43 17079.12 37857.24 2017-08-08 10:50:36.000 220 33786.24 134.46 17079.14 88888.00 2017-08-08 10:50:37.000 220 33786.24 134.45 17079.15 88888.00 2017-08-08 10:50:38.000 220 33786.21 134.43 17079.13 88888.00 2017-08-08 10:50:39.000 220 33786.23 134.42 17079.12 88888.00 2017-08-08 10:50:40.000 220 33786.21 134.43 17079.14 37857.38 2017-08-08 10:50:41.000 220 33786.22 134.42 17079.14 88888.00 2017-08-08 10:50:42.000 220 33786.23 134.41 17079.16 88888.00 2017-08-08 10:50:43.000 220 33786.25 134.43 17079.13 88888.00 2017-08-08 10:50:44.000 220 33786.24 134.42 17079.12 88888.00 2017-08-08 10:50:45.000 220 33786.23 134.42 17079.14 37857.31 2017-08-08 10:50:46.000 220 33786.21 134.42 17079.15 88888.00 2017-08-08 10:50:47.000 220 33786.21 134.41 17079.13 88888.00 2017-08-08 10:50:48.000 220 33786.18 134.42 17079.13 88888.00 2017-08-08 10:50:49.000 220 33786.19 134.40 17079.16 88888.00 2017-08-08 10:50:50.000 220 33786.22 134.41 17079.16 37857.38 2017-08-08 10:50:51.000 220 33786.22 134.42 17079.16 88888.00 2017-08-08 10:50:52.000 220 33786.20 134.43 17079.16 88888.00 2017-08-08 10:50:53.000 220 33786.18 134.46 17079.19 88888.00 2017-08-08 10:50:54.000 220 33786.21 134.50 17079.18 88888.00 2017-08-08 10:50:55.000 220 33786.17 134.50 17079.17 37857.28 2017-08-08 10:50:56.000 220 33786.16 134.49 17079.15 88888.00 2017-08-08 10:50:57.000 220 33786.15 134.54 17079.16 88888.00 2017-08-08 10:50:58.000 220 33786.10 134.54 17079.18 88888.00 2017-08-08 10:50:59.000 220 33786.08 134.55 17079.16 88888.00 2017-08-08 10:51:00.000 220 33786.09 134.57 17079.16 37857.28 2017-08-08 10:51:01.000 220 33786.01 134.60 17079.18 88888.00 2017-08-08 10:51:02.000 220 33785.96 134.66 17079.19 88888.00 2017-08-08 10:51:03.000 220 33785.96 134.69 17079.24 88888.00 2017-08-08 10:51:04.000 220 33785.94 134.70 17079.25 88888.00 2017-08-08 10:51:05.000 220 33785.94 134.70 17079.21 37857.22 2017-08-08 10:51:06.000 220 33785.94 134.69 17079.20 88888.00 2017-08-08 10:51:07.000 220 33785.93 134.68 17079.21 88888.00 2017-08-08 10:51:08.000 220 33785.91 134.72 17079.23 88888.00 2017-08-08 10:51:09.000 220 33785.90 134.73 17079.22 88888.00 2017-08-08 10:51:10.000 220 33785.91 134.75 17079.19 37857.08 2017-08-08 10:51:11.000 220 33785.94 134.72 17079.22 88888.00 2017-08-08 10:51:12.000 220 33785.98 134.70 17079.22 88888.00 2017-08-08 10:51:13.000 220 33785.99 134.73 17079.26 88888.00 2017-08-08 10:51:14.000 220 33786.02 134.72 17079.27 88888.00 2017-08-08 10:51:15.000 220 33785.99 134.71 17079.27 37857.26 2017-08-08 10:51:16.000 220 33786.01 134.73 17079.31 88888.00 2017-08-08 10:51:17.000 220 33786.05 134.74 17079.33 88888.00 2017-08-08 10:51:18.000 220 33786.06 134.73 17079.32 88888.00 2017-08-08 10:51:19.000 220 33786.09 134.73 17079.31 88888.00 2017-08-08 10:51:20.000 220 33786.12 134.69 17079.35 37857.22 2017-08-08 10:51:21.000 220 33786.11 134.73 17079.36 88888.00 2017-08-08 10:51:22.000 220 33786.17 134.73 17079.36 88888.00 2017-08-08 10:51:23.000 220 33786.19 134.73 17079.37 88888.00 2017-08-08 10:51:24.000 220 33786.24 134.74 17079.39 88888.00 2017-08-08 10:51:25.000 220 33786.23 134.74 17079.35 37857.42 2017-08-08 10:51:26.000 220 33786.26 134.75 17079.35 88888.00 2017-08-08 10:51:27.000 220 33786.28 134.74 17079.34 88888.00 2017-08-08 10:51:28.000 220 33786.30 134.73 17079.31 88888.00 2017-08-08 10:51:29.000 220 33786.32 134.72 17079.31 88888.00 2017-08-08 10:51:30.000 220 33786.38 134.66 17079.31 37857.51 2017-08-08 10:51:31.000 220 33786.37 134.68 17079.29 88888.00 2017-08-08 10:51:32.000 220 33786.40 134.69 17079.30 88888.00 2017-08-08 10:51:33.000 220 33786.43 134.67 17079.28 88888.00 2017-08-08 10:51:34.000 220 33786.46 134.66 17079.30 88888.00 2017-08-08 10:51:35.000 220 33786.54 134.65 17079.28 37857.58 2017-08-08 10:51:36.000 220 33786.55 134.63 17079.25 88888.00 2017-08-08 10:51:37.000 220 33786.62 134.65 17079.25 88888.00 2017-08-08 10:51:38.000 220 33786.61 134.62 17079.28 88888.00 2017-08-08 10:51:39.000 220 33786.61 134.62 17079.30 88888.00 2017-08-08 10:51:40.000 220 33786.65 134.64 17079.35 37857.79 2017-08-08 10:51:41.000 220 33786.68 134.63 17079.30 88888.00 2017-08-08 10:51:42.000 220 33786.70 134.64 17079.27 88888.00 2017-08-08 10:51:43.000 220 33786.72 134.64 17079.30 88888.00 2017-08-08 10:51:44.000 220 33786.79 134.63 17079.28 88888.00 2017-08-08 10:51:45.000 220 33786.81 134.62 17079.24 37857.83 2017-08-08 10:51:46.000 220 33786.84 134.66 17079.21 88888.00 2017-08-08 10:51:47.000 220 33786.86 134.64 17079.25 88888.00 2017-08-08 10:51:48.000 220 33786.86 134.65 17079.25 88888.00 2017-08-08 10:51:49.000 220 33786.89 134.68 17079.29 88888.00 2017-08-08 10:51:50.000 220 33786.93 134.65 17079.27 37857.92 2017-08-08 10:51:51.000 220 33786.98 134.67 17079.29 88888.00 2017-08-08 10:51:52.000 220 33787.00 134.67 17079.29 88888.00 2017-08-08 10:51:53.000 220 33787.00 134.63 17079.23 88888.00 2017-08-08 10:51:54.000 220 33787.01 134.66 17079.25 88888.00 2017-08-08 10:51:55.000 220 33787.02 134.62 17079.31 37858.11 2017-08-08 10:51:56.000 220 33787.01 134.66 17079.35 88888.00 2017-08-08 10:51:57.000 220 33787.01 134.71 17079.35 88888.00 2017-08-08 10:51:58.000 220 33786.99 134.70 17079.34 88888.00 2017-08-08 10:51:59.000 220 33787.00 134.64 17079.31 88888.00 2017-08-08 10:52:00.000 220 33787.00 134.61 17079.28 37858.10 2017-08-08 10:52:01.000 220 33786.97 134.63 17079.27 88888.00 2017-08-08 10:52:02.000 220 33786.95 134.61 17079.29 88888.00 2017-08-08 10:52:03.000 220 33786.96 134.58 17079.32 88888.00 2017-08-08 10:52:04.000 220 33786.95 134.50 17079.33 88888.00 2017-08-08 10:52:05.000 220 33786.90 134.53 17079.33 37858.08 2017-08-08 10:52:06.000 220 33786.92 134.54 17079.31 88888.00 2017-08-08 10:52:07.000 220 33786.93 134.57 17079.29 88888.00 2017-08-08 10:52:08.000 220 33786.92 134.58 17079.34 88888.00 2017-08-08 10:52:09.000 220 33786.92 134.56 17079.36 88888.00 2017-08-08 10:52:10.000 220 33786.92 134.58 17079.35 37857.93 2017-08-08 10:52:11.000 220 33786.87 134.56 17079.37 88888.00 2017-08-08 10:52:12.000 220 33786.86 134.52 17079.36 88888.00 2017-08-08 10:52:13.000 220 33786.86 134.52 17079.36 88888.00 2017-08-08 10:52:14.000 220 33786.84 134.49 17079.37 88888.00 2017-08-08 10:52:15.000 220 33786.87 134.47 17079.39 37858.08 2017-08-08 10:52:16.000 220 33786.84 134.47 17079.38 88888.00 2017-08-08 10:52:17.000 220 33786.85 134.46 17079.39 88888.00 2017-08-08 10:52:18.000 220 33786.83 134.48 17079.36 88888.00 2017-08-08 10:52:19.000 220 33786.84 134.47 17079.35 88888.00 2017-08-08 10:52:20.000 220 33786.87 134.47 17079.36 37857.85 2017-08-08 10:52:21.000 220 33786.86 134.49 17079.39 88888.00 2017-08-08 10:52:22.000 220 33786.88 134.48 17079.42 88888.00 2017-08-08 10:52:23.000 220 33786.88 134.45 17079.42 88888.00 2017-08-08 10:52:24.000 220 33786.90 134.45 17079.44 88888.00 2017-08-08 10:52:25.000 220 33786.89 134.43 17079.47 37858.01 2017-08-08 10:52:26.000 220 33786.89 134.41 17079.51 88888.00 2017-08-08 10:52:27.000 220 33786.90 134.41 17079.48 88888.00 2017-08-08 10:52:28.000 220 33786.89 134.43 17079.44 88888.00 2017-08-08 10:52:29.000 220 33786.90 134.46 17079.46 88888.00 2017-08-08 10:52:30.000 220 33786.95 134.46 17079.46 37858.10 2017-08-08 10:52:31.000 220 33786.92 134.45 17079.50 88888.00 2017-08-08 10:52:32.000 220 33786.93 134.45 17079.53 88888.00 2017-08-08 10:52:33.000 220 33786.94 134.47 17079.54 88888.00 2017-08-08 10:52:34.000 220 33786.94 134.47 17079.49 88888.00 2017-08-08 10:52:35.000 220 33786.96 134.46 17079.50 37858.10 2017-08-08 10:52:36.000 220 33786.94 134.46 17079.50 88888.00 2017-08-08 10:52:37.000 220 33786.95 134.47 17079.57 88888.00 2017-08-08 10:52:38.000 220 33786.95 134.49 17079.55 88888.00 2017-08-08 10:52:39.000 220 33786.92 134.54 17079.51 88888.00 2017-08-08 10:52:40.000 220 33786.89 134.55 17079.54 37858.15 2017-08-08 10:52:41.000 220 33786.87 134.63 17079.54 88888.00 2017-08-08 10:52:42.000 220 33786.88 134.64 17079.57 88888.00 2017-08-08 10:52:43.000 220 33786.87 134.61 17079.56 88888.00 2017-08-08 10:52:44.000 220 33786.87 134.58 17079.53 88888.00 2017-08-08 10:52:45.000 220 33786.85 134.60 17079.57 37858.10 2017-08-08 10:52:46.000 220 33786.83 134.63 17079.54 88888.00 2017-08-08 10:52:47.000 220 33786.82 134.67 17079.52 88888.00 2017-08-08 10:52:48.000 220 33786.79 134.66 17079.52 88888.00 2017-08-08 10:52:49.000 220 33786.79 134.66 17079.51 88888.00 2017-08-08 10:52:50.000 220 33786.76 134.68 17079.53 37858.04 2017-08-08 10:52:51.000 220 33786.77 134.67 17079.56 88888.00 2017-08-08 10:52:52.000 220 33786.79 134.68 17079.53 88888.00 2017-08-08 10:52:53.000 220 33786.79 134.69 17079.52 88888.00 2017-08-08 10:52:54.000 220 33786.75 134.70 17079.52 88888.00 2017-08-08 10:52:55.000 220 33786.77 134.68 17079.51 37857.86 2017-08-08 10:52:56.000 220 33786.78 134.68 17079.56 88888.00 2017-08-08 10:52:57.000 220 33786.78 134.70 17079.53 88888.00 2017-08-08 10:52:58.000 220 33786.77 134.72 17079.55 88888.00 2017-08-08 10:52:59.000 220 33786.77 134.70 17079.55 88888.00 2017-08-08 10:53:00.000 220 33786.77 134.69 17079.52 37858.00 2017-08-08 10:53:01.000 220 33786.76 134.74 17079.52 88888.00 2017-08-08 10:53:02.000 220 33786.72 134.76 17079.52 88888.00 2017-08-08 10:53:03.000 220 33786.72 134.81 17079.54 88888.00 2017-08-08 10:53:04.000 220 33786.72 134.79 17079.54 88888.00 2017-08-08 10:53:05.000 220 33786.78 134.80 17079.58 37857.90 2017-08-08 10:53:06.000 220 33786.80 134.84 17079.61 88888.00 2017-08-08 10:53:07.000 220 33786.78 134.81 17079.61 88888.00 2017-08-08 10:53:08.000 220 33786.77 134.82 17079.62 88888.00 2017-08-08 10:53:09.000 220 33786.77 134.84 17079.61 88888.00 2017-08-08 10:53:10.000 220 33786.77 134.92 17079.64 37857.97 2017-08-08 10:53:11.000 220 33786.73 134.92 17079.66 88888.00 2017-08-08 10:53:12.000 220 33786.73 134.87 17079.65 88888.00 2017-08-08 10:53:13.000 220 33786.73 134.85 17079.64 88888.00 2017-08-08 10:53:14.000 220 33786.76 134.84 17079.65 88888.00 2017-08-08 10:53:15.000 220 33786.76 134.83 17079.58 37857.85 2017-08-08 10:53:16.000 220 33786.76 134.83 17079.57 88888.00 2017-08-08 10:53:17.000 220 33786.72 134.82 17079.61 88888.00 2017-08-08 10:53:18.000 220 33786.73 134.85 17079.61 88888.00 2017-08-08 10:53:19.000 220 33786.75 134.91 17079.63 88888.00 2017-08-08 10:53:20.000 220 33786.74 134.86 17079.62 37857.89 2017-08-08 10:53:21.000 220 33786.71 134.88 17079.64 88888.00 2017-08-08 10:53:22.000 220 33786.72 134.87 17079.63 88888.00 2017-08-08 10:53:23.000 220 33786.76 134.85 17079.61 88888.00 2017-08-08 10:53:24.000 220 33786.77 134.89 17079.62 88888.00 2017-08-08 10:53:25.000 220 33786.79 134.87 17079.65 37857.97 2017-08-08 10:53:26.000 220 33786.82 134.89 17079.63 88888.00 2017-08-08 10:53:27.000 220 33786.83 134.85 17079.63 88888.00 2017-08-08 10:53:28.000 220 33786.89 134.90 17079.61 88888.00 2017-08-08 10:53:29.000 220 33786.94 134.87 17079.59 88888.00 2017-08-08 10:53:30.000 220 33786.95 134.86 17079.59 37858.01 2017-08-08 10:53:31.000 220 33786.96 134.87 17079.62 88888.00 2017-08-08 10:53:32.000 220 33787.05 134.85 17079.63 88888.00 2017-08-08 10:53:33.000 220 33787.11 134.83 17079.61 88888.00 2017-08-08 10:53:34.000 220 33787.11 134.82 17079.62 88888.00 2017-08-08 10:53:35.000 220 33787.12 134.82 17079.61 37858.26 2017-08-08 10:53:36.000 220 33787.16 134.82 17079.61 88888.00 2017-08-08 10:53:37.000 220 33787.23 134.82 17079.59 88888.00 2017-08-08 10:53:38.000 220 33787.29 134.79 17079.59 88888.00 2017-08-08 10:53:39.000 220 33787.32 134.79 17079.57 88888.00 2017-08-08 10:53:40.000 220 33787.36 134.78 17079.59 37858.38 2017-08-08 10:53:41.000 220 33787.35 134.78 17079.60 88888.00 2017-08-08 10:53:42.000 220 33787.40 134.79 17079.56 88888.00 2017-08-08 10:53:43.000 220 33787.39 134.73 17079.53 88888.00 2017-08-08 10:53:44.000 220 33787.44 134.71 17079.57 88888.00 2017-08-08 10:53:45.000 220 33787.44 134.76 17079.61 37858.57 2017-08-08 10:53:46.000 220 33787.49 134.78 17079.60 88888.00 2017-08-08 10:53:47.000 220 33787.54 134.69 17079.60 88888.00 2017-08-08 10:53:48.000 220 33787.58 134.67 17079.59 88888.00 2017-08-08 10:53:49.000 220 33787.61 134.66 17079.58 88888.00 2017-08-08 10:53:50.000 220 33787.64 134.62 17079.59 37858.78 2017-08-08 10:53:51.000 220 33787.64 134.58 17079.60 88888.00 2017-08-08 10:53:52.000 220 33787.64 134.61 17079.60 88888.00 2017-08-08 10:53:53.000 220 33787.65 134.57 17079.59 88888.00 2017-08-08 10:53:54.000 220 33787.66 134.54 17079.62 88888.00 2017-08-08 10:53:55.000 220 33787.70 134.49 17079.61 37858.82 2017-08-08 10:53:56.000 220 33787.69 134.47 17079.66 88888.00 2017-08-08 10:53:57.000 220 33787.68 134.45 17079.63 88888.00 2017-08-08 10:53:58.000 220 33787.69 134.43 17079.65 88888.00 2017-08-08 10:53:59.000 220 33787.63 134.40 17079.68 88888.00 2017-08-08 10:54:00.000 220 33787.67 134.37 17079.68 37858.72 2017-08-08 10:54:01.000 220 33787.68 134.38 17079.69 88888.00 2017-08-08 10:54:02.000 220 33787.69 134.36 17079.71 88888.00 2017-08-08 10:54:03.000 220 33787.63 134.30 17079.69 88888.00 2017-08-08 10:54:04.000 220 33787.59 134.28 17079.70 88888.00 2017-08-08 10:54:05.000 220 33787.54 134.25 17079.72 37858.64 2017-08-08 10:54:06.000 220 33787.56 134.23 17079.72 88888.00 2017-08-08 10:54:07.000 220 33787.52 134.20 17079.68 88888.00 2017-08-08 10:54:08.000 220 33787.45 134.17 17079.67 88888.00 2017-08-08 10:54:09.000 220 33787.43 134.16 17079.70 88888.00 2017-08-08 10:54:10.000 220 33787.39 134.15 17079.69 37858.67 2017-08-08 10:54:11.000 220 33787.38 134.18 17079.70 88888.00 2017-08-08 10:54:12.000 220 33787.36 134.17 17079.74 88888.00 2017-08-08 10:54:13.000 220 33787.29 134.14 17079.68 88888.00 2017-08-08 10:54:14.000 220 33787.32 134.15 17079.71 88888.00 2017-08-08 10:54:15.000 220 33787.33 134.16 17079.78 37858.65 2017-08-08 10:54:16.000 220 33787.31 134.19 17079.78 88888.00 2017-08-08 10:54:17.000 220 33787.27 134.13 17079.79 88888.00 2017-08-08 10:54:18.000 220 33787.23 134.11 17079.81 88888.00 2017-08-08 10:54:19.000 220 33787.21 134.10 17079.81 88888.00 2017-08-08 10:54:20.000 220 33787.17 134.08 17079.78 37858.53 2017-08-08 10:54:21.000 220 33787.13 134.05 17079.79 88888.00 2017-08-08 10:54:22.000 220 33787.07 134.03 17079.78 88888.00 2017-08-08 10:54:23.000 220 33787.03 134.01 17079.77 88888.00 2017-08-08 10:54:24.000 220 33787.00 134.01 17079.79 88888.00 2017-08-08 10:54:25.000 220 33786.95 134.03 17079.83 37858.32 2017-08-08 10:54:26.000 220 33786.92 134.05 17079.83 88888.00 2017-08-08 10:54:27.000 220 33786.90 134.05 17079.85 88888.00 2017-08-08 10:54:28.000 220 33786.86 134.07 17079.89 88888.00 2017-08-08 10:54:29.000 220 33786.81 134.06 17079.89 88888.00 2017-08-08 10:54:30.000 220 33786.77 134.04 17079.89 37858.25 2017-08-08 10:54:31.000 220 33786.71 134.01 17079.92 88888.00 2017-08-08 10:54:32.000 220 33786.65 134.01 17079.95 88888.00 2017-08-08 10:54:33.000 220 33786.63 134.03 17079.91 88888.00 2017-08-08 10:54:34.000 220 33786.63 134.04 17079.92 88888.00 2017-08-08 10:54:35.000 220 33786.66 134.06 17079.93 37858.11 2017-08-08 10:54:36.000 220 33786.65 134.06 17079.94 88888.00 2017-08-08 10:54:37.000 220 33786.65 134.00 17079.93 88888.00 2017-08-08 10:54:38.000 220 33786.64 134.01 17079.96 88888.00 2017-08-08 10:54:39.000 220 33786.60 134.00 17079.95 88888.00 2017-08-08 10:54:40.000 220 33786.57 134.01 17079.92 37857.93 2017-08-08 10:54:41.000 220 33786.56 134.03 17079.96 88888.00 2017-08-08 10:54:42.000 220 33786.56 134.00 17079.98 88888.00 2017-08-08 10:54:43.000 220 33786.60 134.00 17080.01 88888.00 2017-08-08 10:54:44.000 220 33786.58 134.01 17080.01 88888.00 2017-08-08 10:54:45.000 220 33786.61 133.97 17079.98 37857.93 2017-08-08 10:54:46.000 220 33786.61 133.98 17079.99 88888.00 2017-08-08 10:54:47.000 220 33786.66 133.92 17079.99 88888.00 2017-08-08 10:54:48.000 220 33786.74 133.88 17080.02 88888.00 2017-08-08 10:54:49.000 220 33786.74 133.88 17080.02 88888.00 2017-08-08 10:54:50.000 220 33786.77 133.89 17080.03 37858.01 2017-08-08 10:54:51.000 220 33786.79 133.87 17080.02 88888.00 2017-08-08 10:54:52.000 220 33786.81 133.86 17080.03 88888.00 2017-08-08 10:54:53.000 220 33786.85 133.83 17080.00 88888.00 2017-08-08 10:54:54.000 220 33786.89 133.86 17080.00 88888.00 2017-08-08 10:54:55.000 220 33786.89 133.86 17080.01 37858.25 2017-08-08 10:54:56.000 220 33786.90 133.87 17080.04 88888.00 2017-08-08 10:54:57.000 220 33786.93 133.87 17080.05 88888.00 2017-08-08 10:54:58.000 220 33787.00 133.87 17080.03 88888.00 2017-08-08 10:54:59.000 220 33787.05 133.87 17080.03 88888.00 2017-08-08 10:55:00.000 220 33787.09 133.87 17080.05 37858.38 2017-08-08 10:55:01.000 220 33787.09 133.86 17080.01 88888.00 2017-08-08 10:55:02.000 220 33787.16 133.83 17080.00 88888.00 2017-08-08 10:55:03.000 220 33787.19 133.84 17080.03 88888.00 2017-08-08 10:55:04.000 220 33787.19 133.82 17080.01 88888.00 2017-08-08 10:55:05.000 220 33787.24 133.85 17079.97 37858.43 2017-08-08 10:55:06.000 220 33787.29 133.91 17080.03 88888.00 2017-08-08 10:55:07.000 220 33787.31 133.88 17080.07 88888.00 2017-08-08 10:55:08.000 220 33787.32 133.89 17080.07 88888.00 2017-08-08 10:55:09.000 220 33787.33 133.91 17080.07 88888.00 2017-08-08 10:55:10.000 220 33787.36 133.86 17080.09 37858.53 2017-08-08 10:55:11.000 220 33787.36 133.88 17080.08 88888.00 2017-08-08 10:55:12.000 220 33787.38 133.92 17080.10 88888.00 2017-08-08 10:55:13.000 220 33787.41 134.00 17080.08 88888.00 2017-08-08 10:55:14.000 220 33787.41 133.99 17080.09 88888.00 2017-08-08 10:55:15.000 220 33787.45 133.98 17080.08 37858.78 2017-08-08 10:55:16.000 220 33787.47 134.00 17080.08 88888.00 2017-08-08 10:55:17.000 220 33787.51 134.00 17080.08 88888.00 2017-08-08 10:55:18.000 220 33787.56 134.03 17080.09 88888.00 2017-08-08 10:55:19.000 220 33787.58 134.00 17080.09 88888.00 2017-08-08 10:55:20.000 220 33787.58 133.97 17080.08 37858.90 2017-08-08 10:55:21.000 220 33787.61 134.00 17080.04 88888.00 2017-08-08 10:55:22.000 220 33787.64 134.04 17080.04 88888.00 2017-08-08 10:55:23.000 220 33787.72 134.04 17080.04 88888.00 2017-08-08 10:55:24.000 220 33787.74 134.05 17080.05 88888.00 2017-08-08 10:55:25.000 220 33787.78 134.07 17080.05 37859.10 2017-08-08 10:55:26.000 220 33787.82 134.07 17080.08 88888.00 2017-08-08 10:55:27.000 220 33787.86 134.06 17080.10 88888.00 2017-08-08 10:55:28.000 220 33787.86 134.08 17080.09 88888.00 2017-08-08 10:55:29.000 220 33787.94 134.10 17080.04 88888.00 2017-08-08 10:55:30.000 220 33787.96 134.11 17080.04 37859.17 2017-08-08 10:55:31.000 220 33787.99 134.17 17080.05 88888.00 2017-08-08 10:55:32.000 220 33788.01 134.20 17080.04 88888.00 2017-08-08 10:55:33.000 220 33788.05 134.22 17080.00 88888.00 2017-08-08 10:55:34.000 220 33788.06 134.18 17080.03 88888.00 2017-08-08 10:55:35.000 220 33788.11 134.21 17080.02 37859.22 2017-08-08 10:55:36.000 220 33788.15 134.25 17080.04 88888.00 2017-08-08 10:55:37.000 220 33788.22 134.28 17080.02 88888.00 2017-08-08 10:55:38.000 220 33788.25 134.33 17080.02 88888.00 2017-08-08 10:55:39.000 220 33788.25 134.29 17080.05 88888.00 2017-08-08 10:55:40.000 220 33788.27 134.29 17080.06 37859.43 2017-08-08 10:55:41.000 220 33788.28 134.31 17080.05 88888.00 2017-08-08 10:55:42.000 220 33788.31 134.31 17080.05 88888.00 2017-08-08 10:55:43.000 220 33788.34 134.33 17080.02 88888.00 2017-08-08 10:55:44.000 220 33788.39 134.35 17080.03 88888.00 2017-08-08 10:55:45.000 220 33788.37 134.34 17080.07 37859.64 2017-08-08 10:55:46.000 220 33788.38 134.31 17080.03 88888.00 2017-08-08 10:55:47.000 220 33788.38 134.30 17080.04 88888.00 2017-08-08 10:55:48.000 220 33788.38 134.31 17080.06 88888.00 2017-08-08 10:55:49.000 220 33788.37 134.33 17080.08 88888.00 2017-08-08 10:55:50.000 220 33788.40 134.31 17080.04 37859.57 2017-08-08 10:55:51.000 220 33788.40 134.32 17080.02 88888.00 2017-08-08 10:55:52.000 220 33788.39 134.37 17080.02 88888.00 2017-08-08 10:55:53.000 220 33788.35 134.38 17080.01 88888.00 2017-08-08 10:55:54.000 220 33788.36 134.34 17080.07 88888.00 2017-08-08 10:55:55.000 220 33788.28 134.31 17080.07 37859.58 2017-08-08 10:55:56.000 220 33788.26 134.33 17080.07 88888.00 2017-08-08 10:55:57.000 220 33788.28 134.27 17080.09 88888.00 2017-08-08 10:55:58.000 220 33788.20 134.25 17080.12 88888.00 2017-08-08 10:55:59.000 220 33788.16 134.23 17080.10 88888.00 2017-08-08 10:56:00.000 220 33788.15 134.21 17080.14 37859.40 2017-08-08 10:56:01.000 220 33788.09 134.19 17080.16 88888.00 2017-08-08 10:56:02.000 220 33788.05 134.16 17080.13 88888.00 2017-08-08 10:56:03.000 220 33788.01 134.12 17080.13 88888.00 2017-08-08 10:56:04.000 220 33787.98 134.11 17080.11 88888.00 2017-08-08 10:56:05.000 220 33787.96 134.12 17080.08 37859.32 2017-08-08 10:56:06.000 220 33787.92 134.08 17080.09 88888.00 2017-08-08 10:56:07.000 220 33787.90 134.07 17080.13 88888.00 2017-08-08 10:56:08.000 220 33787.88 134.06 17080.13 88888.00 2017-08-08 10:56:09.000 220 33787.82 134.00 17080.12 88888.00 2017-08-08 10:56:10.000 220 33787.81 134.00 17080.13 37859.11 2017-08-08 10:56:11.000 220 33787.80 133.99 17080.11 88888.00 2017-08-08 10:56:12.000 220 33787.77 133.95 17080.13 88888.00 2017-08-08 10:56:13.000 220 33787.76 133.95 17080.17 88888.00 2017-08-08 10:56:14.000 220 33787.75 133.88 17080.17 88888.00 2017-08-08 10:56:15.000 220 33787.71 133.89 17080.18 37859.07 2017-08-08 10:56:16.000 220 33787.69 133.92 17080.16 88888.00 2017-08-08 10:56:17.000 220 33787.67 133.92 17080.19 88888.00 2017-08-08 10:56:18.000 220 33787.63 133.94 17080.22 88888.00 2017-08-08 10:56:19.000 220 33787.59 133.94 17080.23 88888.00 2017-08-08 10:56:20.000 220 33787.56 133.94 17080.21 37858.99 2017-08-08 10:56:21.000 220 33787.53 133.92 17080.18 88888.00 2017-08-08 10:56:22.000 220 33787.54 133.93 17080.21 88888.00 2017-08-08 10:56:23.000 220 33787.54 133.93 17080.20 88888.00 2017-08-08 10:56:24.000 220 33787.48 133.91 17080.21 88888.00 2017-08-08 10:56:25.000 220 33787.43 133.94 17080.25 37858.82 2017-08-08 10:56:26.000 220 33787.42 133.95 17080.27 88888.00 2017-08-08 10:56:27.000 220 33787.42 133.95 17080.31 88888.00 2017-08-08 10:56:28.000 220 33787.40 133.92 17080.33 88888.00 2017-08-08 10:56:29.000 220 33787.38 133.92 17080.33 88888.00 2017-08-08 10:56:30.000 220 33787.33 133.94 17080.32 37858.82 2017-08-08 10:56:31.000 220 33787.30 133.95 17080.30 88888.00 2017-08-08 10:56:32.000 220 33787.34 133.96 17080.34 88888.00 2017-08-08 10:56:33.000 220 33787.33 133.99 17080.36 88888.00 2017-08-08 10:56:34.000 220 33787.32 134.00 17080.37 88888.00 2017-08-08 10:56:35.000 220 33787.26 134.03 17080.40 37858.76 2017-08-08 10:56:36.000 220 33787.29 134.03 17080.42 88888.00 2017-08-08 10:56:37.000 220 33787.30 134.03 17080.40 88888.00 2017-08-08 10:56:38.000 220 33787.29 134.02 17080.43 88888.00 2017-08-08 10:56:39.000 220 33787.29 134.02 17080.42 88888.00 2017-08-08 10:56:40.000 220 33787.31 134.02 17080.39 37858.71 2017-08-08 10:56:41.000 220 33787.32 134.02 17080.35 88888.00 2017-08-08 10:56:42.000 220 33787.30 134.01 17080.38 88888.00 2017-08-08 10:56:43.000 220 33787.30 134.02 17080.45 88888.00 2017-08-08 10:56:44.000 220 33787.34 134.11 17080.44 88888.00 2017-08-08 10:56:45.000 220 33787.31 134.12 17080.40 37858.62 2017-08-08 10:56:46.000 220 33787.32 134.13 17080.45 88888.00 2017-08-08 10:56:47.000 220 33787.32 134.14 17080.46 88888.00 2017-08-08 10:56:48.000 220 33787.30 134.18 17080.45 88888.00 2017-08-08 10:56:49.000 220 33787.30 134.18 17080.46 88888.00 2017-08-08 10:56:50.000 220 33787.31 134.19 17080.44 37858.82 2017-08-08 10:56:51.000 220 33787.29 134.19 17080.43 88888.00 2017-08-08 10:56:52.000 220 33787.30 134.20 17080.40 88888.00 2017-08-08 10:56:53.000 220 33787.35 134.24 17080.39 88888.00 2017-08-08 10:56:54.000 220 33787.36 134.27 17080.39 88888.00 2017-08-08 10:56:55.000 220 33787.35 134.24 17080.36 37858.75 2017-08-08 10:56:56.000 220 33787.35 134.22 17080.40 88888.00 2017-08-08 10:56:57.000 220 33787.38 134.25 17080.43 88888.00 2017-08-08 10:56:58.000 220 33787.33 134.25 17080.40 88888.00 2017-08-08 10:56:59.000 220 33787.35 134.27 17080.40 88888.00 2017-08-08 10:57:00.000 220 33787.32 134.33 17080.41 37858.89 2017-08-08 10:57:01.000 220 33787.33 134.32 17080.39 88888.00 2017-08-08 10:57:02.000 220 33787.32 134.31 17080.45 88888.00 2017-08-08 10:57:03.000 220 33787.35 134.33 17080.46 88888.00 2017-08-08 10:57:04.000 220 33787.35 134.31 17080.38 88888.00 2017-08-08 10:57:05.000 220 33787.33 134.29 17080.38 37858.81 2017-08-08 10:57:06.000 220 33787.29 134.29 17080.38 88888.00 2017-08-08 10:57:07.000 220 33787.29 134.29 17080.39 88888.00 2017-08-08 10:57:08.000 220 33787.30 134.31 17080.37 88888.00 2017-08-08 10:57:09.000 220 33787.29 134.30 17080.38 88888.00 2017-08-08 10:57:10.000 220 33787.27 134.30 17080.40 37858.72 2017-08-08 10:57:11.000 220 33787.24 134.27 17080.43 88888.00 2017-08-08 10:57:12.000 220 33787.25 134.24 17080.44 88888.00 2017-08-08 10:57:13.000 220 33787.26 134.23 17080.44 88888.00 2017-08-08 10:57:14.000 220 33787.29 134.26 17080.45 88888.00 2017-08-08 10:57:15.000 220 33787.24 134.23 17080.44 37858.85 2017-08-08 10:57:16.000 220 33787.21 134.22 17080.45 88888.00 2017-08-08 10:57:17.000 220 33787.22 134.21 17080.45 88888.00 2017-08-08 10:57:18.000 220 33787.20 134.17 17080.47 88888.00 2017-08-08 10:57:19.000 220 33787.18 134.17 17080.43 88888.00 2017-08-08 10:57:20.000 220 33787.16 134.17 17080.45 37858.78 2017-08-08 10:57:21.000 220 33787.15 134.14 17080.44 88888.00 2017-08-08 10:57:22.000 220 33787.16 134.11 17080.45 88888.00 2017-08-08 10:57:23.000 220 33787.15 134.11 17080.43 88888.00 2017-08-08 10:57:24.000 220 33787.11 134.11 17080.44 88888.00 2017-08-08 10:57:25.000 220 33787.11 134.11 17080.47 37858.60 2017-08-08 10:57:26.000 220 33787.07 134.10 17080.49 88888.00 2017-08-08 10:57:27.000 220 33787.04 134.12 17080.47 88888.00 2017-08-08 10:57:28.000 220 33787.00 134.10 17080.44 88888.00 2017-08-08 10:57:29.000 220 33787.00 134.11 17080.46 88888.00 2017-08-08 10:57:30.000 220 33786.99 134.13 17080.46 37858.60 2017-08-08 10:57:31.000 220 33787.00 134.16 17080.48 88888.00 2017-08-08 10:57:32.000 220 33787.00 134.14 17080.46 88888.00 2017-08-08 10:57:33.000 220 33786.96 134.13 17080.45 88888.00 2017-08-08 10:57:34.000 220 33786.94 134.14 17080.49 88888.00 2017-08-08 10:57:35.000 220 33786.92 134.14 17080.52 37858.47 2017-08-08 10:57:36.000 220 33786.87 134.12 17080.54 88888.00 2017-08-08 10:57:37.000 220 33786.85 134.14 17080.57 88888.00 2017-08-08 10:57:38.000 220 33786.80 134.14 17080.55 88888.00 2017-08-08 10:57:39.000 220 33786.77 134.15 17080.55 88888.00 2017-08-08 10:57:40.000 220 33786.75 134.18 17080.54 37858.35 2017-08-08 10:57:41.000 220 33786.69 134.23 17080.58 88888.00 2017-08-08 10:57:42.000 220 33786.67 134.24 17080.58 88888.00 2017-08-08 10:57:43.000 220 33786.64 134.22 17080.59 88888.00 2017-08-08 10:57:44.000 220 33786.64 134.23 17080.56 88888.00 2017-08-08 10:57:45.000 220 33786.68 134.20 17080.55 37858.36 2017-08-08 10:57:46.000 220 33786.66 134.19 17080.57 88888.00 2017-08-08 10:57:47.000 220 33786.67 134.21 17080.58 88888.00 2017-08-08 10:57:48.000 220 33786.68 134.16 17080.59 88888.00 2017-08-08 10:57:49.000 220 33786.69 134.14 17080.57 88888.00 2017-08-08 10:57:50.000 220 33786.70 134.16 17080.53 37858.39 2017-08-08 10:57:51.000 220 33786.68 134.19 17080.55 88888.00 2017-08-08 10:57:52.000 220 33786.70 134.18 17080.58 88888.00 2017-08-08 10:57:53.000 220 33786.72 134.14 17080.58 88888.00 2017-08-08 10:57:54.000 220 33786.71 134.15 17080.58 88888.00 2017-08-08 10:57:55.000 220 33786.72 134.17 17080.57 37858.35 2017-08-08 10:57:56.000 220 33786.72 134.14 17080.56 88888.00 2017-08-08 10:57:57.000 220 33786.74 134.10 17080.62 88888.00 2017-08-08 10:57:58.000 220 33786.74 134.11 17080.70 88888.00 2017-08-08 10:57:59.000 220 33786.76 134.15 17080.70 88888.00 2017-08-08 10:58:00.000 220 33786.80 134.16 17080.69 37858.46 2017-08-08 10:58:01.000 220 33786.79 134.13 17080.67 88888.00 2017-08-08 10:58:02.000 220 33786.85 134.11 17080.63 88888.00 2017-08-08 10:58:03.000 220 33786.90 134.14 17080.61 88888.00 2017-08-08 10:58:04.000 220 33786.92 134.14 17080.67 88888.00 2017-08-08 10:58:05.000 220 33786.92 134.11 17080.68 37858.65 2017-08-08 10:58:06.000 220 33786.95 134.10 17080.62 88888.00 2017-08-08 10:58:07.000 220 33787.01 134.12 17080.66 88888.00 2017-08-08 10:58:08.000 220 33787.02 134.18 17080.71 88888.00 2017-08-08 10:58:09.000 220 33787.04 134.16 17080.68 88888.00 2017-08-08 10:58:10.000 220 33787.10 134.15 17080.65 37858.74 2017-08-08 10:58:11.000 220 33787.10 134.14 17080.60 88888.00 2017-08-08 10:58:12.000 220 33787.13 134.18 17080.60 88888.00 2017-08-08 10:58:13.000 220 33787.19 134.19 17080.64 88888.00 2017-08-08 10:58:14.000 220 33787.21 134.21 17080.64 88888.00 2017-08-08 10:58:15.000 220 33787.23 134.24 17080.66 37858.88 2017-08-08 10:58:16.000 220 33787.28 134.25 17080.66 88888.00 2017-08-08 10:58:17.000 220 33787.31 134.24 17080.64 88888.00 2017-08-08 10:58:18.000 220 33787.30 134.25 17080.60 88888.00 2017-08-08 10:58:19.000 220 33787.29 134.28 17080.68 88888.00 2017-08-08 10:58:20.000 220 33787.35 134.30 17080.66 37858.89 2017-08-08 10:58:21.000 220 33787.40 134.29 17080.64 88888.00 2017-08-08 10:58:22.000 220 33787.47 134.33 17080.65 88888.00 2017-08-08 10:58:23.000 220 33787.50 134.31 17080.64 88888.00 2017-08-08 10:58:24.000 220 33787.49 134.35 17080.64 88888.00 2017-08-08 10:58:25.000 220 33787.52 134.34 17080.64 37859.17 2017-08-08 10:58:26.000 220 33787.53 134.35 17080.64 88888.00 2017-08-08 10:58:27.000 220 33787.57 134.36 17080.66 88888.00 2017-08-08 10:58:28.000 220 33787.56 134.34 17080.65 88888.00 2017-08-08 10:58:29.000 220 33787.58 134.31 17080.65 88888.00 2017-08-08 10:58:30.000 220 33787.63 134.31 17080.64 37859.17 2017-08-08 10:58:31.000 220 33787.61 134.34 17080.64 88888.00 2017-08-08 10:58:32.000 220 33787.63 134.37 17080.64 88888.00 2017-08-08 10:58:33.000 220 33787.65 134.37 17080.65 88888.00 2017-08-08 10:58:34.000 220 33787.64 134.42 17080.66 88888.00 2017-08-08 10:58:35.000 220 33787.65 134.42 17080.64 37859.35 2017-08-08 10:58:36.000 220 33787.72 134.41 17080.68 88888.00 2017-08-08 10:58:37.000 220 33787.72 134.40 17080.69 88888.00 2017-08-08 10:58:38.000 220 33787.71 134.37 17080.73 88888.00 2017-08-08 10:58:39.000 220 33787.67 134.39 17080.74 88888.00 2017-08-08 10:58:40.000 220 33787.69 134.37 17080.73 37859.32 2017-08-08 10:58:41.000 220 33787.69 134.33 17080.68 88888.00 2017-08-08 10:58:42.000 220 33787.69 134.33 17080.69 88888.00 2017-08-08 10:58:43.000 220 33787.72 134.32 17080.69 88888.00 2017-08-08 10:58:44.000 220 33787.74 134.33 17080.70 88888.00 2017-08-08 10:58:45.000 220 33787.71 134.35 17080.71 37859.24 2017-08-08 10:58:46.000 220 33787.71 134.37 17080.70 88888.00 2017-08-08 10:58:47.000 220 33787.70 134.39 17080.74 88888.00 2017-08-08 10:58:48.000 220 33787.67 134.38 17080.74 88888.00 2017-08-08 10:58:49.000 220 33787.67 134.40 17080.70 88888.00 2017-08-08 10:58:50.000 220 33787.64 134.37 17080.71 37859.35 2017-08-08 10:58:51.000 220 33787.62 134.36 17080.71 88888.00 2017-08-08 10:58:52.000 220 33787.63 134.32 17080.71 88888.00 2017-08-08 10:58:53.000 220 33787.65 134.31 17080.73 88888.00 2017-08-08 10:58:54.000 220 33787.64 134.30 17080.73 88888.00 2017-08-08 10:58:55.000 220 33787.65 134.31 17080.75 37859.32 2017-08-08 10:58:56.000 220 33787.66 134.30 17080.75 88888.00 2017-08-08 10:58:57.000 220 33787.65 134.31 17080.74 88888.00 2017-08-08 10:58:58.000 220 33787.65 134.29 17080.76 88888.00 2017-08-08 10:58:59.000 220 33787.62 134.27 17080.74 88888.00 2017-08-08 10:59:00.000 220 33787.58 134.26 17080.73 37859.33 2017-08-08 10:59:01.000 220 33787.57 134.28 17080.71 88888.00 2017-08-08 10:59:02.000 220 33787.58 134.28 17080.76 88888.00 2017-08-08 10:59:03.000 220 33787.59 134.26 17080.76 88888.00 2017-08-08 10:59:04.000 220 33787.61 134.24 17080.77 88888.00 2017-08-08 10:59:05.000 220 33787.62 134.21 17080.81 37859.25 2017-08-08 10:59:06.000 220 33787.64 134.17 17080.81 88888.00 2017-08-08 10:59:07.000 220 33787.59 134.19 17080.81 88888.00 2017-08-08 10:59:08.000 220 33787.57 134.18 17080.79 88888.00 2017-08-08 10:59:09.000 220 33787.56 134.19 17080.80 88888.00 2017-08-08 10:59:10.000 220 33787.60 134.15 17080.82 37859.25 2017-08-08 10:59:11.000 220 33787.56 134.13 17080.83 88888.00 2017-08-08 10:59:12.000 220 33787.54 134.13 17080.83 88888.00 2017-08-08 10:59:13.000 220 33787.56 134.11 17080.85 88888.00 2017-08-08 10:59:14.000 220 33787.57 134.11 17080.89 88888.00 2017-08-08 10:59:15.000 220 33787.56 134.13 17080.91 37859.26 2017-08-08 10:59:16.000 220 33787.59 134.10 17080.86 88888.00 2017-08-08 10:59:17.000 220 33787.59 134.08 17080.81 88888.00 2017-08-08 10:59:18.000 220 33787.59 134.08 17080.86 88888.00 2017-08-08 10:59:19.000 220 33787.60 134.04 17080.84 88888.00 2017-08-08 10:59:20.000 220 33787.58 134.03 17080.78 37859.36 2017-08-08 10:59:21.000 220 33787.59 134.05 17080.83 88888.00 2017-08-08 10:59:22.000 220 33787.60 134.07 17080.85 88888.00 2017-08-08 10:59:23.000 220 33787.62 134.04 17080.81 88888.00 2017-08-08 10:59:24.000 220 33787.64 134.04 17080.85 88888.00 2017-08-08 10:59:25.000 220 33787.61 134.00 17080.85 37859.18 2017-08-08 10:59:26.000 220 33787.60 133.98 17080.81 88888.00 2017-08-08 10:59:27.000 220 33787.58 134.00 17080.84 88888.00 2017-08-08 10:59:28.000 220 33787.62 134.03 17080.87 88888.00 2017-08-08 10:59:29.000 220 33787.61 134.03 17080.88 88888.00 2017-08-08 10:59:30.000 220 33787.59 134.06 17080.91 37859.19 2017-08-08 10:59:31.000 220 33787.56 134.10 17080.91 88888.00 2017-08-08 10:59:32.000 220 33787.55 134.08 17080.89 88888.00 2017-08-08 10:59:33.000 220 33787.56 134.05 17080.85 88888.00 2017-08-08 10:59:34.000 220 33787.61 134.04 17080.84 88888.00 2017-08-08 10:59:35.000 220 33787.61 134.07 17080.85 37859.28 2017-08-08 10:59:36.000 220 33787.60 134.10 17080.87 88888.00 2017-08-08 10:59:37.000 220 33787.54 134.06 17080.85 88888.00 2017-08-08 10:59:38.000 220 33787.59 134.08 17080.86 88888.00 2017-08-08 10:59:39.000 220 33787.61 134.11 17080.89 88888.00 2017-08-08 10:59:40.000 220 33787.59 134.16 17080.89 37859.28 2017-08-08 10:59:41.000 220 33787.58 134.10 17080.90 88888.00 2017-08-08 10:59:42.000 220 33787.61 134.11 17080.89 88888.00 2017-08-08 10:59:43.000 220 33787.59 134.10 17080.89 88888.00 2017-08-08 10:59:44.000 220 33787.64 134.07 17080.88 88888.00 2017-08-08 10:59:45.000 220 33787.67 134.06 17080.88 37859.25 2017-08-08 10:59:46.000 220 33787.70 134.11 17080.89 88888.00 2017-08-08 10:59:47.000 220 33787.69 134.10 17080.92 88888.00 2017-08-08 10:59:48.000 220 33787.70 134.08 17080.95 88888.00 2017-08-08 10:59:49.000 220 33787.72 134.09 17080.97 88888.00 2017-08-08 10:59:50.000 220 33787.71 134.08 17080.96 37859.35 2017-08-08 10:59:51.000 220 33787.67 134.05 17080.98 88888.00 2017-08-08 10:59:52.000 220 33787.68 134.03 17080.98 88888.00 2017-08-08 10:59:53.000 220 33787.70 134.02 17081.00 88888.00 2017-08-08 10:59:54.000 220 33787.72 134.07 17080.97 88888.00 2017-08-08 10:59:55.000 220 33787.73 134.07 17080.95 37859.42 2017-08-08 10:59:56.000 220 33787.71 134.05 17080.92 88888.00 2017-08-08 10:59:57.000 220 33787.80 134.02 17080.88 88888.00 2017-08-08 10:59:58.000 220 33787.80 134.01 17080.90 88888.00 2017-08-08 10:59:59.000 220 33787.78 134.00 17080.93 88888.00 2017-08-08 11:00:00.000 220 33787.80 133.98 17080.92 37859.46 2017-08-08 11:00:01.000 220 33787.81 133.97 17080.88 88888.00 2017-08-08 11:00:02.000 220 33787.77 133.95 17080.91 88888.00 2017-08-08 11:00:03.000 220 33787.77 133.95 17080.94 88888.00 2017-08-08 11:00:04.000 220 33787.78 133.96 17081.01 88888.00 2017-08-08 11:00:05.000 220 33787.78 133.93 17080.98 37859.46 2017-08-08 11:00:06.000 220 33787.83 133.89 17080.97 88888.00 2017-08-08 11:00:07.000 220 33787.81 133.88 17081.01 88888.00 2017-08-08 11:00:08.000 220 33787.81 133.86 17081.03 88888.00 2017-08-08 11:00:09.000 220 33787.80 133.82 17081.04 88888.00 2017-08-08 11:00:10.000 220 33787.82 133.77 17081.00 37859.60 2017-08-08 11:00:11.000 220 33787.81 133.77 17081.00 88888.00 2017-08-08 11:00:12.000 220 33787.81 133.78 17081.03 88888.00 2017-08-08 11:00:13.000 220 33787.82 133.76 17081.05 88888.00 2017-08-08 11:00:14.000 220 33787.80 133.73 17081.04 88888.00 2017-08-08 11:00:15.000 220 33787.76 133.65 17081.04 37859.57 2017-08-08 11:00:16.000 220 33787.80 133.67 17081.02 88888.00 2017-08-08 11:00:17.000 220 33787.82 133.69 17081.04 88888.00 2017-08-08 11:00:18.000 220 33787.81 133.70 17081.08 88888.00 2017-08-08 11:00:19.000 220 33787.83 133.68 17081.06 88888.00 2017-08-08 11:00:20.000 220 33787.86 133.61 17081.10 37859.50 2017-08-08 11:00:21.000 220 33787.82 133.60 17081.09 88888.00 2017-08-08 11:00:22.000 220 33787.81 133.62 17081.09 88888.00 2017-08-08 11:00:23.000 220 33787.87 133.61 17081.08 88888.00 2017-08-08 11:00:24.000 220 33787.90 133.58 17081.04 88888.00 2017-08-08 11:00:25.000 220 33787.94 133.59 17081.03 37859.53 2017-08-08 11:00:26.000 220 33787.97 133.60 17081.08 88888.00 2017-08-08 11:00:27.000 220 33787.95 133.59 17081.09 88888.00 2017-08-08 11:00:28.000 220 33787.98 133.59 17081.08 88888.00 2017-08-08 11:00:29.000 220 33788.02 133.65 17081.06 88888.00 2017-08-08 11:00:30.000 220 33788.06 133.60 17081.04 37859.74 2017-08-08 11:00:31.000 220 33788.07 133.56 17081.06 88888.00 2017-08-08 11:00:32.000 220 33788.12 133.57 17081.07 88888.00 2017-08-08 11:00:33.000 220 33788.13 133.58 17081.09 88888.00 2017-08-08 11:00:34.000 220 33788.12 133.58 17081.06 88888.00 2017-08-08 11:00:35.000 220 33788.14 133.61 17081.07 37859.85 2017-08-08 11:00:36.000 220 33788.20 133.58 17081.05 88888.00 2017-08-08 11:00:37.000 220 33788.24 133.53 17081.04 88888.00 2017-08-08 11:00:38.000 220 33788.29 133.48 17081.05 88888.00 2017-08-08 11:00:39.000 220 33788.33 133.47 17081.08 88888.00 2017-08-08 11:00:40.000 220 33788.40 133.47 17081.05 37859.85 2017-08-08 11:00:41.000 220 33788.40 133.43 17081.01 88888.00 2017-08-08 11:00:42.000 220 33788.40 133.43 17081.03 88888.00 2017-08-08 11:00:43.000 220 33788.39 133.43 17081.04 88888.00 2017-08-08 11:00:44.000 220 33788.43 133.42 17081.04 88888.00 2017-08-08 11:00:45.000 220 33788.46 133.40 17081.07 37860.08 2017-08-08 11:00:46.000 220 33788.48 133.43 17081.07 88888.00 2017-08-08 11:00:47.000 220 33788.51 133.46 17081.07 88888.00 2017-08-08 11:00:48.000 220 33788.52 133.45 17081.08 88888.00 2017-08-08 11:00:49.000 220 33788.54 133.43 17081.08 88888.00 2017-08-08 11:00:50.000 220 33788.55 133.46 17081.07 37860.10 2017-08-08 11:00:51.000 220 33788.52 133.46 17081.13 88888.00 2017-08-08 11:00:52.000 220 33788.54 133.42 17081.20 88888.00 2017-08-08 11:00:53.000 220 33788.57 133.44 17081.16 88888.00 2017-08-08 11:00:54.000 220 33788.54 133.40 17081.14 88888.00 2017-08-08 11:00:55.000 220 33788.52 133.38 17081.15 37860.21 2017-08-08 11:00:56.000 220 33788.56 133.41 17081.14 88888.00 2017-08-08 11:00:57.000 220 33788.57 133.37 17081.15 88888.00 2017-08-08 11:00:58.000 220 33788.63 133.37 17081.13 88888.00 2017-08-08 11:00:59.000 220 33788.67 133.38 17081.10 88888.00 2017-08-08 11:01:00.000 220 33788.66 133.35 17081.10 37860.32 2017-08-08 11:01:01.000 220 33788.63 133.31 17081.15 88888.00 2017-08-08 11:01:02.000 220 33788.62 133.34 17081.14 88888.00 2017-08-08 11:01:03.000 220 33788.61 133.34 17081.13 88888.00 2017-08-08 11:01:04.000 220 33788.58 133.32 17081.13 88888.00 2017-08-08 11:01:05.000 220 33788.59 133.29 17081.13 37860.21 2017-08-08 11:01:06.000 220 33788.57 133.28 17081.11 88888.00 2017-08-08 11:01:07.000 220 33788.62 133.29 17081.12 88888.00 2017-08-08 11:01:08.000 220 33788.63 133.29 17081.13 88888.00 2017-08-08 11:01:09.000 220 33788.61 133.27 17081.12 88888.00 2017-08-08 11:01:10.000 220 33788.62 133.25 17081.12 37860.28 2017-08-08 11:01:11.000 220 33788.62 133.25 17081.17 88888.00 2017-08-08 11:01:12.000 220 33788.61 133.28 17081.17 88888.00 2017-08-08 11:01:13.000 220 33788.63 133.30 17081.17 88888.00 2017-08-08 11:01:14.000 220 33788.64 133.30 17081.15 88888.00 2017-08-08 11:01:15.000 220 33788.65 133.30 17081.14 37860.36 2017-08-08 11:01:16.000 220 33788.69 133.27 17081.17 88888.00 2017-08-08 11:01:17.000 220 33788.67 133.26 17081.14 88888.00 2017-08-08 11:01:18.000 220 33788.60 133.26 17081.12 88888.00 2017-08-08 11:01:19.000 220 33788.61 133.29 17081.10 88888.00 2017-08-08 11:01:20.000 220 33788.62 133.31 17081.11 37860.32 2017-08-08 11:01:21.000 220 33788.58 133.28 17081.13 88888.00 2017-08-08 11:01:22.000 220 33788.61 133.31 17081.14 88888.00 2017-08-08 11:01:23.000 220 33788.59 133.31 17081.21 88888.00 2017-08-08 11:01:24.000 220 33788.59 133.34 17081.21 88888.00 2017-08-08 11:01:25.000 220 33788.58 133.35 17081.19 37860.19 2017-08-08 11:01:26.000 220 33788.55 133.31 17081.16 88888.00 2017-08-08 11:01:27.000 220 33788.52 133.34 17081.14 88888.00 2017-08-08 11:01:28.000 220 33788.50 133.33 17081.16 88888.00 2017-08-08 11:01:29.000 220 33788.49 133.35 17081.18 88888.00 2017-08-08 11:01:30.000 220 33788.49 133.33 17081.17 37860.26 2017-08-08 11:01:31.000 220 33788.51 133.30 17081.18 88888.00 2017-08-08 11:01:32.000 220 33788.48 133.30 17081.17 88888.00 2017-08-08 11:01:33.000 220 33788.46 133.30 17081.19 88888.00 2017-08-08 11:01:34.000 220 33788.43 133.32 17081.20 88888.00 2017-08-08 11:01:35.000 220 33788.44 133.32 17081.19 37860.28 2017-08-08 11:01:36.000 220 33788.44 133.33 17081.19 88888.00 2017-08-08 11:01:37.000 220 33788.43 133.33 17081.19 88888.00 2017-08-08 11:01:38.000 220 33788.41 133.37 17081.24 88888.00 2017-08-08 11:01:39.000 220 33788.43 133.34 17081.27 88888.00 2017-08-08 11:01:40.000 220 33788.46 133.33 17081.25 37860.17 2017-08-08 11:01:41.000 220 33788.46 133.33 17081.23 88888.00 2017-08-08 11:01:42.000 220 33788.48 133.36 17081.24 88888.00 2017-08-08 11:01:43.000 220 33788.45 133.37 17081.23 88888.00 2017-08-08 11:01:44.000 220 33788.46 133.36 17081.19 88888.00 2017-08-08 11:01:45.000 220 33788.51 133.36 17081.25 37860.22 2017-08-08 11:01:46.000 220 33788.50 133.40 17081.26 88888.00 2017-08-08 11:01:47.000 220 33788.46 133.42 17081.23 88888.00 2017-08-08 11:01:48.000 220 33788.46 133.39 17081.21 88888.00 2017-08-08 11:01:49.000 220 33788.46 133.35 17081.20 88888.00 2017-08-08 11:01:50.000 220 33788.47 133.32 17081.24 37860.14 2017-08-08 11:01:51.000 220 33788.45 133.32 17081.23 88888.00 2017-08-08 11:01:52.000 220 33788.48 133.31 17081.28 88888.00 2017-08-08 11:01:53.000 220 33788.49 133.34 17081.28 88888.00 2017-08-08 11:01:54.000 220 33788.52 133.34 17081.24 88888.00 2017-08-08 11:01:55.000 220 33788.53 133.33 17081.25 37860.28 2017-08-08 11:01:56.000 220 33788.49 133.34 17081.27 88888.00 2017-08-08 11:01:57.000 220 33788.45 133.30 17081.25 88888.00 2017-08-08 11:01:58.000 220 33788.46 133.28 17081.25 88888.00 2017-08-08 11:01:59.000 220 33788.47 133.26 17081.25 88888.00 2017-08-08 11:02:00.000 220 33788.45 133.23 17081.33 37860.25 2017-08-08 11:02:01.000 220 33788.48 133.19 17081.31 88888.00 2017-08-08 11:02:02.000 220 33788.43 133.20 17081.27 88888.00 2017-08-08 11:02:03.000 220 33788.39 133.17 17081.25 88888.00 2017-08-08 11:02:04.000 220 33788.35 133.16 17081.26 88888.00 2017-08-08 11:02:05.000 220 33788.32 133.17 17081.29 37860.15 2017-08-08 11:02:06.000 220 33788.28 133.14 17081.32 88888.00 2017-08-08 11:02:07.000 220 33788.26 133.15 17081.32 88888.00 2017-08-08 11:02:08.000 220 33788.19 133.17 17081.31 88888.00 2017-08-08 11:02:09.000 220 33788.11 133.17 17081.31 88888.00 2017-08-08 11:02:10.000 220 33788.07 133.16 17081.31 37860.03 2017-08-08 11:02:11.000 220 33788.01 133.19 17081.33 88888.00 2017-08-08 11:02:12.000 220 33788.00 133.20 17081.35 88888.00 2017-08-08 11:02:13.000 220 33787.95 133.15 17081.32 88888.00 2017-08-08 11:02:14.000 220 33787.94 133.14 17081.33 88888.00 2017-08-08 11:02:15.000 220 33787.94 133.17 17081.35 37859.92 2017-08-08 11:02:16.000 220 33787.87 133.18 17081.36 88888.00 2017-08-08 11:02:17.000 220 33787.85 133.20 17081.39 88888.00 2017-08-08 11:02:18.000 220 33787.85 133.22 17081.40 88888.00 2017-08-08 11:02:19.000 220 33787.79 133.22 17081.37 88888.00 2017-08-08 11:02:20.000 220 33787.78 133.27 17081.37 37859.78 2017-08-08 11:02:21.000 220 33787.78 133.29 17081.39 88888.00 2017-08-08 11:02:22.000 220 33787.77 133.32 17081.42 88888.00 2017-08-08 11:02:23.000 220 33787.76 133.27 17081.44 88888.00 2017-08-08 11:02:24.000 220 33787.71 133.24 17081.43 88888.00 2017-08-08 11:02:25.000 220 33787.69 133.24 17081.44 37859.61 2017-08-08 11:02:26.000 220 33787.70 133.27 17081.42 88888.00 2017-08-08 11:02:27.000 220 33787.67 133.28 17081.45 88888.00 2017-08-08 11:02:28.000 220 33787.66 133.25 17081.48 88888.00 2017-08-08 11:02:29.000 220 33787.67 133.31 17081.50 88888.00 2017-08-08 11:02:30.000 220 33787.64 133.32 17081.47 37859.57 2017-08-08 11:02:31.000 220 33787.59 133.28 17081.45 88888.00 2017-08-08 11:02:32.000 220 33787.58 133.31 17081.52 88888.00 2017-08-08 11:02:33.000 220 33787.60 133.32 17081.50 88888.00 2017-08-08 11:02:34.000 220 33787.56 133.30 17081.53 88888.00 2017-08-08 11:02:35.000 220 33787.59 133.30 17081.53 37859.58 2017-08-08 11:02:36.000 220 33787.59 133.31 17081.51 88888.00 2017-08-08 11:02:37.000 220 33787.57 133.31 17081.53 88888.00 2017-08-08 11:02:38.000 220 33787.54 133.32 17081.51 88888.00 2017-08-08 11:02:39.000 220 33787.49 133.33 17081.50 88888.00 2017-08-08 11:02:40.000 220 33787.52 133.35 17081.52 37859.64 2017-08-08 11:02:41.000 220 33787.53 133.37 17081.51 88888.00 2017-08-08 11:02:42.000 220 33787.52 133.37 17081.56 88888.00 2017-08-08 11:02:43.000 220 33787.51 133.37 17081.57 88888.00 2017-08-08 11:02:44.000 220 33787.53 133.37 17081.57 88888.00 2017-08-08 11:02:45.000 220 33787.55 133.35 17081.58 37859.57 2017-08-08 11:02:46.000 220 33787.55 133.34 17081.57 88888.00 2017-08-08 11:02:47.000 220 33787.52 133.38 17081.59 88888.00 2017-08-08 11:02:48.000 220 33787.50 133.42 17081.63 88888.00 2017-08-08 11:02:49.000 220 33787.52 133.44 17081.58 88888.00 2017-08-08 11:02:50.000 220 33787.55 133.46 17081.54 37859.42 2017-08-08 11:02:51.000 220 33787.55 133.46 17081.48 88888.00 2017-08-08 11:02:52.000 220 33787.55 133.45 17081.51 88888.00 2017-08-08 11:02:53.000 220 33787.52 133.43 17081.51 88888.00 2017-08-08 11:02:54.000 220 33787.56 133.41 17081.52 88888.00 2017-08-08 11:02:55.000 220 33787.58 133.40 17081.51 37859.61 2017-08-08 11:02:56.000 220 33787.60 133.39 17081.55 88888.00 2017-08-08 11:02:57.000 220 33787.61 133.38 17081.54 88888.00 2017-08-08 11:02:58.000 220 33787.63 133.39 17081.50 88888.00 2017-08-08 11:02:59.000 220 33787.66 133.36 17081.51 88888.00 2017-08-08 11:03:00.000 220 33787.66 133.35 17081.55 37859.67 2017-08-08 11:03:01.000 220 33787.67 133.36 17081.57 88888.00 2017-08-08 11:03:02.000 220 33787.68 133.35 17081.55 88888.00 2017-08-08 11:03:03.000 220 33787.73 133.35 17081.57 88888.00 2017-08-08 11:03:04.000 220 33787.79 133.37 17081.59 88888.00 2017-08-08 11:03:05.000 220 33787.82 133.37 17081.64 37859.74 2017-08-08 11:03:06.000 220 33787.84 133.38 17081.66 88888.00 2017-08-08 11:03:07.000 220 33787.84 133.40 17081.61 88888.00 2017-08-08 11:03:08.000 220 33787.90 133.39 17081.64 88888.00 2017-08-08 11:03:09.000 220 33787.94 133.40 17081.62 88888.00 2017-08-08 11:03:10.000 220 33787.94 133.44 17081.59 37859.83 2017-08-08 11:03:11.000 220 33788.01 133.43 17081.55 88888.00 2017-08-08 11:03:12.000 220 33788.01 133.46 17081.56 88888.00 2017-08-08 11:03:13.000 220 33788.03 133.49 17081.56 88888.00 2017-08-08 11:03:14.000 220 33788.05 133.43 17081.54 88888.00 2017-08-08 11:03:15.000 220 33788.06 133.44 17081.55 37859.93 2017-08-08 11:03:16.000 220 33788.07 133.48 17081.56 88888.00 2017-08-08 11:03:17.000 220 33788.08 133.49 17081.56 88888.00 2017-08-08 11:03:18.000 220 33788.14 133.45 17081.56 88888.00 2017-08-08 11:03:19.000 220 33788.16 133.46 17081.58 88888.00 2017-08-08 11:03:20.000 220 33788.20 133.39 17081.61 37860.00 2017-08-08 11:03:21.000 220 33788.20 133.41 17081.55 88888.00 2017-08-08 11:03:22.000 220 33788.20 133.47 17081.58 88888.00 2017-08-08 11:03:23.000 220 33788.19 133.43 17081.64 88888.00 2017-08-08 11:03:24.000 220 33788.16 133.43 17081.67 88888.00 2017-08-08 11:03:25.000 220 33788.15 133.39 17081.63 37860.10 2017-08-08 11:03:26.000 220 33788.21 133.38 17081.61 88888.00 2017-08-08 11:03:27.000 220 33788.20 133.42 17081.63 88888.00 2017-08-08 11:03:28.000 220 33788.17 133.41 17081.63 88888.00 2017-08-08 11:03:29.000 220 33788.16 133.40 17081.63 88888.00 2017-08-08 11:03:30.000 220 33788.17 133.35 17081.62 37860.07 2017-08-08 11:03:31.000 220 33788.18 133.36 17081.60 88888.00 2017-08-08 11:03:32.000 220 33788.15 133.35 17081.58 88888.00 2017-08-08 11:03:33.000 220 33788.16 133.41 17081.61 88888.00 2017-08-08 11:03:34.000 220 33788.17 133.42 17081.64 88888.00 2017-08-08 11:03:35.000 220 33788.20 133.41 17081.63 37860.14 2017-08-08 11:03:36.000 220 33788.21 133.43 17081.65 88888.00 2017-08-08 11:03:37.000 220 33788.16 133.37 17081.64 88888.00 2017-08-08 11:03:38.000 220 33788.18 133.39 17081.61 88888.00 2017-08-08 11:03:39.000 220 33788.17 133.41 17081.65 88888.00 2017-08-08 11:03:40.000 220 33788.17 133.40 17081.67 37860.14 2017-08-08 11:03:41.000 220 33788.11 133.41 17081.67 88888.00 2017-08-08 11:03:42.000 220 33788.07 133.39 17081.66 88888.00 2017-08-08 11:03:43.000 220 33788.05 133.39 17081.69 88888.00 2017-08-08 11:03:44.000 220 33788.05 133.42 17081.72 88888.00 2017-08-08 11:03:45.000 220 33788.06 133.44 17081.73 37860.07 2017-08-08 11:03:46.000 220 33788.03 133.49 17081.72 88888.00 2017-08-08 11:03:47.000 220 33788.02 133.47 17081.75 88888.00 2017-08-08 11:03:48.000 220 33788.03 133.47 17081.75 88888.00 2017-08-08 11:03:49.000 220 33787.98 133.48 17081.74 88888.00 2017-08-08 11:03:50.000 220 33787.93 133.47 17081.79 37860.10 2017-08-08 11:03:51.000 220 33787.91 133.47 17081.78 88888.00 2017-08-08 11:03:52.000 220 33787.95 133.52 17081.76 88888.00 2017-08-08 11:03:53.000 220 33787.95 133.55 17081.74 88888.00 2017-08-08 11:03:54.000 220 33787.96 133.52 17081.76 88888.00 2017-08-08 11:03:55.000 220 33787.90 133.53 17081.78 37859.96 2017-08-08 11:03:56.000 220 33787.88 133.51 17081.77 88888.00 2017-08-08 11:03:57.000 220 33787.86 133.50 17081.79 88888.00 2017-08-08 11:03:58.000 220 33787.83 133.48 17081.84 88888.00 2017-08-08 11:03:59.000 220 33787.86 133.52 17081.83 88888.00 2017-08-08 11:04:00.000 220 33787.87 133.54 17081.85 37860.03 2017-08-08 11:04:01.000 220 33787.85 133.55 17081.83 88888.00 2017-08-08 11:04:02.000 220 33787.85 133.54 17081.83 88888.00 2017-08-08 11:04:03.000 220 33787.85 133.53 17081.81 88888.00 2017-08-08 11:04:04.000 220 33787.86 133.55 17081.83 88888.00 2017-08-08 11:04:05.000 220 33787.87 133.57 17081.84 37859.97 2017-08-08 11:04:06.000 220 33787.88 133.56 17081.80 88888.00 2017-08-08 11:04:07.000 220 33787.90 133.58 17081.83 88888.00 2017-08-08 11:04:08.000 220 33787.92 133.58 17081.83 88888.00 2017-08-08 11:04:09.000 220 33787.93 133.55 17081.80 88888.00 2017-08-08 11:04:10.000 220 33787.97 133.59 17081.81 37860.01 2017-08-08 11:04:11.000 220 33787.97 133.58 17081.84 88888.00 2017-08-08 11:04:12.000 220 33787.96 133.60 17081.82 88888.00 2017-08-08 11:04:13.000 220 33787.91 133.62 17081.86 88888.00 2017-08-08 11:04:14.000 220 33787.89 133.61 17081.87 88888.00 2017-08-08 11:04:15.000 220 33787.93 133.61 17081.83 37859.92 2017-08-08 11:04:16.000 220 33787.94 133.59 17081.85 88888.00 2017-08-08 11:04:17.000 220 33787.93 133.62 17081.85 88888.00 2017-08-08 11:04:18.000 220 33787.95 133.58 17081.87 88888.00 2017-08-08 11:04:19.000 220 33787.97 133.60 17081.89 88888.00 2017-08-08 11:04:20.000 220 33787.97 133.64 17081.88 37860.03 2017-08-08 11:04:21.000 220 33787.96 133.63 17081.88 88888.00 2017-08-08 11:04:22.000 220 33787.99 133.61 17081.88 88888.00 2017-08-08 11:04:23.000 220 33787.98 133.61 17081.86 88888.00 2017-08-08 11:04:24.000 220 33788.04 133.60 17081.89 88888.00 2017-08-08 11:04:25.000 220 33788.07 133.59 17081.91 37860.10 2017-08-08 11:04:26.000 220 33788.15 133.63 17081.95 88888.00 2017-08-08 11:04:27.000 220 33788.13 133.64 17081.94 88888.00 2017-08-08 11:04:28.000 220 33788.12 133.65 17081.92 88888.00 2017-08-08 11:04:29.000 220 33788.13 133.63 17081.91 88888.00 2017-08-08 11:04:30.000 220 33788.18 133.63 17081.91 37860.19 2017-08-08 11:04:31.000 220 33788.19 133.64 17081.90 88888.00 2017-08-08 11:04:32.000 220 33788.22 133.67 17081.98 88888.00 2017-08-08 11:04:33.000 220 33788.28 133.68 17081.99 88888.00 2017-08-08 11:04:34.000 220 33788.33 133.67 17081.94 88888.00 2017-08-08 11:04:35.000 220 33788.34 133.65 17081.90 37860.15 2017-08-08 11:04:36.000 220 33788.36 133.64 17081.93 88888.00 2017-08-08 11:04:37.000 220 33788.44 133.61 17081.89 88888.00 2017-08-08 11:04:38.000 220 33788.49 133.61 17081.89 88888.00 2017-08-08 11:04:39.000 220 33788.52 133.60 17081.86 88888.00 2017-08-08 11:04:40.000 220 33788.60 133.59 17081.85 37860.44 2017-08-08 11:04:41.000 220 33788.62 133.58 17081.88 88888.00 2017-08-08 11:04:42.000 220 33788.66 133.58 17081.87 88888.00 2017-08-08 11:04:43.000 220 33788.75 133.55 17081.85 88888.00 2017-08-08 11:04:44.000 220 33788.77 133.59 17081.87 88888.00 2017-08-08 11:04:45.000 220 33788.82 133.60 17081.87 37860.64 2017-08-08 11:04:46.000 220 33788.88 133.53 17081.92 88888.00 2017-08-08 11:04:47.000 220 33788.93 133.53 17081.90 88888.00 2017-08-08 11:04:48.000 220 33789.02 133.53 17081.92 88888.00 2017-08-08 11:04:49.000 220 33789.06 133.55 17081.93 88888.00 2017-08-08 11:04:50.000 220 33789.10 133.55 17081.94 37860.94 2017-08-08 11:04:51.000 220 33789.15 133.56 17081.90 88888.00 2017-08-08 11:04:52.000 220 33789.16 133.52 17081.86 88888.00 2017-08-08 11:04:53.000 220 33789.20 133.49 17081.89 88888.00 2017-08-08 11:04:54.000 220 33789.26 133.57 17081.90 88888.00 2017-08-08 11:04:55.000 220 33789.30 133.54 17081.92 37861.17 2017-08-08 11:04:56.000 220 33789.34 133.52 17081.91 88888.00 2017-08-08 11:04:57.000 220 33789.34 133.51 17081.88 88888.00 2017-08-08 11:04:58.000 220 33789.34 133.51 17081.85 88888.00 2017-08-08 11:04:59.000 220 33789.33 133.49 17081.85 88888.00 2017-08-08 11:05:00.000 220 33789.35 133.52 17081.88 37861.17 2017-08-08 11:05:01.000 220 33789.39 133.55 17081.92 88888.00 2017-08-08 11:05:02.000 220 33789.43 133.51 17081.91 88888.00 2017-08-08 11:05:03.000 220 33789.43 133.50 17081.89 88888.00 2017-08-08 11:05:04.000 220 33789.43 133.46 17081.89 88888.00 2017-08-08 11:05:05.000 220 33789.41 133.45 17081.88 37861.22 2017-08-08 11:05:06.000 220 33789.35 133.46 17081.92 88888.00 2017-08-08 11:05:07.000 220 33789.36 133.46 17081.93 88888.00 2017-08-08 11:05:08.000 220 33789.36 133.47 17081.92 88888.00 2017-08-08 11:05:09.000 220 33789.33 133.47 17081.90 88888.00 2017-08-08 11:05:10.000 220 33789.32 133.46 17081.93 37861.31 2017-08-08 11:05:11.000 220 33789.32 133.47 17081.95 88888.00 2017-08-08 11:05:12.000 220 33789.29 133.42 17081.96 88888.00 2017-08-08 11:05:13.000 220 33789.22 133.39 17081.94 88888.00 2017-08-08 11:05:14.000 220 33789.24 133.34 17081.98 88888.00 2017-08-08 11:05:15.000 220 33789.21 133.37 17081.97 37861.25 2017-08-08 11:05:16.000 220 33789.18 133.34 17081.99 88888.00 2017-08-08 11:05:17.000 220 33789.16 133.35 17082.02 88888.00 2017-08-08 11:05:18.000 220 33789.08 133.32 17081.97 88888.00 2017-08-08 11:05:19.000 220 33789.07 133.29 17081.95 88888.00 2017-08-08 11:05:20.000 220 33789.10 133.31 17081.98 37861.14 2017-08-08 11:05:21.000 220 33789.03 133.30 17081.95 88888.00 2017-08-08 11:05:22.000 220 33788.98 133.25 17081.95 88888.00 2017-08-08 11:05:23.000 220 33788.94 133.17 17081.99 88888.00 2017-08-08 11:05:24.000 220 33788.91 133.13 17081.96 88888.00 2017-08-08 11:05:25.000 220 33788.91 133.13 17081.93 37861.07 2017-08-08 11:05:26.000 220 33788.90 133.09 17081.92 88888.00 2017-08-08 11:05:27.000 220 33788.88 133.09 17081.92 88888.00 2017-08-08 11:05:28.000 220 33788.84 133.03 17081.91 88888.00 2017-08-08 11:05:29.000 220 33788.81 132.99 17081.93 88888.00 2017-08-08 11:05:30.000 220 33788.79 132.98 17081.97 37860.81 2017-08-08 11:05:31.000 220 33788.75 133.01 17082.02 88888.00 2017-08-08 11:05:32.000 220 33788.73 133.01 17082.00 88888.00 2017-08-08 11:05:33.000 220 33788.73 133.01 17082.01 88888.00 2017-08-08 11:05:34.000 220 33788.73 132.99 17081.98 88888.00 2017-08-08 11:05:35.000 220 33788.71 132.96 17081.96 37860.78 2017-08-08 11:05:36.000 220 33788.68 132.97 17082.02 88888.00 2017-08-08 11:05:37.000 220 33788.70 132.96 17082.01 88888.00 2017-08-08 11:05:38.000 220 33788.68 132.98 17081.98 88888.00 2017-08-08 11:05:39.000 220 33788.65 132.98 17081.99 88888.00 2017-08-08 11:05:40.000 220 33788.66 132.99 17082.00 37860.64 2017-08-08 11:05:41.000 220 33788.68 132.99 17082.03 88888.00 2017-08-08 11:05:42.000 220 33788.68 133.01 17082.01 88888.00 2017-08-08 11:05:43.000 220 33788.69 133.00 17082.04 88888.00 2017-08-08 11:05:44.000 220 33788.73 132.98 17082.05 88888.00 2017-08-08 11:05:45.000 220 33788.72 132.94 17082.03 37860.72 2017-08-08 11:05:46.000 220 33788.75 132.98 17082.01 88888.00 2017-08-08 11:05:47.000 220 33788.74 133.02 17082.02 88888.00 2017-08-08 11:05:48.000 220 33788.78 132.94 17082.02 88888.00 2017-08-08 11:05:49.000 220 33788.77 132.95 17082.06 88888.00 2017-08-08 11:05:50.000 220 33788.79 132.97 17082.11 37860.81 2017-08-08 11:05:51.000 220 33788.81 132.98 17082.12 88888.00 2017-08-08 11:05:52.000 220 33788.85 132.99 17082.08 88888.00 2017-08-08 11:05:53.000 220 33788.86 132.99 17082.08 88888.00 2017-08-08 11:05:54.000 220 33788.84 133.00 17082.07 88888.00 2017-08-08 11:05:55.000 220 33788.81 132.99 17082.07 37860.90 2017-08-08 11:05:56.000 220 33788.79 132.95 17082.10 88888.00 2017-08-08 11:05:57.000 220 33788.84 132.94 17082.13 88888.00 2017-08-08 11:05:58.000 220 33788.84 132.94 17082.15 88888.00 2017-08-08 11:05:59.000 220 33788.83 132.91 17082.14 88888.00 2017-08-08 11:06:00.000 220 33788.83 132.89 17082.18 37860.96 2017-08-08 11:06:01.000 220 33788.84 132.85 17082.18 88888.00 2017-08-08 11:06:02.000 220 33788.83 132.85 17082.21 88888.00 2017-08-08 11:06:03.000 220 33788.84 132.86 17082.21 88888.00 2017-08-08 11:06:04.000 220 33788.86 132.89 17082.18 88888.00 2017-08-08 11:06:05.000 220 33788.81 132.86 17082.14 37860.92 2017-08-08 11:06:06.000 220 33788.82 132.82 17082.13 88888.00 2017-08-08 11:06:07.000 220 33788.80 132.81 17082.17 88888.00 2017-08-08 11:06:08.000 220 33788.83 132.77 17082.21 88888.00 2017-08-08 11:06:09.000 220 33788.82 132.76 17082.16 88888.00 2017-08-08 11:06:10.000 220 33788.81 132.72 17082.20 37860.82 2017-08-08 11:06:11.000 220 33788.82 132.73 17082.22 88888.00 2017-08-08 11:06:12.000 220 33788.85 132.71 17082.20 88888.00 2017-08-08 11:06:13.000 220 33788.85 132.73 17082.20 88888.00 2017-08-08 11:06:14.000 220 33788.85 132.75 17082.18 88888.00 2017-08-08 11:06:15.000 220 33788.83 132.74 17082.21 37860.97 2017-08-08 11:06:16.000 220 33788.83 132.75 17082.19 88888.00 2017-08-08 11:06:17.000 220 33788.82 132.73 17082.17 88888.00 2017-08-08 11:06:18.000 220 33788.84 132.68 17082.18 88888.00 2017-08-08 11:06:19.000 220 33788.84 132.66 17082.18 88888.00 2017-08-08 11:06:20.000 220 33788.85 132.66 17082.22 37861.03 2017-08-08 11:06:21.000 220 33788.84 132.66 17082.22 88888.00 2017-08-08 11:06:22.000 220 33788.86 132.63 17082.21 88888.00 2017-08-08 11:06:23.000 220 33788.83 132.61 17082.23 88888.00 2017-08-08 11:06:24.000 220 33788.80 132.62 17082.22 88888.00 2017-08-08 11:06:25.000 220 33788.81 132.62 17082.24 37861.03 2017-08-08 11:06:26.000 220 33788.80 132.59 17082.23 88888.00 2017-08-08 11:06:27.000 220 33788.83 132.61 17082.24 88888.00 2017-08-08 11:06:28.000 220 33788.84 132.59 17082.24 88888.00 2017-08-08 11:06:29.000 220 33788.83 132.61 17082.23 88888.00 2017-08-08 11:06:30.000 220 33788.83 132.67 17082.24 37860.89 2017-08-08 11:06:31.000 220 33788.88 132.70 17082.25 88888.00 2017-08-08 11:06:32.000 220 33788.89 132.71 17082.24 88888.00 2017-08-08 11:06:33.000 220 33788.89 132.75 17082.26 88888.00 2017-08-08 11:06:34.000 220 33788.88 132.74 17082.27 88888.00 2017-08-08 11:06:35.000 220 33788.91 132.77 17082.22 37861.01 2017-08-08 11:06:36.000 220 33788.94 132.78 17082.25 88888.00 2017-08-08 11:06:37.000 220 33788.94 132.76 17082.25 88888.00 2017-08-08 11:06:38.000 220 33788.92 132.75 17082.27 88888.00 2017-08-08 11:06:39.000 220 33788.94 132.76 17082.26 88888.00 2017-08-08 11:06:40.000 220 33788.95 132.79 17082.24 37861.07 2017-08-08 11:06:41.000 220 33788.99 132.83 17082.25 88888.00 2017-08-08 11:06:42.000 220 33789.00 132.82 17082.24 88888.00 2017-08-08 11:06:43.000 220 33788.98 132.79 17082.27 88888.00 2017-08-08 11:06:44.000 220 33788.97 132.77 17082.29 88888.00 2017-08-08 11:06:45.000 220 33788.98 132.75 17082.25 37861.08 2017-08-08 11:06:46.000 220 33789.01 132.82 17082.28 88888.00 2017-08-08 11:06:47.000 220 33789.04 132.84 17082.27 88888.00 2017-08-08 11:06:48.000 220 33789.06 132.83 17082.28 88888.00 2017-08-08 11:06:49.000 220 33789.03 132.81 17082.30 88888.00 2017-08-08 11:06:50.000 220 33789.09 132.83 17082.29 37861.15 2017-08-08 11:06:51.000 220 33789.09 132.81 17082.28 88888.00 2017-08-08 11:06:52.000 220 33789.11 132.83 17082.27 88888.00 2017-08-08 11:06:53.000 220 33789.17 132.77 17082.22 88888.00 2017-08-08 11:06:54.000 220 33789.13 132.78 17082.23 88888.00 2017-08-08 11:06:55.000 220 33789.12 132.79 17082.27 37861.19 2017-08-08 11:06:56.000 220 33789.17 132.78 17082.29 88888.00 2017-08-08 11:06:57.000 220 33789.18 132.77 17082.32 88888.00 2017-08-08 11:06:58.000 220 33789.16 132.73 17082.31 88888.00 2017-08-08 11:06:59.000 220 33789.15 132.72 17082.28 88888.00 2017-08-08 11:07:00.000 220 33789.14 132.72 17082.28 37861.24 2017-08-08 11:07:01.000 220 33789.15 132.71 17082.27 88888.00 2017-08-08 11:07:02.000 220 33789.15 132.73 17082.25 88888.00 2017-08-08 11:07:03.000 220 33789.16 132.71 17082.28 88888.00 2017-08-08 11:07:04.000 220 33789.15 132.66 17082.26 88888.00 2017-08-08 11:07:05.000 220 33789.13 132.66 17082.26 37861.21 2017-08-08 11:07:06.000 220 33789.16 132.65 17082.26 88888.00 2017-08-08 11:07:07.000 220 33789.16 132.60 17082.24 88888.00 2017-08-08 11:07:08.000 220 33789.16 132.58 17082.25 88888.00 2017-08-08 11:07:09.000 220 33789.19 132.54 17082.26 88888.00 2017-08-08 11:07:10.000 220 33789.19 132.50 17082.30 37861.22 2017-08-08 11:07:11.000 220 33789.18 132.52 17082.30 88888.00 2017-08-08 11:07:12.000 220 33789.16 132.52 17082.28 88888.00 2017-08-08 11:07:13.000 220 33789.19 132.50 17082.31 88888.00 2017-08-08 11:07:14.000 220 33789.20 132.52 17082.32 88888.00 2017-08-08 11:07:15.000 220 33789.19 132.51 17082.35 37861.25 2017-08-08 11:07:16.000 220 33789.19 132.49 17082.35 88888.00 2017-08-08 11:07:17.000 220 33789.18 132.46 17082.35 88888.00 2017-08-08 11:07:18.000 220 33789.21 132.43 17082.35 88888.00 2017-08-08 11:07:19.000 220 33789.23 132.41 17082.34 88888.00 2017-08-08 11:07:20.000 220 33789.22 132.38 17082.31 37861.24 2017-08-08 11:07:21.000 220 33789.20 132.41 17082.28 88888.00 2017-08-08 11:07:22.000 220 33789.21 132.44 17082.32 88888.00 2017-08-08 11:07:23.000 220 33789.24 132.42 17082.31 88888.00 2017-08-08 11:07:24.000 220 33789.24 132.43 17082.34 88888.00 2017-08-08 11:07:25.000 220 33789.26 132.43 17082.33 37861.40 2017-08-08 11:07:26.000 220 33789.24 132.44 17082.33 88888.00 2017-08-08 11:07:27.000 220 33789.23 132.47 17082.37 88888.00 2017-08-08 11:07:28.000 220 33789.22 132.52 17082.33 88888.00 2017-08-08 11:07:29.000 220 33789.21 132.54 17082.34 88888.00 2017-08-08 11:07:30.000 220 33789.22 132.57 17082.35 37861.33 2017-08-08 11:07:31.000 220 33789.24 132.58 17082.31 88888.00 2017-08-08 11:07:32.000 220 33789.25 132.62 17082.29 88888.00 2017-08-08 11:07:33.000 220 33789.25 132.67 17082.27 88888.00 2017-08-08 11:07:34.000 220 33789.27 132.70 17082.32 88888.00 2017-08-08 11:07:35.000 220 33789.23 132.70 17082.34 37861.35 2017-08-08 11:07:36.000 220 33789.21 132.74 17082.37 88888.00 2017-08-08 11:07:37.000 220 33789.19 132.72 17082.38 88888.00 2017-08-08 11:07:38.000 220 33789.16 132.77 17082.38 88888.00 2017-08-08 11:07:39.000 220 33789.13 132.83 17082.38 88888.00 2017-08-08 11:07:40.000 220 33789.10 132.89 17082.39 37861.35 2017-08-08 11:07:41.000 220 33789.10 132.91 17082.37 88888.00 2017-08-08 11:07:42.000 220 33789.10 132.93 17082.38 88888.00 2017-08-08 11:07:43.000 220 33789.04 132.94 17082.42 88888.00 2017-08-08 11:07:44.000 220 33789.02 132.96 17082.38 88888.00 2017-08-08 11:07:45.000 220 33789.00 132.96 17082.36 37861.24 2017-08-08 11:07:46.000 220 33788.99 132.99 17082.37 88888.00 2017-08-08 11:07:47.000 220 33789.00 133.00 17082.39 88888.00 2017-08-08 11:07:48.000 220 33789.00 133.00 17082.38 88888.00 2017-08-08 11:07:49.000 220 33789.00 132.95 17082.36 88888.00 2017-08-08 11:07:50.000 220 33789.02 132.96 17082.37 37861.11 2017-08-08 11:07:51.000 220 33789.03 132.97 17082.41 88888.00 2017-08-08 11:07:52.000 220 33788.96 133.03 17082.42 88888.00 2017-08-08 11:07:53.000 220 33788.97 133.05 17082.40 88888.00 2017-08-08 11:07:54.000 220 33788.98 133.08 17082.41 88888.00 2017-08-08 11:07:55.000 220 33788.97 133.09 17082.42 37861.12 2017-08-08 11:07:56.000 220 33788.97 133.08 17082.43 88888.00 2017-08-08 11:07:57.000 220 33788.98 133.05 17082.43 88888.00 2017-08-08 11:07:58.000 220 33788.95 133.01 17082.41 88888.00 2017-08-08 11:07:59.000 220 33788.98 133.00 17082.47 88888.00 2017-08-08 11:08:00.000 220 33789.01 133.06 17082.47 37861.07 2017-08-08 11:08:01.000 220 33789.02 133.05 17082.44 88888.00 2017-08-08 11:08:02.000 220 33789.02 133.01 17082.49 88888.00 2017-08-08 11:08:03.000 220 33789.06 132.98 17082.49 88888.00 2017-08-08 11:08:04.000 220 33789.06 133.01 17082.48 88888.00 2017-08-08 11:08:05.000 220 33789.05 132.95 17082.43 37861.18 2017-08-08 11:08:06.000 220 33789.11 132.98 17082.45 88888.00 2017-08-08 11:08:07.000 220 33789.17 132.97 17082.45 88888.00 2017-08-08 11:08:08.000 220 33789.19 132.96 17082.43 88888.00 2017-08-08 11:08:09.000 220 33789.20 132.95 17082.43 88888.00 2017-08-08 11:08:10.000 220 33789.24 132.97 17082.46 37861.28 2017-08-08 11:08:11.000 220 33789.24 132.99 17082.42 88888.00 2017-08-08 11:08:12.000 220 33789.24 132.98 17082.40 88888.00 2017-08-08 11:08:13.000 220 33789.26 133.02 17082.41 88888.00 2017-08-08 11:08:14.000 220 33789.27 133.05 17082.42 88888.00 2017-08-08 11:08:15.000 220 33789.26 133.03 17082.42 37861.43 2017-08-08 11:08:16.000 220 33789.27 133.04 17082.47 88888.00 2017-08-08 11:08:17.000 220 33789.26 133.05 17082.44 88888.00 2017-08-08 11:08:18.000 220 33789.26 133.04 17082.43 88888.00 2017-08-08 11:08:19.000 220 33789.29 133.07 17082.43 88888.00 2017-08-08 11:08:20.000 220 33789.31 133.09 17082.46 37861.40 2017-08-08 11:08:21.000 220 33789.29 133.08 17082.42 88888.00 2017-08-08 11:08:22.000 220 33789.28 133.11 17082.41 88888.00 2017-08-08 11:08:23.000 220 33789.32 133.13 17082.44 88888.00 2017-08-08 11:08:24.000 220 33789.31 133.15 17082.48 88888.00 2017-08-08 11:08:25.000 220 33789.31 133.17 17082.51 37861.35 2017-08-08 11:08:26.000 220 33789.32 133.17 17082.47 88888.00 2017-08-08 11:08:27.000 220 33789.29 133.18 17082.46 88888.00 2017-08-08 11:08:28.000 220 33789.29 133.18 17082.47 88888.00 2017-08-08 11:08:29.000 220 33789.31 133.21 17082.45 88888.00 2017-08-08 11:08:30.000 220 33789.31 133.18 17082.40 37861.44 2017-08-08 11:08:31.000 220 33789.28 133.14 17082.41 88888.00 2017-08-08 11:08:32.000 220 33789.34 133.15 17082.39 88888.00 2017-08-08 11:08:33.000 220 33789.34 133.14 17082.40 88888.00 2017-08-08 11:08:34.000 220 33789.36 133.12 17082.41 88888.00 2017-08-08 11:08:35.000 220 33789.38 133.12 17082.48 37861.57 2017-08-08 11:08:36.000 220 33789.37 133.12 17082.48 88888.00 2017-08-08 11:08:37.000 220 33789.41 133.15 17082.50 88888.00 2017-08-08 11:08:38.000 220 33789.40 133.15 17082.50 88888.00 2017-08-08 11:08:39.000 220 33789.35 133.17 17082.48 88888.00 2017-08-08 11:08:40.000 220 33789.36 133.14 17082.50 37861.57 2017-08-08 11:08:41.000 220 33789.38 133.13 17082.49 88888.00 2017-08-08 11:08:42.000 220 33789.40 133.08 17082.47 88888.00 2017-08-08 11:08:43.000 220 33789.42 133.04 17082.50 88888.00 2017-08-08 11:08:44.000 220 33789.44 133.05 17082.52 88888.00 2017-08-08 11:08:45.000 220 33789.49 133.05 17082.51 37861.60 2017-08-08 11:08:46.000 220 33789.52 133.06 17082.51 88888.00 2017-08-08 11:08:47.000 220 33789.51 133.07 17082.52 88888.00 2017-08-08 11:08:48.000 220 33789.52 133.09 17082.54 88888.00 2017-08-08 11:08:49.000 220 33789.53 133.09 17082.52 88888.00 2017-08-08 11:08:50.000 220 33789.56 133.04 17082.52 37861.64 2017-08-08 11:08:51.000 220 33789.62 132.96 17082.51 88888.00 2017-08-08 11:08:52.000 220 33789.69 132.98 17082.53 88888.00 2017-08-08 11:08:53.000 220 33789.73 133.04 17082.53 88888.00 2017-08-08 11:08:54.000 220 33789.73 133.06 17082.49 88888.00 2017-08-08 11:08:55.000 220 33789.73 133.08 17082.51 37861.85 2017-08-08 11:08:56.000 220 33789.81 133.07 17082.57 88888.00 2017-08-08 11:08:57.000 220 33789.87 133.07 17082.62 88888.00 2017-08-08 11:08:58.000 220 33789.95 133.10 17082.61 88888.00 2017-08-08 11:08:59.000 220 33790.00 133.09 17082.58 88888.00 2017-08-08 11:09:00.000 220 33790.00 133.10 17082.55 37862.04 2017-08-08 11:09:01.000 220 33790.07 133.10 17082.54 88888.00 2017-08-08 11:09:02.000 220 33790.15 133.09 17082.54 88888.00 2017-08-08 11:09:03.000 220 33790.17 133.11 17082.56 88888.00 2017-08-08 11:09:04.000 220 33790.18 133.11 17082.57 88888.00 2017-08-08 11:09:05.000 220 33790.25 133.05 17082.55 37862.21 2017-08-08 11:09:06.000 220 33790.33 133.06 17082.56 88888.00 2017-08-08 11:09:07.000 220 33790.39 133.05 17082.56 88888.00 2017-08-08 11:09:08.000 220 33790.43 133.08 17082.56 88888.00 2017-08-08 11:09:09.000 220 33790.46 133.07 17082.59 88888.00 2017-08-08 11:09:10.000 220 33790.45 133.09 17082.59 37862.49 2017-08-08 11:09:11.000 220 33790.48 133.11 17082.55 88888.00 2017-08-08 11:09:12.000 220 33790.51 133.09 17082.56 88888.00 2017-08-08 11:09:13.000 220 33790.49 133.06 17082.57 88888.00 2017-08-08 11:09:14.000 220 33790.44 133.09 17082.59 88888.00 2017-08-08 11:09:15.000 220 33790.42 133.12 17082.62 37862.46 2017-08-08 11:09:16.000 220 33790.44 133.12 17082.61 88888.00 2017-08-08 11:09:17.000 220 33790.38 133.12 17082.62 88888.00 2017-08-08 11:09:18.000 220 33790.34 133.12 17082.62 88888.00 2017-08-08 11:09:19.000 220 33790.29 133.15 17082.65 88888.00 2017-08-08 11:09:20.000 220 33790.26 133.16 17082.64 37862.42 2017-08-08 11:09:21.000 220 33790.25 133.13 17082.62 88888.00 2017-08-08 11:09:22.000 220 33790.19 133.17 17082.62 88888.00 2017-08-08 11:09:23.000 220 33790.18 133.16 17082.60 88888.00 2017-08-08 11:09:24.000 220 33790.16 133.13 17082.58 88888.00 2017-08-08 11:09:25.000 220 33790.14 133.15 17082.58 37862.26 2017-08-08 11:09:26.000 220 33790.13 133.20 17082.59 88888.00 2017-08-08 11:09:27.000 220 33790.06 133.20 17082.59 88888.00 2017-08-08 11:09:28.000 220 33790.05 133.21 17082.61 88888.00 2017-08-08 11:09:29.000 220 33790.02 133.19 17082.60 88888.00 2017-08-08 11:09:30.000 220 33790.02 133.20 17082.62 37862.19 2017-08-08 11:09:31.000 220 33789.93 133.21 17082.64 88888.00 2017-08-08 11:09:32.000 220 33789.91 133.21 17082.67 88888.00 2017-08-08 11:09:33.000 220 33789.92 133.22 17082.71 88888.00 2017-08-08 11:09:34.000 220 33789.90 133.23 17082.67 88888.00 2017-08-08 11:09:35.000 220 33789.91 133.20 17082.67 37862.04 2017-08-08 11:09:36.000 220 33789.94 133.16 17082.67 88888.00 2017-08-08 11:09:37.000 220 33789.93 133.17 17082.64 88888.00 2017-08-08 11:09:38.000 220 33789.93 133.20 17082.65 88888.00 2017-08-08 11:09:39.000 220 33789.93 133.21 17082.68 88888.00 2017-08-08 11:09:40.000 220 33789.92 133.19 17082.69 37862.03 2017-08-08 11:09:41.000 220 33789.89 133.18 17082.72 88888.00 2017-08-08 11:09:42.000 220 33789.89 133.17 17082.75 88888.00 2017-08-08 11:09:43.000 220 33789.89 133.18 17082.74 88888.00 2017-08-08 11:09:44.000 220 33789.88 133.20 17082.75 88888.00 2017-08-08 11:09:45.000 220 33789.85 133.19 17082.79 37862.15 2017-08-08 11:09:46.000 220 33789.84 133.21 17082.80 88888.00 2017-08-08 11:09:47.000 220 33789.90 133.21 17082.80 88888.00 2017-08-08 11:09:48.000 220 33789.88 133.18 17082.75 88888.00 2017-08-08 11:09:49.000 220 33789.86 133.12 17082.72 88888.00 2017-08-08 11:09:50.000 220 33789.85 133.16 17082.72 37862.04 2017-08-08 11:09:51.000 220 33789.85 133.16 17082.73 88888.00 2017-08-08 11:09:52.000 220 33789.85 133.14 17082.74 88888.00 2017-08-08 11:09:53.000 220 33789.82 133.10 17082.73 88888.00 2017-08-08 11:09:54.000 220 33789.81 133.07 17082.75 88888.00 2017-08-08 11:09:55.000 220 33789.79 133.06 17082.75 37862.00 2017-08-08 11:09:56.000 220 33789.76 133.09 17082.77 88888.00 2017-08-08 11:09:57.000 220 33789.73 133.10 17082.80 88888.00 2017-08-08 11:09:58.000 220 33789.69 133.05 17082.82 88888.00 2017-08-08 11:09:59.000 220 33789.66 133.06 17082.80 88888.00 2017-08-08 11:10:00.000 220 33789.65 133.10 17082.76 37861.94 2017-08-08 11:10:01.000 220 33789.60 133.06 17082.75 88888.00 2017-08-08 11:10:02.000 220 33789.55 133.01 17082.77 88888.00 2017-08-08 11:10:03.000 220 33789.57 132.99 17082.80 88888.00 2017-08-08 11:10:04.000 220 33789.52 132.98 17082.78 88888.00 2017-08-08 11:10:05.000 220 33789.53 132.91 17082.81 37861.78 2017-08-08 11:10:06.000 220 33789.54 132.93 17082.80 88888.00 2017-08-08 11:10:07.000 220 33789.52 132.89 17082.83 88888.00 2017-08-08 11:10:08.000 220 33789.48 132.82 17082.78 88888.00 2017-08-08 11:10:09.000 220 33789.46 132.84 17082.81 88888.00 2017-08-08 11:10:10.000 220 33789.45 132.86 17082.84 37861.74 2017-08-08 11:10:11.000 220 33789.44 132.87 17082.84 88888.00 2017-08-08 11:10:12.000 220 33789.42 132.88 17082.86 88888.00 2017-08-08 11:10:13.000 220 33789.39 132.88 17082.87 88888.00 2017-08-08 11:10:14.000 220 33789.33 132.88 17082.87 88888.00 2017-08-08 11:10:15.000 220 33789.35 132.85 17082.89 37861.67 2017-08-08 11:10:16.000 220 33789.37 132.85 17082.93 88888.00 2017-08-08 11:10:17.000 220 33789.31 132.84 17082.87 88888.00 2017-08-08 11:10:18.000 220 33789.31 132.85 17082.84 88888.00 2017-08-08 11:10:19.000 220 33789.33 132.85 17082.85 88888.00 2017-08-08 11:10:20.000 220 33789.30 132.85 17082.90 37861.65 2017-08-08 11:10:21.000 220 33789.31 132.86 17082.90 88888.00 2017-08-08 11:10:22.000 220 33789.34 132.88 17082.94 88888.00 2017-08-08 11:10:23.000 220 33789.34 132.89 17082.94 88888.00 2017-08-08 11:10:24.000 220 33789.31 132.85 17082.91 88888.00 2017-08-08 11:10:25.000 220 33789.31 132.84 17082.91 37861.56 2017-08-08 11:10:26.000 220 33789.31 132.84 17082.92 88888.00 2017-08-08 11:10:27.000 220 33789.31 132.83 17082.92 88888.00 2017-08-08 11:10:28.000 220 33789.37 132.82 17082.93 88888.00 2017-08-08 11:10:29.000 220 33789.35 132.81 17082.88 88888.00 2017-08-08 11:10:30.000 220 33789.36 132.83 17082.93 37861.60 2017-08-08 11:10:31.000 220 33789.35 132.81 17082.98 88888.00 2017-08-08 11:10:32.000 220 33789.37 132.79 17082.98 88888.00 2017-08-08 11:10:33.000 220 33789.37 132.79 17082.95 88888.00 2017-08-08 11:10:34.000 220 33789.40 132.82 17082.97 88888.00 2017-08-08 11:10:35.000 220 33789.44 132.82 17082.98 37861.69 2017-08-08 11:10:36.000 220 33789.49 132.78 17082.99 88888.00 2017-08-08 11:10:37.000 220 33789.53 132.77 17082.97 88888.00 2017-08-08 11:10:38.000 220 33789.57 132.80 17082.99 88888.00 2017-08-08 11:10:39.000 220 33789.58 132.79 17082.94 88888.00 2017-08-08 11:10:40.000 220 33789.62 132.77 17082.91 37861.82 2017-08-08 11:10:41.000 220 33789.65 132.78 17082.93 88888.00 2017-08-08 11:10:42.000 220 33789.67 132.78 17082.94 88888.00 2017-08-08 11:10:43.000 220 33789.66 132.78 17082.93 88888.00 2017-08-08 11:10:44.000 220 33789.69 132.78 17082.92 88888.00 2017-08-08 11:10:45.000 220 33789.71 132.79 17082.94 37861.82 2017-08-08 11:10:46.000 220 33789.76 132.80 17082.95 88888.00 2017-08-08 11:10:47.000 220 33789.78 132.80 17082.94 88888.00 2017-08-08 11:10:48.000 220 33789.80 132.82 17082.91 88888.00 2017-08-08 11:10:49.000 220 33789.83 132.81 17082.90 88888.00 2017-08-08 11:10:50.000 220 33789.86 132.80 17082.86 37862.07 2017-08-08 11:10:51.000 220 33789.91 132.80 17082.89 88888.00 2017-08-08 11:10:52.000 220 33789.99 132.82 17082.89 88888.00 2017-08-08 11:10:53.000 220 33789.99 132.81 17082.87 88888.00 2017-08-08 11:10:54.000 220 33790.03 132.83 17082.90 88888.00 2017-08-08 11:10:55.000 220 33790.07 132.82 17082.92 37862.25 2017-08-08 11:10:56.000 220 33790.11 132.80 17082.94 88888.00 2017-08-08 11:10:57.000 220 33790.14 132.85 17082.94 88888.00 2017-08-08 11:10:58.000 220 33790.17 132.81 17082.91 88888.00 2017-08-08 11:10:59.000 220 33790.17 132.79 17082.90 88888.00 2017-08-08 11:11:00.000 220 33790.19 132.83 17082.92 37862.31 2017-08-08 11:11:01.000 220 33790.20 132.84 17082.92 88888.00 2017-08-08 11:11:02.000 220 33790.23 132.89 17082.93 88888.00 2017-08-08 11:11:03.000 220 33790.22 132.85 17082.94 88888.00 2017-08-08 11:11:04.000 220 33790.26 132.86 17082.94 88888.00 2017-08-08 11:11:05.000 220 33790.27 132.85 17082.96 37862.42 2017-08-08 11:11:06.000 220 33790.26 132.82 17082.95 88888.00 2017-08-08 11:11:07.000 220 33790.27 132.77 17082.96 88888.00 2017-08-08 11:11:08.000 220 33790.25 132.78 17082.99 88888.00 2017-08-08 11:11:09.000 220 33790.24 132.81 17082.96 88888.00 2017-08-08 11:11:10.000 220 33790.26 132.82 17082.94 37862.44 2017-08-08 11:11:11.000 220 33790.24 132.77 17082.96 88888.00 2017-08-08 11:11:12.000 220 33790.22 132.75 17082.97 88888.00 2017-08-08 11:11:13.000 220 33790.19 132.76 17082.98 88888.00 2017-08-08 11:11:14.000 220 33790.19 132.77 17082.97 88888.00 2017-08-08 11:11:15.000 220 33790.18 132.78 17082.96 37862.56 2017-08-08 11:11:16.000 220 33790.17 132.77 17082.97 88888.00 2017-08-08 11:11:17.000 220 33790.14 132.76 17082.99 88888.00 2017-08-08 11:11:18.000 220 33790.17 132.74 17083.00 88888.00 2017-08-08 11:11:19.000 220 33790.16 132.71 17083.02 88888.00 2017-08-08 11:11:20.000 220 33790.16 132.72 17083.04 37862.38 2017-08-08 11:11:21.000 220 33790.14 132.71 17083.06 88888.00 2017-08-08 11:11:22.000 220 33790.12 132.73 17083.09 88888.00 2017-08-08 11:11:23.000 220 33790.13 132.69 17083.08 88888.00 2017-08-08 11:11:24.000 220 33790.10 132.69 17083.09 88888.00 2017-08-08 11:11:25.000 220 33790.11 132.68 17083.09 37862.40 2017-08-08 11:11:26.000 220 33790.11 132.69 17083.09 88888.00 2017-08-08 11:11:27.000 220 33790.04 132.67 17083.06 88888.00 2017-08-08 11:11:28.000 220 33790.08 132.63 17083.03 88888.00 2017-08-08 11:11:29.000 220 33790.11 132.60 17083.06 88888.00 2017-08-08 11:11:30.000 220 33790.12 132.62 17083.10 37862.51 2017-08-08 11:11:31.000 220 33790.12 132.63 17083.13 88888.00 2017-08-08 11:11:32.000 220 33790.18 132.66 17083.15 88888.00 2017-08-08 11:11:33.000 220 33790.18 132.60 17083.14 88888.00 2017-08-08 11:11:34.000 220 33790.16 132.60 17083.11 88888.00 2017-08-08 11:11:35.000 220 33790.17 132.63 17083.10 37862.53 2017-08-08 11:11:36.000 220 33790.21 132.64 17083.10 88888.00 2017-08-08 11:11:37.000 220 33790.23 132.66 17083.12 88888.00 2017-08-08 11:11:38.000 220 33790.23 132.64 17083.10 88888.00 2017-08-08 11:11:39.000 220 33790.27 132.65 17083.09 88888.00 2017-08-08 11:11:40.000 220 33790.28 132.69 17083.09 37862.53 2017-08-08 11:11:41.000 220 33790.31 132.64 17083.06 88888.00 2017-08-08 11:11:42.000 220 33790.30 132.67 17083.13 88888.00 2017-08-08 11:11:43.000 220 33790.27 132.70 17083.15 88888.00 2017-08-08 11:11:44.000 220 33790.28 132.72 17083.18 88888.00 2017-08-08 11:11:45.000 220 33790.27 132.71 17083.17 37862.53 2017-08-08 11:11:46.000 220 33790.25 132.73 17083.17 88888.00 2017-08-08 11:11:47.000 220 33790.24 132.76 17083.20 88888.00 2017-08-08 11:11:48.000 220 33790.21 132.76 17083.20 88888.00 2017-08-08 11:11:49.000 220 33790.19 132.78 17083.17 88888.00 2017-08-08 11:11:50.000 220 33790.21 132.81 17083.15 37862.58 2017-08-08 11:11:51.000 220 33790.21 132.79 17083.11 88888.00 2017-08-08 11:11:52.000 220 33790.15 132.80 17083.13 88888.00 2017-08-08 11:11:53.000 220 33790.17 132.79 17083.15 88888.00 2017-08-08 11:11:54.000 220 33790.17 132.80 17083.14 88888.00 2017-08-08 11:11:55.000 220 33790.13 132.84 17083.16 37862.53 2017-08-08 11:11:56.000 220 33790.13 132.80 17083.19 88888.00 2017-08-08 11:11:57.000 220 33790.10 132.76 17083.14 88888.00 2017-08-08 11:11:58.000 220 33790.08 132.77 17083.15 88888.00 2017-08-08 11:11:59.000 220 33790.06 132.78 17083.20 88888.00 2017-08-08 11:12:00.000 220 33790.04 132.81 17083.23 37862.50 2017-08-08 11:12:01.000 220 33790.02 132.81 17083.26 88888.00 2017-08-08 11:12:02.000 220 33790.00 132.78 17083.24 88888.00 2017-08-08 11:12:03.000 220 33789.98 132.77 17083.26 88888.00 2017-08-08 11:12:04.000 220 33789.96 132.74 17083.33 88888.00 2017-08-08 11:12:05.000 220 33789.95 132.74 17083.30 37862.32 2017-08-08 11:12:06.000 220 33789.96 132.78 17083.32 88888.00 2017-08-08 11:12:07.000 220 33789.97 132.76 17083.30 88888.00 2017-08-08 11:12:08.000 220 33789.98 132.71 17083.27 88888.00 2017-08-08 11:12:09.000 220 33789.99 132.68 17083.24 88888.00 2017-08-08 11:12:10.000 220 33789.99 132.68 17083.25 37862.49 2017-08-08 11:12:11.000 220 33790.02 132.69 17083.24 88888.00 2017-08-08 11:12:12.000 220 33790.10 132.73 17083.26 88888.00 2017-08-08 11:12:13.000 220 33790.12 132.68 17083.24 88888.00 2017-08-08 11:12:14.000 220 33790.15 132.68 17083.26 88888.00 2017-08-08 11:12:15.000 220 33790.15 132.68 17083.27 37862.50 2017-08-08 11:12:16.000 220 33790.20 132.67 17083.19 88888.00 2017-08-08 11:12:17.000 220 33790.29 132.67 17083.22 88888.00 2017-08-08 11:12:18.000 220 33790.37 132.66 17083.25 88888.00 2017-08-08 11:12:19.000 220 33790.39 132.67 17083.22 88888.00 2017-08-08 11:12:20.000 220 33790.39 132.72 17083.21 37862.64 2017-08-08 11:12:21.000 220 33790.44 132.76 17083.20 88888.00 2017-08-08 11:12:22.000 220 33790.50 132.76 17083.23 88888.00 2017-08-08 11:12:23.000 220 33790.60 132.76 17083.24 88888.00 2017-08-08 11:12:24.000 220 33790.62 132.78 17083.26 88888.00 2017-08-08 11:12:25.000 220 33790.62 132.77 17083.27 37862.82 2017-08-08 11:12:26.000 220 33790.62 132.78 17083.23 88888.00 2017-08-08 11:12:27.000 220 33790.65 132.81 17083.24 88888.00 2017-08-08 11:12:28.000 220 33790.72 132.78 17083.23 88888.00 2017-08-08 11:12:29.000 220 33790.79 132.75 17083.19 88888.00 2017-08-08 11:12:30.000 220 33790.81 132.77 17083.19 37862.99 2017-08-08 11:12:31.000 220 33790.81 132.80 17083.17 88888.00 2017-08-08 11:12:32.000 220 33790.84 132.84 17083.17 88888.00 2017-08-08 11:12:33.000 220 33790.87 132.84 17083.20 88888.00 2017-08-08 11:12:34.000 220 33790.88 132.83 17083.19 88888.00 2017-08-08 11:12:35.000 220 33790.90 132.81 17083.24 37863.11 2017-08-08 11:12:36.000 220 33790.90 132.79 17083.25 88888.00 2017-08-08 11:12:37.000 220 33790.92 132.79 17083.20 88888.00 2017-08-08 11:12:38.000 220 33790.94 132.75 17083.21 88888.00 2017-08-08 11:12:39.000 220 33790.94 132.71 17083.19 88888.00 2017-08-08 11:12:40.000 220 33790.98 132.72 17083.19 37863.22 2017-08-08 11:12:41.000 220 33791.01 132.73 17083.16 88888.00 2017-08-08 11:12:42.000 220 33791.03 132.72 17083.17 88888.00 2017-08-08 11:12:43.000 220 33791.03 132.71 17083.22 88888.00 2017-08-08 11:12:44.000 220 33791.11 132.68 17083.21 88888.00 2017-08-08 11:12:45.000 220 33791.17 132.66 17083.23 37863.42 2017-08-08 11:12:46.000 220 33791.18 132.66 17083.25 88888.00 2017-08-08 11:12:47.000 220 33791.14 132.62 17083.23 88888.00 2017-08-08 11:12:48.000 220 33791.13 132.62 17083.21 88888.00 2017-08-08 11:12:49.000 220 33791.19 132.61 17083.22 88888.00 2017-08-08 11:12:50.000 220 33791.19 132.59 17083.26 37863.47 2017-08-08 11:12:51.000 220 33791.18 132.64 17083.29 88888.00 2017-08-08 11:12:52.000 220 33791.19 132.62 17083.32 88888.00 2017-08-08 11:12:53.000 220 33791.22 132.56 17083.29 88888.00 2017-08-08 11:12:54.000 220 33791.23 132.50 17083.22 88888.00 2017-08-08 11:12:55.000 220 33791.18 132.48 17083.28 37863.54 2017-08-08 11:12:56.000 220 33791.20 132.51 17083.26 88888.00 2017-08-08 11:12:57.000 220 33791.14 132.51 17083.28 88888.00 2017-08-08 11:12:58.000 220 33791.14 132.54 17083.31 88888.00 2017-08-08 11:12:59.000 220 33791.14 132.55 17083.31 88888.00 2017-08-08 11:13:00.000 220 33791.13 132.49 17083.29 37863.43 2017-08-08 11:13:01.000 220 33791.10 132.43 17083.28 88888.00 2017-08-08 11:13:02.000 220 33791.14 132.47 17083.28 88888.00 2017-08-08 11:13:03.000 220 33791.08 132.48 17083.30 88888.00 2017-08-08 11:13:04.000 220 33791.06 132.48 17083.31 88888.00 2017-08-08 11:13:05.000 220 33791.03 132.48 17083.32 37863.24 2017-08-08 11:13:06.000 220 33791.05 132.48 17083.35 88888.00 2017-08-08 11:13:07.000 220 33791.01 132.44 17083.35 88888.00 2017-08-08 11:13:08.000 220 33790.98 132.43 17083.34 88888.00 2017-08-08 11:13:09.000 220 33790.98 132.45 17083.35 88888.00 2017-08-08 11:13:10.000 220 33790.98 132.46 17083.36 37863.19 2017-08-08 11:13:11.000 220 33790.95 132.38 17083.30 88888.00 2017-08-08 11:13:12.000 220 33790.99 132.38 17083.33 88888.00 2017-08-08 11:13:13.000 220 33791.00 132.39 17083.35 88888.00 2017-08-08 11:13:14.000 220 33790.98 132.38 17083.39 88888.00 2017-08-08 11:13:15.000 220 33790.96 132.33 17083.42 37863.36 2017-08-08 11:13:16.000 220 33790.95 132.35 17083.44 88888.00 2017-08-08 11:13:17.000 220 33790.94 132.30 17083.38 88888.00 2017-08-08 11:13:18.000 220 33790.95 132.29 17083.39 88888.00 2017-08-08 11:13:19.000 220 33790.98 132.29 17083.36 88888.00 2017-08-08 11:13:20.000 220 33790.98 132.25 17083.40 37863.39 2017-08-08 11:13:21.000 220 33791.01 132.24 17083.38 88888.00 2017-08-08 11:13:22.000 220 33791.01 132.23 17083.37 88888.00 2017-08-08 11:13:23.000 220 33790.99 132.21 17083.37 88888.00 2017-08-08 11:13:24.000 220 33790.99 132.25 17083.42 88888.00 2017-08-08 11:13:25.000 220 33791.00 132.29 17083.44 37863.33 2017-08-08 11:13:26.000 220 33791.03 132.28 17083.43 88888.00 2017-08-08 11:13:27.000 220 33791.02 132.29 17083.40 88888.00 2017-08-08 11:13:28.000 220 33791.01 132.28 17083.38 88888.00 2017-08-08 11:13:29.000 220 33791.01 132.28 17083.45 88888.00 2017-08-08 11:13:30.000 220 33791.02 132.31 17083.44 37863.43 2017-08-08 11:13:31.000 220 33791.05 132.30 17083.42 88888.00 2017-08-08 11:13:32.000 220 33791.03 132.32 17083.41 88888.00 2017-08-08 11:13:33.000 220 33791.00 132.34 17083.43 88888.00 2017-08-08 11:13:34.000 220 33791.01 132.32 17083.42 88888.00 2017-08-08 11:13:35.000 220 33790.98 132.33 17083.41 37863.46 2017-08-08 11:13:36.000 220 33790.99 132.38 17083.38 88888.00 2017-08-08 11:13:37.000 220 33791.00 132.38 17083.40 88888.00 2017-08-08 11:13:38.000 220 33790.96 132.34 17083.41 88888.00 2017-08-08 11:13:39.000 220 33790.90 132.32 17083.38 88888.00 2017-08-08 11:13:40.000 220 33790.89 132.34 17083.38 37863.28 2017-08-08 11:13:41.000 220 33790.84 132.34 17083.40 88888.00 2017-08-08 11:13:42.000 220 33790.83 132.37 17083.44 88888.00 2017-08-08 11:13:43.000 220 33790.81 132.41 17083.45 88888.00 2017-08-08 11:13:44.000 220 33790.79 132.42 17083.47 88888.00 2017-08-08 11:13:45.000 220 33790.78 132.42 17083.47 37863.21 2017-08-08 11:13:46.000 220 33790.78 132.41 17083.50 88888.00 2017-08-08 11:13:47.000 220 33790.78 132.40 17083.52 88888.00 2017-08-08 11:13:48.000 220 33790.72 132.38 17083.51 88888.00 2017-08-08 11:13:49.000 220 33790.70 132.38 17083.50 88888.00 2017-08-08 11:13:50.000 220 33790.72 132.35 17083.51 37863.18 2017-08-08 11:13:51.000 220 33790.70 132.36 17083.49 88888.00 2017-08-08 11:13:52.000 220 33790.69 132.33 17083.49 88888.00 2017-08-08 11:13:53.000 220 33790.69 132.34 17083.50 88888.00 2017-08-08 11:13:54.000 220 33790.70 132.40 17083.49 88888.00 2017-08-08 11:13:55.000 220 33790.69 132.39 17083.48 37863.11 2017-08-08 11:13:56.000 220 33790.64 132.34 17083.49 88888.00 2017-08-08 11:13:57.000 220 33790.66 132.32 17083.53 88888.00 2017-08-08 11:13:58.000 220 33790.67 132.30 17083.54 88888.00 2017-08-08 11:13:59.000 220 33790.67 132.28 17083.50 88888.00 2017-08-08 11:14:00.000 220 33790.68 132.26 17083.52 37863.07 2017-08-08 11:14:01.000 220 33790.72 132.25 17083.55 88888.00 2017-08-08 11:14:02.000 220 33790.70 132.24 17083.49 88888.00 2017-08-08 11:14:03.000 220 33790.72 132.24 17083.51 88888.00 2017-08-08 11:14:04.000 220 33790.80 132.25 17083.55 88888.00 2017-08-08 11:14:05.000 220 33790.85 132.24 17083.54 37863.29 2017-08-08 11:14:06.000 220 33790.82 132.27 17083.55 88888.00 2017-08-08 11:14:07.000 220 33790.81 132.28 17083.53 88888.00 2017-08-08 11:14:08.000 220 33790.80 132.21 17083.55 88888.00 2017-08-08 11:14:09.000 220 33790.85 132.20 17083.59 88888.00 2017-08-08 11:14:10.000 220 33790.91 132.25 17083.58 37863.35 2017-08-08 11:14:11.000 220 33790.93 132.26 17083.59 88888.00 2017-08-08 11:14:12.000 220 33790.96 132.27 17083.56 88888.00 2017-08-08 11:14:13.000 220 33790.96 132.22 17083.53 88888.00 2017-08-08 11:14:14.000 220 33790.98 132.20 17083.52 88888.00 2017-08-08 11:14:15.000 220 33791.01 132.23 17083.53 37863.42 2017-08-08 11:14:16.000 220 33791.01 132.21 17083.55 88888.00 2017-08-08 11:14:17.000 220 33791.01 132.20 17083.56 88888.00 2017-08-08 11:14:18.000 220 33791.04 132.21 17083.57 88888.00 2017-08-08 11:14:19.000 220 33791.03 132.26 17083.57 88888.00 2017-08-08 11:14:20.000 220 33791.06 132.26 17083.57 37863.49 2017-08-08 11:14:21.000 220 33791.09 132.25 17083.53 88888.00 2017-08-08 11:14:22.000 220 33791.13 132.27 17083.53 88888.00 2017-08-08 11:14:23.000 220 33791.16 132.31 17083.58 88888.00 2017-08-08 11:14:24.000 220 33791.21 132.33 17083.56 88888.00 2017-08-08 11:14:25.000 220 33791.19 132.30 17083.55 37863.67 2017-08-08 11:14:26.000 220 33791.24 132.32 17083.54 88888.00 2017-08-08 11:14:27.000 220 33791.28 132.37 17083.58 88888.00 2017-08-08 11:14:28.000 220 33791.27 132.41 17083.58 88888.00 2017-08-08 11:14:29.000 220 33791.33 132.37 17083.59 88888.00 2017-08-08 11:14:30.000 220 33791.36 132.43 17083.55 37863.71 2017-08-08 11:14:31.000 220 33791.41 132.45 17083.54 88888.00 2017-08-08 11:14:32.000 220 33791.39 132.46 17083.56 88888.00 2017-08-08 11:14:33.000 220 33791.39 132.45 17083.55 88888.00 2017-08-08 11:14:34.000 220 33791.43 132.45 17083.56 88888.00 2017-08-08 11:14:35.000 220 33791.45 132.50 17083.59 37863.88 2017-08-08 11:14:36.000 220 33791.47 132.50 17083.58 88888.00 2017-08-08 11:14:37.000 220 33791.50 132.52 17083.56 88888.00 2017-08-08 11:14:38.000 220 33791.52 132.60 17083.63 88888.00 2017-08-08 11:14:39.000 220 33791.57 132.61 17083.62 88888.00 2017-08-08 11:14:40.000 220 33791.59 132.58 17083.61 37863.96 2017-08-08 11:14:41.000 220 33791.60 132.53 17083.57 88888.00 2017-08-08 11:14:42.000 220 33791.62 132.54 17083.52 88888.00 2017-08-08 11:14:43.000 220 33791.62 132.58 17083.56 88888.00 2017-08-08 11:14:44.000 220 33791.64 132.58 17083.54 88888.00 2017-08-08 11:14:45.000 220 33791.63 132.56 17083.55 37864.06 2017-08-08 11:14:46.000 220 33791.64 132.55 17083.57 88888.00 2017-08-08 11:14:47.000 220 33791.59 132.59 17083.57 88888.00 2017-08-08 11:14:48.000 220 33791.59 132.57 17083.56 88888.00 2017-08-08 11:14:49.000 220 33791.59 132.55 17083.56 88888.00 2017-08-08 11:14:50.000 220 33791.59 132.54 17083.57 37863.96 2017-08-08 11:14:51.000 220 33791.56 132.50 17083.59 88888.00 2017-08-08 11:14:52.000 220 33791.52 132.49 17083.62 88888.00 2017-08-08 11:14:53.000 220 33791.52 132.47 17083.63 88888.00 2017-08-08 11:14:54.000 220 33791.47 132.47 17083.62 88888.00 2017-08-08 11:14:55.000 220 33791.44 132.48 17083.63 37863.93 2017-08-08 11:14:56.000 220 33791.38 132.49 17083.68 88888.00 2017-08-08 11:14:57.000 220 33791.33 132.46 17083.68 88888.00 2017-08-08 11:14:58.000 220 33791.31 132.46 17083.67 88888.00 2017-08-08 11:14:59.000 220 33791.26 132.42 17083.67 88888.00 2017-08-08 11:15:00.000 220 33791.22 132.39 17083.66 37863.75 2017-08-08 11:15:01.000 220 33791.16 132.39 17083.70 88888.00 2017-08-08 11:15:02.000 220 33791.15 132.36 17083.71 88888.00 2017-08-08 11:15:03.000 220 33791.15 132.36 17083.71 88888.00 2017-08-08 11:15:04.000 220 33791.13 132.38 17083.72 88888.00 2017-08-08 11:15:05.000 220 33791.11 132.43 17083.73 37863.65 2017-08-08 11:15:06.000 220 33791.12 132.45 17083.74 88888.00 2017-08-08 11:15:07.000 220 33791.07 132.43 17083.75 88888.00 2017-08-08 11:15:08.000 220 33791.04 132.43 17083.76 88888.00 2017-08-08 11:15:09.000 220 33791.04 132.46 17083.76 88888.00 2017-08-08 11:15:10.000 220 33791.05 132.45 17083.77 37863.47 2017-08-08 11:15:11.000 220 33791.03 132.42 17083.75 88888.00 2017-08-08 11:15:12.000 220 33790.98 132.46 17083.73 88888.00 2017-08-08 11:15:13.000 220 33790.93 132.45 17083.72 88888.00 2017-08-08 11:15:14.000 220 33790.93 132.42 17083.73 88888.00 2017-08-08 11:15:15.000 220 33790.94 132.43 17083.69 37863.42 2017-08-08 11:15:16.000 220 33790.94 132.43 17083.73 88888.00 2017-08-08 11:15:17.000 220 33790.96 132.43 17083.72 88888.00 2017-08-08 11:15:18.000 220 33790.98 132.44 17083.76 88888.00 2017-08-08 11:15:19.000 220 33790.96 132.37 17083.72 88888.00 2017-08-08 11:15:20.000 220 33790.97 132.38 17083.73 37863.53 2017-08-08 11:15:21.000 220 33790.98 132.39 17083.80 88888.00 2017-08-08 11:15:22.000 220 33790.98 132.39 17083.80 88888.00 2017-08-08 11:15:23.000 220 33790.99 132.38 17083.83 88888.00 2017-08-08 11:15:24.000 220 33791.01 132.39 17083.81 88888.00 2017-08-08 11:15:25.000 220 33791.02 132.35 17083.75 37863.54 2017-08-08 11:15:26.000 220 33791.05 132.38 17083.79 88888.00 2017-08-08 11:15:27.000 220 33791.05 132.41 17083.78 88888.00 2017-08-08 11:15:28.000 220 33791.07 132.35 17083.75 88888.00 2017-08-08 11:15:29.000 220 33791.08 132.36 17083.76 88888.00 2017-08-08 11:15:30.000 220 33791.07 132.35 17083.79 37863.65 2017-08-08 11:15:31.000 220 33791.09 132.34 17083.78 88888.00 2017-08-08 11:15:32.000 220 33791.06 132.35 17083.76 88888.00 2017-08-08 11:15:33.000 220 33791.05 132.31 17083.74 88888.00 2017-08-08 11:15:34.000 220 33791.04 132.31 17083.77 88888.00 2017-08-08 11:15:35.000 220 33791.05 132.32 17083.81 37863.71 2017-08-08 11:15:36.000 220 33791.07 132.32 17083.82 88888.00 2017-08-08 11:15:37.000 220 33791.04 132.31 17083.81 88888.00 2017-08-08 11:15:38.000 220 33791.04 132.31 17083.82 88888.00 2017-08-08 11:15:39.000 220 33791.00 132.23 17083.85 88888.00 2017-08-08 11:15:40.000 220 33790.96 132.18 17083.82 37863.74 2017-08-08 11:15:41.000 220 33790.94 132.20 17083.84 88888.00 2017-08-08 11:15:42.000 220 33790.93 132.21 17083.86 88888.00 2017-08-08 11:15:43.000 220 33790.95 132.21 17083.84 88888.00 2017-08-08 11:15:44.000 220 33791.01 132.22 17083.84 88888.00 2017-08-08 11:15:45.000 220 33791.00 132.20 17083.83 37863.46 2017-08-08 11:15:46.000 220 33790.98 132.20 17083.84 88888.00 2017-08-08 11:15:47.000 220 33790.97 132.20 17083.93 88888.00 2017-08-08 11:15:48.000 220 33790.98 132.25 17083.96 88888.00 2017-08-08 11:15:49.000 220 33790.95 132.24 17083.91 88888.00 2017-08-08 11:15:50.000 220 33790.96 132.21 17083.93 37863.54 2017-08-08 11:15:51.000 220 33790.96 132.17 17083.90 88888.00 2017-08-08 11:15:52.000 220 33790.93 132.19 17083.90 88888.00 2017-08-08 11:15:53.000 220 33790.96 132.21 17083.92 88888.00 2017-08-08 11:15:54.000 220 33790.98 132.22 17083.94 88888.00 2017-08-08 11:15:55.000 220 33790.97 132.19 17083.95 37863.67 2017-08-08 11:15:56.000 220 33791.03 132.18 17083.92 88888.00 2017-08-08 11:15:57.000 220 33791.00 132.17 17083.87 88888.00 2017-08-08 11:15:58.000 220 33791.01 132.18 17083.94 88888.00 2017-08-08 11:15:59.000 220 33791.01 132.17 17083.94 88888.00 2017-08-08 11:16:00.000 220 33791.00 132.17 17083.91 37863.67 2017-08-08 11:16:01.000 220 33791.02 132.14 17083.92 88888.00 2017-08-08 11:16:02.000 220 33791.06 132.15 17083.97 88888.00 2017-08-08 11:16:03.000 220 33791.12 132.13 17083.96 88888.00 2017-08-08 11:16:04.000 220 33791.16 132.13 17083.93 88888.00 2017-08-08 11:16:05.000 220 33791.18 132.12 17083.97 37863.89 2017-08-08 11:16:06.000 220 33791.20 132.14 17083.98 88888.00 2017-08-08 11:16:07.000 220 33791.21 132.12 17083.99 88888.00 2017-08-08 11:16:08.000 220 33791.25 132.13 17084.01 88888.00 2017-08-08 11:16:09.000 220 33791.28 132.12 17084.00 88888.00 2017-08-08 11:16:10.000 220 33791.30 132.12 17083.96 37863.83 2017-08-08 11:16:11.000 220 33791.30 132.13 17083.93 88888.00 2017-08-08 11:16:12.000 220 33791.32 132.13 17084.00 88888.00 2017-08-08 11:16:13.000 220 33791.35 132.08 17083.96 88888.00 2017-08-08 11:16:14.000 220 33791.45 132.15 17083.98 88888.00 2017-08-08 11:16:15.000 220 33791.47 132.14 17083.99 37863.92 2017-08-08 11:16:16.000 220 33791.47 132.13 17084.00 88888.00 2017-08-08 11:16:17.000 220 33791.52 132.14 17084.02 88888.00 2017-08-08 11:16:18.000 220 33791.58 132.11 17084.02 88888.00 2017-08-08 11:16:19.000 220 33791.61 132.13 17083.99 88888.00 2017-08-08 11:16:20.000 220 33791.69 132.15 17084.00 37864.26 2017-08-08 11:16:21.000 220 33791.71 132.18 17084.03 88888.00 2017-08-08 11:16:22.000 220 33791.72 132.18 17084.00 88888.00 2017-08-08 11:16:23.000 220 33791.77 132.14 17084.00 88888.00 2017-08-08 11:16:24.000 220 33791.82 132.18 17084.00 88888.00 2017-08-08 11:16:25.000 220 33791.84 132.19 17083.95 37864.21 2017-08-08 11:16:26.000 220 33791.87 132.15 17083.92 88888.00 2017-08-08 11:16:27.000 220 33791.85 132.15 17083.93 88888.00 2017-08-08 11:16:28.000 220 33791.87 132.16 17083.95 88888.00 2017-08-08 11:16:29.000 220 33791.88 132.14 17083.93 88888.00 2017-08-08 11:16:30.000 220 33791.87 132.15 17083.91 37864.42 2017-08-08 11:16:31.000 220 33791.89 132.15 17083.98 88888.00 2017-08-08 11:16:32.000 220 33791.92 132.16 17083.95 88888.00 2017-08-08 11:16:33.000 220 33791.95 132.16 17083.92 88888.00 2017-08-08 11:16:34.000 220 33791.98 132.19 17083.92 88888.00 2017-08-08 11:16:35.000 220 33791.98 132.19 17083.96 37864.62 2017-08-08 11:16:36.000 220 33791.98 132.21 17083.97 88888.00 2017-08-08 11:16:37.000 220 33792.00 132.27 17083.98 88888.00 2017-08-08 11:16:38.000 220 33792.00 132.20 17083.93 88888.00 2017-08-08 11:16:39.000 220 33791.99 132.18 17083.99 88888.00 2017-08-08 11:16:40.000 220 33791.92 132.20 17084.03 37864.60 2017-08-08 11:16:41.000 220 33791.86 132.19 17084.00 88888.00 2017-08-08 11:16:42.000 220 33791.84 132.14 17083.99 88888.00 2017-08-08 11:16:43.000 220 33791.83 132.15 17083.97 88888.00 2017-08-08 11:16:44.000 220 33791.83 132.17 17084.01 88888.00 2017-08-08 11:16:45.000 220 33791.86 132.21 17083.97 37864.46 2017-08-08 11:16:46.000 220 33791.84 132.20 17083.93 88888.00 2017-08-08 11:16:47.000 220 33791.81 132.20 17083.99 88888.00 2017-08-08 11:16:48.000 220 33791.82 132.20 17084.02 88888.00 2017-08-08 11:16:49.000 220 33791.82 132.19 17084.02 88888.00 2017-08-08 11:16:50.000 220 33791.79 132.21 17084.01 37864.43 2017-08-08 11:16:51.000 220 33791.81 132.23 17084.10 88888.00 2017-08-08 11:16:52.000 220 33791.77 132.23 17084.07 88888.00 2017-08-08 11:16:53.000 220 33791.74 132.20 17083.98 88888.00 2017-08-08 11:16:54.000 220 33791.75 132.20 17084.04 88888.00 2017-08-08 11:16:55.000 220 33791.76 132.26 17084.04 37864.33 2017-08-08 11:16:56.000 220 33791.74 132.26 17084.08 88888.00 2017-08-08 11:16:57.000 220 33791.78 132.29 17084.11 88888.00 2017-08-08 11:16:58.000 220 33791.77 132.29 17084.09 88888.00 2017-08-08 11:16:59.000 220 33791.76 132.30 17084.11 88888.00 2017-08-08 11:17:00.000 220 33791.75 132.31 17084.07 37864.33 2017-08-08 11:17:01.000 220 33791.74 132.35 17084.05 88888.00 2017-08-08 11:17:02.000 220 33791.69 132.37 17084.10 88888.00 2017-08-08 11:17:03.000 220 33791.68 132.37 17084.12 88888.00 2017-08-08 11:17:04.000 220 33791.69 132.37 17084.09 88888.00 2017-08-08 11:17:05.000 220 33791.72 132.39 17084.01 37864.33 2017-08-08 11:17:06.000 220 33791.71 132.43 17084.04 88888.00 2017-08-08 11:17:07.000 220 33791.68 132.41 17084.00 88888.00 2017-08-08 11:17:08.000 220 33791.66 132.37 17084.03 88888.00 2017-08-08 11:17:09.000 220 33791.66 132.40 17084.03 88888.00 2017-08-08 11:17:10.000 220 33791.68 132.42 17084.01 37864.28 2017-08-08 11:17:11.000 220 33791.68 132.42 17084.04 88888.00 2017-08-08 11:17:12.000 220 33791.66 132.41 17084.04 88888.00 2017-08-08 11:17:13.000 220 33791.64 132.46 17084.09 88888.00 2017-08-08 11:17:14.000 220 33791.63 132.48 17084.07 88888.00 2017-08-08 11:17:15.000 220 33791.60 132.44 17084.07 37864.39 2017-08-08 11:17:16.000 220 33791.59 132.40 17084.00 88888.00 2017-08-08 11:17:17.000 220 33791.60 132.36 17083.97 88888.00 2017-08-08 11:17:18.000 220 33791.61 132.37 17084.06 88888.00 2017-08-08 11:17:19.000 220 33791.63 132.38 17084.07 88888.00 2017-08-08 11:17:20.000 220 33791.64 132.36 17084.06 37864.14 2017-08-08 11:17:21.000 220 33791.60 132.37 17084.11 88888.00 2017-08-08 11:17:22.000 220 33791.61 132.35 17084.07 88888.00 2017-08-08 11:17:23.000 220 33791.60 132.33 17084.06 88888.00 2017-08-08 11:17:24.000 220 33791.61 132.31 17083.99 88888.00 2017-08-08 11:17:25.000 220 33791.64 132.25 17084.00 37864.28 2017-08-08 11:17:26.000 220 33791.69 132.27 17084.09 88888.00 2017-08-08 11:17:27.000 220 33791.69 132.24 17084.08 88888.00 2017-08-08 11:17:28.000 220 33791.70 132.22 17084.06 88888.00 2017-08-08 11:17:29.000 220 33791.69 132.21 17084.08 88888.00 2017-08-08 11:17:30.000 220 33791.71 132.21 17084.10 37864.29 2017-08-08 11:17:31.000 220 33791.74 132.20 17084.09 88888.00 2017-08-08 11:17:32.000 220 33791.70 132.17 17084.13 88888.00 2017-08-08 11:17:33.000 220 33791.73 132.12 17084.15 88888.00 2017-08-08 11:17:34.000 220 33791.78 132.13 17084.11 88888.00 2017-08-08 11:17:35.000 220 33791.82 132.15 17084.11 37864.42 2017-08-08 11:17:36.000 220 33791.81 132.15 17084.14 88888.00 2017-08-08 11:17:37.000 220 33791.79 132.12 17084.13 88888.00 2017-08-08 11:17:38.000 220 33791.80 132.10 17084.05 88888.00 2017-08-08 11:17:39.000 220 33791.84 132.12 17084.07 88888.00 2017-08-08 11:17:40.000 220 33791.89 132.12 17084.08 37864.44 2017-08-08 11:17:41.000 220 33791.88 132.09 17084.09 88888.00 2017-08-08 11:17:42.000 220 33791.85 132.10 17084.09 88888.00 2017-08-08 11:17:43.000 220 33791.84 132.10 17084.10 88888.00 2017-08-08 11:17:44.000 220 33791.86 132.05 17084.12 88888.00 2017-08-08 11:17:45.000 220 33791.87 132.04 17084.08 37864.42 2017-08-08 11:17:46.000 220 33791.90 132.04 17084.14 88888.00 2017-08-08 11:17:47.000 220 33791.87 132.08 17084.18 88888.00 2017-08-08 11:17:48.000 220 33791.89 132.06 17084.17 88888.00 2017-08-08 11:17:49.000 220 33791.90 132.02 17084.14 88888.00 2017-08-08 11:17:50.000 220 33791.89 132.02 17084.14 37864.53 2017-08-08 11:17:51.000 220 33791.89 132.02 17084.17 88888.00 2017-08-08 11:17:52.000 220 33791.86 132.06 17084.12 88888.00 2017-08-08 11:17:53.000 220 33791.85 132.04 17084.17 88888.00 2017-08-08 11:17:54.000 220 33791.87 132.03 17084.16 88888.00 2017-08-08 11:17:55.000 220 33791.90 131.99 17084.14 37864.57 2017-08-08 11:17:56.000 220 33791.94 131.97 17084.15 88888.00 2017-08-08 11:17:57.000 220 33791.93 131.98 17084.20 88888.00 2017-08-08 11:17:58.000 220 33791.94 131.98 17084.22 88888.00 2017-08-08 11:17:59.000 220 33791.95 131.97 17084.23 88888.00 2017-08-08 11:18:00.000 220 33791.95 131.97 17084.25 37864.54 2017-08-08 11:18:01.000 220 33791.93 131.96 17084.27 88888.00 2017-08-08 11:18:02.000 220 33791.95 131.99 17084.26 88888.00 2017-08-08 11:18:03.000 220 33791.97 132.00 17084.25 88888.00 2017-08-08 11:18:04.000 220 33791.98 131.95 17084.20 88888.00 2017-08-08 11:18:05.000 220 33792.03 131.96 17084.25 37864.62 2017-08-08 11:18:06.000 220 33792.03 131.97 17084.26 88888.00 2017-08-08 11:18:07.000 220 33792.06 132.00 17084.24 88888.00 2017-08-08 11:18:08.000 220 33792.07 131.99 17084.21 88888.00 2017-08-08 11:18:09.000 220 33792.04 132.01 17084.19 88888.00 2017-08-08 11:18:10.000 220 33792.10 132.03 17084.23 37864.71 2017-08-08 11:18:11.000 220 33792.10 131.99 17084.23 88888.00 2017-08-08 11:18:12.000 220 33792.14 132.04 17084.27 88888.00 2017-08-08 11:18:13.000 220 33792.16 132.07 17084.30 88888.00 2017-08-08 11:18:14.000 220 33792.18 132.06 17084.25 88888.00 2017-08-08 11:18:15.000 220 33792.17 132.02 17084.27 37864.85 2017-08-08 11:18:16.000 220 33792.17 132.01 17084.22 88888.00 2017-08-08 11:18:17.000 220 33792.20 132.02 17084.25 88888.00 2017-08-08 11:18:18.000 220 33792.24 132.04 17084.26 88888.00 2017-08-08 11:18:19.000 220 33792.28 132.07 17084.27 88888.00 2017-08-08 11:18:20.000 220 33792.30 132.05 17084.28 37864.96 2017-08-08 11:18:21.000 220 33792.32 132.07 17084.25 88888.00 2017-08-08 11:18:22.000 220 33792.33 132.06 17084.27 88888.00 2017-08-08 11:18:23.000 220 33792.31 132.10 17084.28 88888.00 2017-08-08 11:18:24.000 220 33792.35 132.12 17084.23 88888.00 2017-08-08 11:18:25.000 220 33792.38 132.12 17084.23 37864.99 2017-08-08 11:18:26.000 220 33792.35 132.12 17084.24 88888.00 2017-08-08 11:18:27.000 220 33792.39 132.12 17084.21 88888.00 2017-08-08 11:18:28.000 220 33792.42 132.16 17084.25 88888.00 2017-08-08 11:18:29.000 220 33792.45 132.14 17084.25 88888.00 2017-08-08 11:18:30.000 220 33792.48 132.17 17084.31 37865.11 2017-08-08 11:18:31.000 220 33792.48 132.14 17084.34 88888.00 2017-08-08 11:18:32.000 220 33792.51 132.13 17084.31 88888.00 2017-08-08 11:18:33.000 220 33792.53 132.11 17084.28 88888.00 2017-08-08 11:18:34.000 220 33792.54 132.12 17084.28 88888.00 2017-08-08 11:18:35.000 220 33792.55 132.15 17084.30 37865.21 2017-08-08 11:18:36.000 220 33792.54 132.14 17084.30 88888.00 2017-08-08 11:18:37.000 220 33792.52 132.14 17084.30 88888.00 2017-08-08 11:18:38.000 220 33792.55 132.16 17084.29 88888.00 2017-08-08 11:18:39.000 220 33792.54 132.18 17084.30 88888.00 2017-08-08 11:18:40.000 220 33792.48 132.22 17084.27 37865.14 2017-08-08 11:18:41.000 220 33792.45 132.19 17084.26 88888.00 2017-08-08 11:18:42.000 220 33792.43 132.18 17084.30 88888.00 2017-08-08 11:18:43.000 220 33792.40 132.18 17084.29 88888.00 2017-08-08 11:18:44.000 220 33792.38 132.17 17084.27 88888.00 2017-08-08 11:18:45.000 220 33792.34 132.14 17084.23 37865.12 2017-08-08 11:18:46.000 220 33792.30 132.15 17084.28 88888.00 2017-08-08 11:18:47.000 220 33792.26 132.16 17084.32 88888.00 2017-08-08 11:18:48.000 220 33792.18 132.14 17084.33 88888.00 2017-08-08 11:18:49.000 220 33792.11 132.13 17084.33 88888.00 2017-08-08 11:18:50.000 220 33792.07 132.14 17084.34 37864.97 2017-08-08 11:18:51.000 220 33792.01 132.12 17084.35 88888.00 2017-08-08 11:18:52.000 220 33791.92 132.09 17084.32 88888.00 2017-08-08 11:18:53.000 220 33791.85 132.10 17084.32 88888.00 2017-08-08 11:18:54.000 220 33791.82 132.12 17084.38 88888.00 2017-08-08 11:18:55.000 220 33791.77 132.15 17084.39 37864.64 2017-08-08 11:18:56.000 220 33791.70 132.12 17084.39 88888.00 2017-08-08 11:18:57.000 220 33791.64 132.11 17084.39 88888.00 2017-08-08 11:18:58.000 220 33791.62 132.11 17084.44 88888.00 2017-08-08 11:18:59.000 220 33791.59 132.09 17084.46 88888.00 2017-08-08 11:19:00.000 220 33791.60 132.12 17084.45 37864.51 2017-08-08 11:19:01.000 220 33791.59 132.17 17084.49 88888.00 2017-08-08 11:19:02.000 220 33791.55 132.17 17084.47 88888.00 2017-08-08 11:19:03.000 220 33791.48 132.17 17084.45 88888.00 2017-08-08 11:19:04.000 220 33791.45 132.12 17084.47 88888.00 2017-08-08 11:19:05.000 220 33791.44 132.18 17084.51 37864.24 2017-08-08 11:19:06.000 220 33791.40 132.22 17084.46 88888.00 2017-08-08 11:19:07.000 220 33791.37 132.23 17084.48 88888.00 2017-08-08 11:19:08.000 220 33791.36 132.21 17084.51 88888.00 2017-08-08 11:19:09.000 220 33791.36 132.19 17084.49 88888.00 2017-08-08 11:19:10.000 220 33791.33 132.22 17084.51 37864.14 2017-08-08 11:19:11.000 220 33791.32 132.21 17084.51 88888.00 2017-08-08 11:19:12.000 220 33791.33 132.20 17084.52 88888.00 2017-08-08 11:19:13.000 220 33791.31 132.20 17084.53 88888.00 2017-08-08 11:19:14.000 220 33791.35 132.20 17084.55 88888.00 2017-08-08 11:19:15.000 220 33791.36 132.19 17084.55 37864.18 2017-08-08 11:19:16.000 220 33791.34 132.19 17084.53 88888.00 2017-08-08 11:19:17.000 220 33791.32 132.17 17084.52 88888.00 2017-08-08 11:19:18.000 220 33791.35 132.19 17084.54 88888.00 2017-08-08 11:19:19.000 220 33791.34 132.16 17084.52 88888.00 2017-08-08 11:19:20.000 220 33791.27 132.17 17084.52 37864.24 2017-08-08 11:19:21.000 220 33791.26 132.17 17084.51 88888.00 2017-08-08 11:19:22.000 220 33791.25 132.13 17084.52 88888.00 2017-08-08 11:19:23.000 220 33791.20 132.09 17084.54 88888.00 2017-08-08 11:19:24.000 220 33791.25 132.08 17084.57 88888.00 2017-08-08 11:19:25.000 220 33791.25 132.09 17084.57 37864.12 2017-08-08 11:19:26.000 220 33791.30 132.10 17084.59 88888.00 2017-08-08 11:19:27.000 220 33791.31 132.06 17084.60 88888.00 2017-08-08 11:19:28.000 220 33791.32 132.06 17084.60 88888.00 2017-08-08 11:19:29.000 220 33791.35 132.06 17084.60 88888.00 2017-08-08 11:19:30.000 220 33791.35 132.07 17084.65 37864.21 2017-08-08 11:19:31.000 220 33791.32 132.03 17084.63 88888.00 2017-08-08 11:19:32.000 220 33791.38 132.02 17084.62 88888.00 2017-08-08 11:19:33.000 220 33791.43 132.02 17084.54 88888.00 2017-08-08 11:19:34.000 220 33791.43 132.00 17084.58 88888.00 2017-08-08 11:19:35.000 220 33791.47 132.01 17084.63 37864.28 2017-08-08 11:19:36.000 220 33791.53 132.00 17084.56 88888.00 2017-08-08 11:19:37.000 220 33791.60 132.02 17084.55 88888.00 2017-08-08 11:19:38.000 220 33791.67 132.01 17084.58 88888.00 2017-08-08 11:19:39.000 220 33791.69 131.98 17084.54 88888.00 2017-08-08 11:19:40.000 220 33791.73 132.00 17084.53 37864.51 2017-08-08 11:19:41.000 220 33791.77 132.01 17084.54 88888.00 2017-08-08 11:19:42.000 220 33791.79 132.07 17084.54 88888.00 2017-08-08 11:19:43.000 220 33791.84 132.05 17084.54 88888.00 2017-08-08 11:19:44.000 220 33791.91 132.04 17084.51 88888.00 2017-08-08 11:19:45.000 220 33791.94 132.04 17084.48 37864.72 2017-08-08 11:19:46.000 220 33792.00 132.01 17084.48 88888.00 2017-08-08 11:19:47.000 220 33791.99 132.00 17084.55 88888.00 2017-08-08 11:19:48.000 220 33792.04 131.99 17084.53 88888.00 2017-08-08 11:19:49.000 220 33792.10 132.02 17084.57 88888.00 2017-08-08 11:19:50.000 220 33792.15 132.01 17084.55 37864.89 2017-08-08 11:19:51.000 220 33792.17 131.98 17084.47 88888.00 2017-08-08 11:19:52.000 220 33792.26 132.00 17084.52 88888.00 2017-08-08 11:19:53.000 220 33792.27 131.99 17084.55 88888.00 2017-08-08 11:19:54.000 220 33792.32 132.00 17084.55 88888.00 2017-08-08 11:19:55.000 220 33792.35 132.03 17084.56 37865.08 2017-08-08 11:19:56.000 220 33792.36 132.05 17084.56 88888.00 2017-08-08 11:19:57.000 220 33792.37 132.05 17084.48 88888.00 2017-08-08 11:19:58.000 220 33792.40 132.04 17084.46 88888.00 2017-08-08 11:19:59.000 220 33792.42 132.06 17084.43 88888.00 2017-08-08 11:20:00.000 220 33792.44 132.09 17084.43 37865.25 2017-08-08 11:20:01.000 220 33792.47 132.07 17084.41 88888.00 2017-08-08 11:20:02.000 220 33792.51 132.09 17084.43 88888.00 2017-08-08 11:20:03.000 220 33792.50 132.10 17084.43 88888.00 2017-08-08 11:20:04.000 220 33792.56 132.10 17084.42 88888.00 2017-08-08 11:20:05.000 220 33792.57 132.11 17084.44 37865.36 2017-08-08 11:20:06.000 220 33792.59 132.12 17084.47 88888.00 2017-08-08 11:20:07.000 220 33792.58 132.14 17084.45 88888.00 2017-08-08 11:20:08.000 220 33792.59 132.19 17084.46 88888.00 2017-08-08 11:20:09.000 220 33792.61 132.17 17084.48 88888.00 2017-08-08 11:20:10.000 220 33792.65 132.12 17084.48 37865.42 2017-08-08 11:20:11.000 220 33792.67 132.13 17084.49 88888.00 2017-08-08 11:20:12.000 220 33792.70 132.16 17084.49 88888.00 2017-08-08 11:20:13.000 220 33792.72 132.14 17084.43 88888.00 2017-08-08 11:20:14.000 220 33792.72 132.15 17084.45 88888.00 2017-08-08 11:20:15.000 220 33792.70 132.10 17084.45 37865.51 2017-08-08 11:20:16.000 220 33792.72 132.09 17084.48 88888.00 2017-08-08 11:20:17.000 220 33792.73 132.10 17084.47 88888.00 2017-08-08 11:20:18.000 220 33792.73 132.10 17084.46 88888.00 2017-08-08 11:20:19.000 220 33792.70 132.12 17084.48 88888.00 2017-08-08 11:20:20.000 220 33792.71 132.13 17084.48 37865.57 2017-08-08 11:20:21.000 220 33792.69 132.14 17084.49 88888.00 2017-08-08 11:20:22.000 220 33792.68 132.18 17084.51 88888.00 2017-08-08 11:20:23.000 220 33792.69 132.18 17084.44 88888.00 2017-08-08 11:20:24.000 220 33792.68 132.15 17084.46 88888.00 2017-08-08 11:20:25.000 220 33792.65 132.11 17084.51 37865.44 2017-08-08 11:20:26.000 220 33792.64 132.10 17084.53 88888.00 2017-08-08 11:20:27.000 220 33792.60 132.08 17084.56 88888.00 2017-08-08 11:20:28.000 220 33792.62 132.05 17084.59 88888.00 2017-08-08 11:20:29.000 220 33792.58 132.03 17084.53 88888.00 2017-08-08 11:20:30.000 220 33792.52 132.00 17084.51 37865.38 2017-08-08 11:20:31.000 220 33792.48 132.01 17084.51 88888.00 2017-08-08 11:20:32.000 220 33792.48 132.02 17084.54 88888.00 2017-08-08 11:20:33.000 220 33792.44 132.04 17084.55 88888.00 2017-08-08 11:20:34.000 220 33792.39 132.04 17084.59 88888.00 2017-08-08 11:20:35.000 220 33792.36 132.00 17084.56 37865.28 2017-08-08 11:20:36.000 220 33792.31 131.98 17084.55 88888.00 2017-08-08 11:20:37.000 220 33792.30 131.96 17084.60 88888.00 2017-08-08 11:20:38.000 220 33792.26 132.00 17084.65 88888.00 2017-08-08 11:20:39.000 220 33792.24 131.96 17084.63 88888.00 2017-08-08 11:20:40.000 220 33792.21 131.98 17084.61 37865.22 2017-08-08 11:20:41.000 220 33792.17 132.01 17084.62 88888.00 2017-08-08 11:20:42.000 220 33792.17 132.00 17084.60 88888.00 2017-08-08 11:20:43.000 220 33792.12 132.01 17084.62 88888.00 2017-08-08 11:20:44.000 220 33792.10 131.97 17084.61 88888.00 2017-08-08 11:20:45.000 220 33792.08 131.97 17084.60 37865.06 2017-08-08 11:20:46.000 220 33792.04 132.02 17084.61 88888.00 2017-08-08 11:20:47.000 220 33792.01 132.02 17084.61 88888.00 2017-08-08 11:20:48.000 220 33792.05 132.06 17084.63 88888.00 2017-08-08 11:20:49.000 220 33792.06 132.04 17084.68 88888.00 2017-08-08 11:20:50.000 220 33792.08 132.05 17084.71 37865.08 2017-08-08 11:20:51.000 220 33792.07 132.01 17084.62 88888.00 2017-08-08 11:20:52.000 220 33792.07 132.02 17084.59 88888.00 2017-08-08 11:20:53.000 220 33792.04 132.05 17084.62 88888.00 2017-08-08 11:20:54.000 220 33792.04 132.06 17084.68 88888.00 2017-08-08 11:20:55.000 220 33792.06 132.08 17084.70 37865.04 2017-08-08 11:20:56.000 220 33792.05 132.11 17084.66 88888.00 2017-08-08 11:20:57.000 220 33792.05 132.13 17084.66 88888.00 2017-08-08 11:20:58.000 220 33792.04 132.16 17084.70 88888.00 2017-08-08 11:20:59.000 220 33792.03 132.15 17084.75 88888.00 2017-08-08 11:21:00.000 220 33792.04 132.15 17084.78 37865.00 2017-08-08 11:21:01.000 220 33792.04 132.15 17084.73 88888.00 2017-08-08 11:21:02.000 220 33792.05 132.14 17084.74 88888.00 2017-08-08 11:21:03.000 220 33792.01 132.10 17084.72 88888.00 2017-08-08 11:21:04.000 220 33791.99 132.10 17084.68 88888.00 2017-08-08 11:21:05.000 220 33791.94 132.10 17084.67 37864.99 2017-08-08 11:21:06.000 220 33791.92 132.11 17084.70 88888.00 2017-08-08 11:21:07.000 220 33791.91 132.11 17084.69 88888.00 2017-08-08 11:21:08.000 220 33791.87 132.16 17084.72 88888.00 2017-08-08 11:21:09.000 220 33791.84 132.12 17084.71 88888.00 2017-08-08 11:21:10.000 220 33791.81 132.12 17084.70 37864.79 2017-08-08 11:21:11.000 220 33791.81 132.16 17084.74 88888.00 2017-08-08 11:21:12.000 220 33791.71 132.17 17084.74 88888.00 2017-08-08 11:21:13.000 220 33791.70 132.13 17084.72 88888.00 2017-08-08 11:21:14.000 220 33791.74 132.13 17084.77 88888.00 2017-08-08 11:21:15.000 220 33791.71 132.12 17084.74 37864.85 2017-08-08 11:21:16.000 220 33791.68 132.14 17084.72 88888.00 2017-08-08 11:21:17.000 220 33791.64 132.15 17084.78 88888.00 2017-08-08 11:21:18.000 220 33791.69 132.12 17084.77 88888.00 2017-08-08 11:21:19.000 220 33791.74 132.15 17084.77 88888.00 2017-08-08 11:21:20.000 220 33791.72 132.13 17084.79 37864.68 2017-08-08 11:21:21.000 220 33791.71 132.16 17084.78 88888.00 2017-08-08 11:21:22.000 220 33791.73 132.15 17084.75 88888.00 2017-08-08 11:21:23.000 220 33791.74 132.13 17084.72 88888.00 2017-08-08 11:21:24.000 220 33791.77 132.16 17084.84 88888.00 2017-08-08 11:21:25.000 220 33791.78 132.16 17084.85 37864.69 2017-08-08 11:21:26.000 220 33791.78 132.12 17084.81 88888.00 2017-08-08 11:21:27.000 220 33791.83 132.18 17084.81 88888.00 2017-08-08 11:21:28.000 220 33791.81 132.14 17084.77 88888.00 2017-08-08 11:21:29.000 220 33791.81 132.17 17084.81 88888.00 2017-08-08 11:21:30.000 220 33791.83 132.19 17084.85 37864.83 2017-08-08 11:21:31.000 220 33791.84 132.16 17084.82 88888.00 2017-08-08 11:21:32.000 220 33791.89 132.19 17084.86 88888.00 2017-08-08 11:21:33.000 220 33791.89 132.18 17084.81 88888.00 2017-08-08 11:21:34.000 220 33791.93 132.17 17084.82 88888.00 2017-08-08 11:21:35.000 220 33791.97 132.12 17084.78 37864.96 2017-08-08 11:21:36.000 220 33791.98 132.11 17084.80 88888.00 2017-08-08 11:21:37.000 220 33792.03 132.14 17084.83 88888.00 2017-08-08 11:21:38.000 220 33792.06 132.15 17084.81 88888.00 2017-08-08 11:21:39.000 220 33792.06 132.17 17084.83 88888.00 2017-08-08 11:21:40.000 220 33792.11 132.15 17084.85 37865.06 2017-08-08 11:21:41.000 220 33792.10 132.12 17084.83 88888.00 2017-08-08 11:21:42.000 220 33792.14 132.10 17084.80 88888.00 2017-08-08 11:21:43.000 220 33792.13 132.12 17084.79 88888.00 2017-08-08 11:21:44.000 220 33792.15 132.18 17084.77 88888.00 2017-08-08 11:21:45.000 220 33792.19 132.18 17084.80 37865.19 2017-08-08 11:21:46.000 220 33792.25 132.21 17084.87 88888.00 2017-08-08 11:21:47.000 220 33792.28 132.18 17084.85 88888.00 2017-08-08 11:21:48.000 220 33792.29 132.19 17084.81 88888.00 2017-08-08 11:21:49.000 220 33792.31 132.20 17084.82 88888.00 2017-08-08 11:21:50.000 220 33792.33 132.16 17084.81 37865.24 2017-08-08 11:21:51.000 220 33792.36 132.21 17084.87 88888.00 2017-08-08 11:21:52.000 220 33792.31 132.18 17084.81 88888.00 2017-08-08 11:21:53.000 220 33792.32 132.18 17084.77 88888.00 2017-08-08 11:21:54.000 220 33792.38 132.20 17084.82 88888.00 2017-08-08 11:21:55.000 220 33792.41 132.16 17084.82 37865.28 2017-08-08 11:21:56.000 220 33792.38 132.18 17084.84 88888.00 2017-08-08 11:21:57.000 220 33792.40 132.20 17084.88 88888.00 2017-08-08 11:21:58.000 220 33792.41 132.20 17084.88 88888.00 2017-08-08 11:21:59.000 220 33792.45 132.22 17084.90 88888.00 2017-08-08 11:22:00.000 220 33792.47 132.20 17084.88 37865.44 2017-08-08 11:22:01.000 220 33792.47 132.17 17084.87 88888.00 2017-08-08 11:22:02.000 220 33792.46 132.16 17084.86 88888.00 2017-08-08 11:22:03.000 220 33792.45 132.17 17084.83 88888.00 2017-08-08 11:22:04.000 220 33792.47 132.17 17084.86 88888.00 2017-08-08 11:22:05.000 220 33792.48 132.19 17084.82 37865.53 2017-08-08 11:22:06.000 220 33792.49 132.16 17084.82 88888.00 2017-08-08 11:22:07.000 220 33792.48 132.17 17084.88 88888.00 2017-08-08 11:22:08.000 220 33792.49 132.16 17084.89 88888.00 2017-08-08 11:22:09.000 220 33792.52 132.16 17084.91 88888.00 2017-08-08 11:22:10.000 220 33792.52 132.16 17084.90 37865.43 2017-08-08 11:22:11.000 220 33792.53 132.19 17084.93 88888.00 2017-08-08 11:22:12.000 220 33792.53 132.19 17084.95 88888.00 2017-08-08 11:22:13.000 220 33792.55 132.17 17084.99 88888.00 2017-08-08 11:22:14.000 220 33792.52 132.19 17084.98 88888.00 2017-08-08 11:22:15.000 220 33792.56 132.22 17084.91 37865.47 2017-08-08 11:22:16.000 220 33792.60 132.23 17084.94 88888.00 2017-08-08 11:22:17.000 220 33792.59 132.25 17084.95 88888.00 2017-08-08 11:22:18.000 220 33792.56 132.21 17084.91 88888.00 2017-08-08 11:22:19.000 220 33792.62 132.23 17084.93 88888.00 2017-08-08 11:22:20.000 220 33792.63 132.23 17084.92 37865.60 2017-08-08 11:22:21.000 220 33792.59 132.22 17084.89 88888.00 2017-08-08 11:22:22.000 220 33792.61 132.31 17084.91 88888.00 2017-08-08 11:22:23.000 220 33792.61 132.32 17084.95 88888.00 2017-08-08 11:22:24.000 220 33792.62 132.35 17084.95 88888.00 2017-08-08 11:22:25.000 220 33792.61 132.32 17084.97 37865.65 2017-08-08 11:22:26.000 220 33792.60 132.32 17084.98 88888.00 2017-08-08 11:22:27.000 220 33792.60 132.37 17084.97 88888.00 2017-08-08 11:22:28.000 220 33792.58 132.42 17084.92 88888.00 2017-08-08 11:22:29.000 220 33792.55 132.43 17084.93 88888.00 2017-08-08 11:22:30.000 220 33792.58 132.47 17084.97 37865.61 2017-08-08 11:22:31.000 220 33792.62 132.44 17084.94 88888.00 2017-08-08 11:22:32.000 220 33792.59 132.44 17084.92 88888.00 2017-08-08 11:22:33.000 220 33792.58 132.41 17084.91 88888.00 2017-08-08 11:22:34.000 220 33792.57 132.38 17084.92 88888.00 2017-08-08 11:22:35.000 220 33792.56 132.42 17084.92 37865.68 2017-08-08 11:22:36.000 220 33792.56 132.43 17084.94 88888.00 2017-08-08 11:22:37.000 220 33792.51 132.38 17084.97 88888.00 2017-08-08 11:22:38.000 220 33792.49 132.37 17084.97 88888.00 2017-08-08 11:22:39.000 220 33792.52 132.39 17084.94 88888.00 2017-08-08 11:22:40.000 220 33792.48 132.39 17084.89 37865.64 2017-08-08 11:22:41.000 220 33792.47 132.42 17084.90 88888.00 2017-08-08 11:22:42.000 220 33792.52 132.42 17084.92 88888.00 2017-08-08 11:22:43.000 220 33792.46 132.40 17084.95 88888.00 2017-08-08 11:22:44.000 220 33792.41 132.37 17084.95 88888.00 2017-08-08 11:22:45.000 220 33792.43 132.37 17084.93 37865.44 2017-08-08 11:22:46.000 220 33792.43 132.34 17084.97 88888.00 2017-08-08 11:22:47.000 220 33792.42 132.33 17085.01 88888.00 2017-08-08 11:22:48.000 220 33792.45 132.35 17085.01 88888.00 2017-08-08 11:22:49.000 220 33792.45 132.36 17084.99 88888.00 2017-08-08 11:22:50.000 220 33792.46 132.32 17085.03 37865.57 2017-08-08 11:22:51.000 220 33792.45 132.32 17085.02 88888.00 2017-08-08 11:22:52.000 220 33792.47 132.31 17085.03 88888.00 2017-08-08 11:22:53.000 220 33792.44 132.31 17085.01 88888.00 2017-08-08 11:22:54.000 220 33792.46 132.33 17085.04 88888.00 2017-08-08 11:22:55.000 220 33792.45 132.30 17085.03 37865.46 2017-08-08 11:22:56.000 220 33792.46 132.29 17085.02 88888.00 2017-08-08 11:22:57.000 220 33792.46 132.30 17085.08 88888.00 2017-08-08 11:22:58.000 220 33792.44 132.32 17085.08 88888.00 2017-08-08 11:22:59.000 220 33792.48 132.35 17085.07 88888.00 2017-08-08 11:23:00.000 220 33792.49 132.32 17085.06 37865.53 2017-08-08 11:23:01.000 220 33792.53 132.37 17085.06 88888.00 2017-08-08 11:23:02.000 220 33792.56 132.32 17085.06 88888.00 2017-08-08 11:23:03.000 220 33792.60 132.31 17085.04 88888.00 2017-08-08 11:23:04.000 220 33792.62 132.32 17085.04 88888.00 2017-08-08 11:23:05.000 220 33792.64 132.33 17085.02 37865.67 2017-08-08 11:23:06.000 220 33792.68 132.37 17085.06 88888.00 2017-08-08 11:23:07.000 220 33792.73 132.35 17085.04 88888.00 2017-08-08 11:23:08.000 220 33792.74 132.33 17085.02 88888.00 2017-08-08 11:23:09.000 220 33792.76 132.32 17085.01 88888.00 2017-08-08 11:23:10.000 220 33792.81 132.32 17085.01 37865.74 2017-08-08 11:23:11.000 220 33792.81 132.29 17085.04 88888.00 2017-08-08 11:23:12.000 220 33792.85 132.29 17085.05 88888.00 2017-08-08 11:23:13.000 220 33792.89 132.28 17085.06 88888.00 2017-08-08 11:23:14.000 220 33792.91 132.25 17085.06 88888.00 2017-08-08 11:23:15.000 220 33792.93 132.28 17085.07 37865.99 2017-08-08 11:23:16.000 220 33792.96 132.28 17085.11 88888.00 2017-08-08 11:23:17.000 220 33792.99 132.28 17085.09 88888.00 2017-08-08 11:23:18.000 220 33792.99 132.28 17085.08 88888.00 2017-08-08 11:23:19.000 220 33793.05 132.26 17085.10 88888.00 2017-08-08 11:23:20.000 220 33793.07 132.26 17085.10 37866.07 2017-08-08 11:23:21.000 220 33793.10 132.27 17085.13 88888.00 2017-08-08 11:23:22.000 220 33793.11 132.26 17085.13 88888.00 2017-08-08 11:23:23.000 220 33793.09 132.25 17085.13 88888.00 2017-08-08 11:23:24.000 220 33793.14 132.18 17085.11 88888.00 2017-08-08 11:23:25.000 220 33793.10 132.17 17085.14 37866.14 2017-08-08 11:23:26.000 220 33793.09 132.17 17085.17 88888.00 2017-08-08 11:23:27.000 220 33793.07 132.18 17085.17 88888.00 2017-08-08 11:23:28.000 220 33793.05 132.17 17085.16 88888.00 2017-08-08 11:23:29.000 220 33793.02 132.14 17085.16 88888.00 2017-08-08 11:23:30.000 220 33793.04 132.14 17085.20 37866.14 2017-08-08 11:23:31.000 220 33793.06 132.10 17085.22 88888.00 2017-08-08 11:23:32.000 220 33793.08 132.13 17085.19 88888.00 2017-08-08 11:23:33.000 220 33793.05 132.15 17085.21 88888.00 2017-08-08 11:23:34.000 220 33793.07 132.12 17085.18 88888.00 2017-08-08 11:23:35.000 220 33793.07 132.10 17085.20 37866.14 2017-08-08 11:23:36.000 220 33793.06 132.09 17085.25 88888.00 2017-08-08 11:23:37.000 220 33793.07 132.09 17085.22 88888.00 2017-08-08 11:23:38.000 220 33793.07 132.07 17085.20 88888.00 2017-08-08 11:23:39.000 220 33793.04 132.07 17085.19 88888.00 2017-08-08 11:23:40.000 220 33792.98 132.10 17085.22 37866.03 2017-08-08 11:23:41.000 220 33792.99 132.09 17085.21 88888.00 2017-08-08 11:23:42.000 220 33792.98 132.08 17085.19 88888.00 2017-08-08 11:23:43.000 220 33792.95 132.09 17085.20 88888.00 2017-08-08 11:23:44.000 220 33792.97 132.08 17085.19 88888.00 2017-08-08 11:23:45.000 220 33792.94 132.07 17085.17 37866.10 2017-08-08 11:23:46.000 220 33792.94 132.06 17085.18 88888.00 2017-08-08 11:23:47.000 220 33792.91 132.09 17085.17 88888.00 2017-08-08 11:23:48.000 220 33792.89 132.15 17085.19 88888.00 2017-08-08 11:23:49.000 220 33792.87 132.11 17085.22 88888.00 2017-08-08 11:23:50.000 220 33792.85 132.08 17085.23 37866.04 2017-08-08 11:23:51.000 220 33792.82 132.08 17085.25 88888.00 2017-08-08 11:23:52.000 220 33792.80 132.08 17085.27 88888.00 2017-08-08 11:23:53.000 220 33792.78 132.07 17085.31 88888.00 2017-08-08 11:23:54.000 220 33792.76 131.99 17085.28 88888.00 2017-08-08 11:23:55.000 220 33792.77 131.96 17085.31 37865.86 2017-08-08 11:23:56.000 220 33792.73 131.95 17085.30 88888.00 2017-08-08 11:23:57.000 220 33792.73 131.98 17085.27 88888.00 2017-08-08 11:23:58.000 220 33792.76 131.98 17085.23 88888.00 2017-08-08 11:23:59.000 220 33792.74 131.97 17085.24 88888.00 2017-08-08 11:24:00.000 220 33792.69 131.96 17085.22 37865.86 2017-08-08 11:24:01.000 220 33792.69 131.94 17085.21 88888.00 2017-08-08 11:24:02.000 220 33792.72 131.94 17085.19 88888.00 2017-08-08 11:24:03.000 220 33792.65 131.93 17085.21 88888.00 2017-08-08 11:24:04.000 220 33792.64 131.92 17085.20 88888.00 2017-08-08 11:24:05.000 220 33792.66 131.90 17085.19 37865.82 2017-08-08 11:24:06.000 220 33792.72 131.87 17085.20 88888.00 2017-08-08 11:24:07.000 220 33792.72 131.85 17085.19 88888.00 2017-08-08 11:24:08.000 220 33792.66 131.85 17085.22 88888.00 2017-08-08 11:24:09.000 220 33792.66 131.89 17085.29 88888.00 2017-08-08 11:24:10.000 220 33792.67 131.96 17085.26 37865.86 2017-08-08 11:24:11.000 220 33792.67 131.91 17085.30 88888.00 2017-08-08 11:24:12.000 220 33792.67 131.87 17085.31 88888.00 2017-08-08 11:24:13.000 220 33792.70 131.88 17085.32 88888.00 2017-08-08 11:24:14.000 220 33792.69 131.87 17085.31 88888.00 2017-08-08 11:24:15.000 220 33792.72 131.88 17085.29 37865.88 2017-08-08 11:24:16.000 220 33792.71 131.87 17085.28 88888.00 2017-08-08 11:24:17.000 220 33792.74 131.88 17085.32 88888.00 2017-08-08 11:24:18.000 220 33792.76 131.90 17085.35 88888.00 2017-08-08 11:24:19.000 220 33792.75 131.83 17085.35 88888.00 2017-08-08 11:24:20.000 220 33792.73 131.84 17085.34 37865.89 2017-08-08 11:24:21.000 220 33792.71 131.83 17085.38 88888.00 2017-08-08 11:24:22.000 220 33792.74 131.81 17085.37 88888.00 2017-08-08 11:24:23.000 220 33792.78 131.81 17085.34 88888.00 2017-08-08 11:24:24.000 220 33792.78 131.80 17085.39 88888.00 2017-08-08 11:24:25.000 220 33792.78 131.78 17085.39 37865.90 2017-08-08 11:24:26.000 220 33792.78 131.80 17085.33 88888.00 2017-08-08 11:24:27.000 220 33792.78 131.81 17085.30 88888.00 2017-08-08 11:24:28.000 220 33792.80 131.83 17085.31 88888.00 2017-08-08 11:24:29.000 220 33792.78 131.88 17085.35 88888.00 2017-08-08 11:24:30.000 220 33792.82 131.89 17085.37 37865.86 2017-08-08 11:24:31.000 220 33792.87 131.87 17085.39 88888.00 2017-08-08 11:24:32.000 220 33792.86 131.85 17085.37 88888.00 2017-08-08 11:24:33.000 220 33792.86 131.82 17085.35 88888.00 2017-08-08 11:24:34.000 220 33792.86 131.83 17085.32 88888.00 2017-08-08 11:24:35.000 220 33792.88 131.86 17085.28 37866.07 2017-08-08 11:24:36.000 220 33792.90 131.88 17085.29 88888.00 2017-08-08 11:24:37.000 220 33792.92 131.90 17085.30 88888.00 2017-08-08 11:24:38.000 220 33792.89 131.90 17085.34 88888.00 2017-08-08 11:24:39.000 220 33792.88 131.91 17085.35 88888.00 2017-08-08 11:24:40.000 220 33792.90 131.89 17085.36 37866.11 2017-08-08 11:24:41.000 220 33792.92 131.85 17085.35 88888.00 2017-08-08 11:24:42.000 220 33792.97 131.83 17085.36 88888.00 2017-08-08 11:24:43.000 220 33792.97 131.84 17085.35 88888.00 2017-08-08 11:24:44.000 220 33792.96 131.87 17085.38 88888.00 2017-08-08 11:24:45.000 220 33792.97 131.90 17085.38 37866.21 2017-08-08 11:24:46.000 220 33793.00 131.90 17085.42 88888.00 2017-08-08 11:24:47.000 220 33793.05 131.87 17085.38 88888.00 2017-08-08 11:24:48.000 220 33793.06 131.93 17085.34 88888.00 2017-08-08 11:24:49.000 220 33793.03 131.90 17085.37 88888.00 2017-08-08 11:24:50.000 220 33793.02 131.88 17085.43 37866.26 2017-08-08 11:24:51.000 220 33793.07 131.89 17085.41 88888.00 2017-08-08 11:24:52.000 220 33793.06 131.89 17085.36 88888.00 2017-08-08 11:24:53.000 220 33793.08 131.84 17085.37 88888.00 2017-08-08 11:24:54.000 220 33793.06 131.82 17085.35 88888.00 2017-08-08 11:24:55.000 220 33793.08 131.88 17085.36 37866.18 2017-08-08 11:24:56.000 220 33793.07 131.88 17085.40 88888.00 2017-08-08 11:24:57.000 220 33793.03 131.85 17085.38 88888.00 2017-08-08 11:24:58.000 220 33793.03 131.89 17085.38 88888.00 2017-08-08 11:24:59.000 220 33793.06 131.87 17085.41 88888.00 2017-08-08 11:25:00.000 220 33793.07 131.88 17085.41 37866.26 2017-08-08 11:25:01.000 220 33793.05 131.87 17085.42 88888.00 2017-08-08 11:25:02.000 220 33793.05 131.86 17085.39 88888.00 2017-08-08 11:25:03.000 220 33793.02 131.85 17085.38 88888.00 2017-08-08 11:25:04.000 220 33793.04 131.85 17085.44 88888.00 2017-08-08 11:25:05.000 220 33793.05 131.82 17085.46 37866.14 2017-08-08 11:25:06.000 220 33793.05 131.86 17085.47 88888.00 2017-08-08 11:25:07.000 220 33793.06 131.83 17085.50 88888.00 2017-08-08 11:25:08.000 220 33793.02 131.81 17085.53 88888.00 2017-08-08 11:25:09.000 220 33793.03 131.81 17085.51 88888.00 2017-08-08 11:25:10.000 220 33793.02 131.80 17085.49 37866.26 2017-08-08 11:25:11.000 220 33793.00 131.79 17085.49 88888.00 2017-08-08 11:25:12.000 220 33792.97 131.80 17085.48 88888.00 2017-08-08 11:25:13.000 220 33792.99 131.78 17085.51 88888.00 2017-08-08 11:25:14.000 220 33792.97 131.76 17085.51 88888.00 2017-08-08 11:25:15.000 220 33792.99 131.77 17085.48 37866.22 2017-08-08 11:25:16.000 220 33792.99 131.76 17085.45 88888.00 2017-08-08 11:25:17.000 220 33792.97 131.80 17085.47 88888.00 2017-08-08 11:25:18.000 220 33793.00 131.81 17085.48 88888.00 2017-08-08 11:25:19.000 220 33793.00 131.78 17085.48 88888.00 2017-08-08 11:25:20.000 220 33793.01 131.79 17085.53 37866.12 2017-08-08 11:25:21.000 220 33792.99 131.78 17085.50 88888.00 2017-08-08 11:25:22.000 220 33792.97 131.78 17085.47 88888.00 2017-08-08 11:25:23.000 220 33792.94 131.80 17085.48 88888.00 2017-08-08 11:25:24.000 220 33792.90 131.81 17085.49 88888.00 2017-08-08 11:25:25.000 220 33792.91 131.78 17085.49 37866.10 2017-08-08 11:25:26.000 220 33792.87 131.77 17085.50 88888.00 2017-08-08 11:25:27.000 220 33792.88 131.80 17085.50 88888.00 2017-08-08 11:25:28.000 220 33792.87 131.79 17085.53 88888.00 2017-08-08 11:25:29.000 220 33792.86 131.80 17085.52 88888.00 2017-08-08 11:25:30.000 220 33792.86 131.83 17085.47 37866.07 2017-08-08 11:25:31.000 220 33792.85 131.79 17085.48 88888.00 2017-08-08 11:25:32.000 220 33792.84 131.83 17085.50 88888.00 2017-08-08 11:25:33.000 220 33792.79 131.84 17085.49 88888.00 2017-08-08 11:25:34.000 220 33792.79 131.81 17085.51 88888.00 2017-08-08 11:25:35.000 220 33792.78 131.78 17085.55 37865.99 2017-08-08 11:25:36.000 220 33792.80 131.78 17085.59 88888.00 2017-08-08 11:25:37.000 220 33792.80 131.79 17085.60 88888.00 2017-08-08 11:25:38.000 220 33792.81 131.81 17085.62 88888.00 2017-08-08 11:25:39.000 220 33792.77 131.80 17085.59 88888.00 2017-08-08 11:25:40.000 220 33792.80 131.80 17085.58 37865.99 2017-08-08 11:25:41.000 220 33792.77 131.83 17085.61 88888.00 2017-08-08 11:25:42.000 220 33792.74 131.82 17085.62 88888.00 2017-08-08 11:25:43.000 220 33792.71 131.81 17085.64 88888.00 2017-08-08 11:25:44.000 220 33792.67 131.86 17085.61 88888.00 2017-08-08 11:25:45.000 220 33792.65 131.89 17085.60 37865.99 2017-08-08 11:25:46.000 220 33792.63 131.86 17085.58 88888.00 2017-08-08 11:25:47.000 220 33792.59 131.85 17085.58 88888.00 2017-08-08 11:25:48.000 220 33792.58 131.88 17085.64 88888.00 2017-08-08 11:25:49.000 220 33792.61 131.91 17085.70 88888.00 2017-08-08 11:25:50.000 220 33792.62 131.89 17085.68 37865.97 2017-08-08 11:25:51.000 220 33792.62 131.90 17085.63 88888.00 2017-08-08 11:25:52.000 220 33792.64 131.93 17085.62 88888.00 2017-08-08 11:25:53.000 220 33792.61 131.95 17085.67 88888.00 2017-08-08 11:25:54.000 220 33792.61 131.94 17085.67 88888.00 2017-08-08 11:25:55.000 220 33792.60 131.93 17085.69 37865.79 2017-08-08 11:25:56.000 220 33792.63 131.90 17085.69 88888.00 2017-08-08 11:25:57.000 220 33792.64 131.85 17085.66 88888.00 2017-08-08 11:25:58.000 220 33792.66 131.86 17085.68 88888.00 2017-08-08 11:25:59.000 220 33792.65 131.85 17085.69 88888.00 2017-08-08 11:26:00.000 220 33792.64 131.86 17085.66 37865.96 2017-08-08 11:26:01.000 220 33792.66 131.90 17085.68 88888.00 2017-08-08 11:26:02.000 220 33792.66 131.95 17085.72 88888.00 2017-08-08 11:26:03.000 220 33792.65 131.98 17085.73 88888.00 2017-08-08 11:26:04.000 220 33792.59 131.96 17085.67 88888.00 2017-08-08 11:26:05.000 220 33792.62 132.00 17085.68 37865.92 2017-08-08 11:26:06.000 220 33792.62 132.05 17085.67 88888.00 2017-08-08 11:26:07.000 220 33792.58 132.05 17085.67 88888.00 2017-08-08 11:26:08.000 220 33792.60 132.07 17085.70 88888.00 2017-08-08 11:26:09.000 220 33792.59 132.09 17085.71 88888.00 2017-08-08 11:26:10.000 220 33792.59 132.04 17085.73 37865.96 2017-08-08 11:26:11.000 220 33792.56 132.05 17085.69 88888.00 2017-08-08 11:26:12.000 220 33792.56 132.08 17085.64 88888.00 2017-08-08 11:26:13.000 220 33792.58 132.08 17085.65 88888.00 2017-08-08 11:26:14.000 220 33792.59 132.08 17085.66 88888.00 2017-08-08 11:26:15.000 220 33792.59 132.08 17085.71 37866.04 2017-08-08 11:26:16.000 220 33792.59 132.05 17085.69 88888.00 2017-08-08 11:26:17.000 220 33792.61 132.08 17085.65 88888.00 2017-08-08 11:26:18.000 220 33792.58 132.10 17085.66 88888.00 2017-08-08 11:26:19.000 220 33792.53 132.12 17085.71 88888.00 2017-08-08 11:26:20.000 220 33792.53 132.13 17085.71 37865.85 2017-08-08 11:26:21.000 220 33792.49 132.12 17085.75 88888.00 2017-08-08 11:26:22.000 220 33792.49 132.16 17085.75 88888.00 2017-08-08 11:26:23.000 220 33792.47 132.18 17085.74 88888.00 2017-08-08 11:26:24.000 220 33792.47 132.16 17085.78 88888.00 2017-08-08 11:26:25.000 220 33792.45 132.12 17085.76 37865.89 2017-08-08 11:26:26.000 220 33792.45 132.12 17085.73 88888.00 2017-08-08 11:26:27.000 220 33792.45 132.13 17085.71 88888.00 2017-08-08 11:26:28.000 220 33792.45 132.09 17085.70 88888.00 2017-08-08 11:26:29.000 220 33792.43 132.07 17085.73 88888.00 2017-08-08 11:26:30.000 220 33792.45 132.08 17085.72 37865.89 2017-08-08 11:26:31.000 220 33792.47 132.09 17085.75 88888.00 2017-08-08 11:26:32.000 220 33792.44 132.13 17085.76 88888.00 2017-08-08 11:26:33.000 220 33792.42 132.11 17085.77 88888.00 2017-08-08 11:26:34.000 220 33792.47 132.11 17085.76 88888.00 2017-08-08 11:26:35.000 220 33792.49 132.10 17085.80 37865.88 2017-08-08 11:26:36.000 220 33792.48 132.04 17085.75 88888.00 2017-08-08 11:26:37.000 220 33792.46 132.04 17085.77 88888.00 2017-08-08 11:26:38.000 220 33792.48 132.07 17085.75 88888.00 2017-08-08 11:26:39.000 220 33792.51 132.07 17085.74 88888.00 2017-08-08 11:26:40.000 220 33792.52 132.05 17085.75 37865.92 2017-08-08 11:26:41.000 220 33792.50 132.05 17085.76 88888.00 2017-08-08 11:26:42.000 220 33792.49 132.11 17085.77 88888.00 2017-08-08 11:26:43.000 220 33792.51 132.08 17085.84 88888.00 2017-08-08 11:26:44.000 220 33792.50 132.06 17085.83 88888.00 2017-08-08 11:26:45.000 220 33792.52 132.09 17085.83 37865.92 2017-08-08 11:26:46.000 220 33792.56 132.09 17085.84 88888.00 2017-08-08 11:26:47.000 220 33792.57 132.08 17085.85 88888.00 2017-08-08 11:26:48.000 220 33792.58 132.11 17085.90 88888.00 2017-08-08 11:26:49.000 220 33792.57 132.07 17085.82 88888.00 2017-08-08 11:26:50.000 220 33792.55 132.07 17085.78 37865.96 2017-08-08 11:26:51.000 220 33792.53 132.09 17085.74 88888.00 2017-08-08 11:26:52.000 220 33792.60 132.13 17085.81 88888.00 2017-08-08 11:26:53.000 220 33792.60 132.17 17085.83 88888.00 2017-08-08 11:26:54.000 220 33792.61 132.17 17085.82 88888.00 2017-08-08 11:26:55.000 220 33792.63 132.19 17085.76 37865.93 2017-08-08 11:26:56.000 220 33792.71 132.25 17085.80 88888.00 2017-08-08 11:26:57.000 220 33792.73 132.23 17085.79 88888.00 2017-08-08 11:26:58.000 220 33792.73 132.18 17085.78 88888.00 2017-08-08 11:26:59.000 220 33792.75 132.19 17085.77 88888.00 2017-08-08 11:27:00.000 220 33792.76 132.23 17085.81 37866.18 2017-08-08 11:27:01.000 220 33792.74 132.24 17085.82 88888.00 2017-08-08 11:27:02.000 220 33792.75 132.22 17085.82 88888.00 2017-08-08 11:27:03.000 220 33792.76 132.29 17085.86 88888.00 2017-08-08 11:27:04.000 220 33792.75 132.35 17085.84 88888.00 2017-08-08 11:27:05.000 220 33792.74 132.35 17085.84 37866.07 2017-08-08 11:27:06.000 220 33792.75 132.35 17085.78 88888.00 2017-08-08 11:27:07.000 220 33792.74 132.37 17085.80 88888.00 2017-08-08 11:27:08.000 220 33792.78 132.36 17085.79 88888.00 2017-08-08 11:27:09.000 220 33792.78 132.37 17085.82 88888.00 2017-08-08 11:27:10.000 220 33792.77 132.45 17085.83 37866.17 2017-08-08 11:27:11.000 220 33792.76 132.47 17085.76 88888.00 2017-08-08 11:27:12.000 220 33792.76 132.51 17085.79 88888.00 2017-08-08 11:27:13.000 220 33792.73 132.49 17085.83 88888.00 2017-08-08 11:27:14.000 220 33792.72 132.49 17085.79 88888.00 2017-08-08 11:27:15.000 220 33792.74 132.52 17085.81 37866.22 2017-08-08 11:27:16.000 220 33792.81 132.55 17085.88 88888.00 2017-08-08 11:27:17.000 220 33792.82 132.57 17085.84 88888.00 2017-08-08 11:27:18.000 220 33792.83 132.58 17085.86 88888.00 2017-08-08 11:27:19.000 220 33792.82 132.58 17085.86 88888.00 2017-08-08 11:27:20.000 220 33792.82 132.58 17085.88 37866.17 2017-08-08 11:27:21.000 220 33792.84 132.55 17085.83 88888.00 2017-08-08 11:27:22.000 220 33792.85 132.60 17085.86 88888.00 2017-08-08 11:27:23.000 220 33792.86 132.63 17085.86 88888.00 2017-08-08 11:27:24.000 220 33792.87 132.63 17085.85 88888.00 2017-08-08 11:27:25.000 220 33792.87 132.61 17085.83 37866.18 2017-08-08 11:27:26.000 220 33792.83 132.55 17085.76 88888.00 2017-08-08 11:27:27.000 220 33792.81 132.58 17085.80 88888.00 2017-08-08 11:27:28.000 220 33792.78 132.58 17085.84 88888.00 2017-08-08 11:27:29.000 220 33792.79 132.62 17085.89 88888.00 2017-08-08 11:27:30.000 220 33792.79 132.63 17085.94 37866.18 2017-08-08 11:27:31.000 220 33792.78 132.58 17085.89 88888.00 2017-08-08 11:27:32.000 220 33792.72 132.57 17085.91 88888.00 2017-08-08 11:27:33.000 220 33792.69 132.52 17085.92 88888.00 2017-08-08 11:27:34.000 220 33792.70 132.53 17085.91 88888.00 2017-08-08 11:27:35.000 220 33792.66 132.60 17086.00 37866.11 2017-08-08 11:27:36.000 220 33792.59 132.52 17085.92 88888.00 2017-08-08 11:27:37.000 220 33792.61 132.44 17085.85 88888.00 2017-08-08 11:27:38.000 220 33792.59 132.41 17085.90 88888.00 2017-08-08 11:27:39.000 220 33792.60 132.42 17085.90 88888.00 2017-08-08 11:27:40.000 220 33792.58 132.39 17085.86 37866.10 2017-08-08 11:27:41.000 220 33792.56 132.37 17085.93 88888.00 2017-08-08 11:27:42.000 220 33792.56 132.35 17085.96 88888.00 2017-08-08 11:27:43.000 220 33792.54 132.30 17085.90 88888.00 2017-08-08 11:27:44.000 220 33792.51 132.30 17085.95 88888.00 2017-08-08 11:27:45.000 220 33792.47 132.33 17085.98 37866.04 2017-08-08 11:27:46.000 220 33792.49 132.36 17085.95 88888.00 2017-08-08 11:27:47.000 220 33792.52 132.35 17085.95 88888.00 2017-08-08 11:27:48.000 220 33792.48 132.36 17085.92 88888.00 2017-08-08 11:27:49.000 220 33792.42 132.31 17085.92 88888.00 2017-08-08 11:27:50.000 220 33792.46 132.32 17085.93 37865.96 2017-08-08 11:27:51.000 220 33792.45 132.35 17085.93 88888.00 2017-08-08 11:27:52.000 220 33792.49 132.30 17085.92 88888.00 2017-08-08 11:27:53.000 220 33792.52 132.29 17085.95 88888.00 2017-08-08 11:27:54.000 220 33792.52 132.25 17085.98 88888.00 2017-08-08 11:27:55.000 220 33792.52 132.25 17085.97 37866.01 2017-08-08 11:27:56.000 220 33792.50 132.28 17085.99 88888.00 2017-08-08 11:27:57.000 220 33792.48 132.27 17085.99 88888.00 2017-08-08 11:27:58.000 220 33792.51 132.26 17085.97 88888.00 2017-08-08 11:27:59.000 220 33792.55 132.26 17085.98 88888.00 2017-08-08 11:28:00.000 220 33792.56 132.27 17085.96 37866.01 2017-08-08 11:28:01.000 220 33792.60 132.27 17086.00 88888.00 2017-08-08 11:28:02.000 220 33792.59 132.25 17085.96 88888.00 2017-08-08 11:28:03.000 220 33792.55 132.21 17085.99 88888.00 2017-08-08 11:28:04.000 220 33792.56 132.30 17086.06 88888.00 2017-08-08 11:28:05.000 220 33792.55 132.35 17086.03 37865.99 2017-08-08 11:28:06.000 220 33792.54 132.37 17086.01 88888.00 2017-08-08 11:28:07.000 220 33792.52 132.37 17085.99 88888.00 2017-08-08 11:28:08.000 220 33792.50 132.43 17085.97 88888.00 2017-08-08 11:28:09.000 220 33792.54 132.45 17085.97 88888.00 2017-08-08 11:28:10.000 220 33792.55 132.42 17085.99 37866.03 2017-08-08 11:28:11.000 220 33792.57 132.41 17086.01 88888.00 2017-08-08 11:28:12.000 220 33792.57 132.44 17086.02 88888.00 2017-08-08 11:28:13.000 220 33792.53 132.41 17085.98 88888.00 2017-08-08 11:28:14.000 220 33792.55 132.48 17086.04 88888.00 2017-08-08 11:28:15.000 220 33792.51 132.48 17086.00 37866.10 2017-08-08 11:28:16.000 220 33792.52 132.52 17085.95 88888.00 2017-08-08 11:28:17.000 220 33792.53 132.53 17085.94 88888.00 2017-08-08 11:28:18.000 220 33792.58 132.54 17086.00 88888.00 2017-08-08 11:28:19.000 220 33792.56 132.55 17086.00 88888.00 2017-08-08 11:28:20.000 220 33792.54 132.53 17085.98 37866.03 2017-08-08 11:28:21.000 220 33792.55 132.53 17085.95 88888.00 2017-08-08 11:28:22.000 220 33792.54 132.59 17085.98 88888.00 2017-08-08 11:28:23.000 220 33792.57 132.58 17085.97 88888.00 2017-08-08 11:28:24.000 220 33792.60 132.63 17085.96 88888.00 2017-08-08 11:28:25.000 220 33792.61 132.63 17085.96 37866.10 2017-08-08 11:28:26.000 220 33792.58 132.67 17086.00 88888.00 2017-08-08 11:28:27.000 220 33792.58 132.69 17086.00 88888.00 2017-08-08 11:28:28.000 220 33792.61 132.73 17086.01 88888.00 2017-08-08 11:28:29.000 220 33792.61 132.74 17086.05 88888.00 2017-08-08 11:28:30.000 220 33792.61 132.74 17086.01 37866.10 2017-08-08 11:28:31.000 220 33792.60 132.73 17085.99 88888.00 2017-08-08 11:28:32.000 220 33792.57 132.70 17085.99 88888.00 2017-08-08 11:28:33.000 220 33792.55 132.64 17085.99 88888.00 2017-08-08 11:28:34.000 220 33792.55 132.65 17086.01 88888.00 2017-08-08 11:28:35.000 220 33792.53 132.67 17086.00 37866.14 2017-08-08 11:28:36.000 220 33792.54 132.69 17086.04 88888.00 2017-08-08 11:28:37.000 220 33792.54 132.67 17085.99 88888.00 2017-08-08 11:28:38.000 220 33792.53 132.65 17085.99 88888.00 2017-08-08 11:28:39.000 220 33792.57 132.63 17086.00 88888.00 2017-08-08 11:28:40.000 220 33792.56 132.61 17086.02 37866.04 2017-08-08 11:28:41.000 220 33792.52 132.58 17086.02 88888.00 2017-08-08 11:28:42.000 220 33792.52 132.64 17086.00 88888.00 2017-08-08 11:28:43.000 220 33792.50 132.67 17086.05 88888.00 2017-08-08 11:28:44.000 220 33792.51 132.63 17086.06 88888.00 2017-08-08 11:28:45.000 220 33792.53 132.64 17086.13 37866.10 2017-08-08 11:28:46.000 220 33792.51 132.64 17086.12 88888.00 2017-08-08 11:28:47.000 220 33792.48 132.63 17086.09 88888.00 2017-08-08 11:28:48.000 220 33792.45 132.63 17086.14 88888.00 2017-08-08 11:28:49.000 220 33792.44 132.60 17086.14 88888.00 2017-08-08 11:28:50.000 220 33792.44 132.63 17086.14 37866.00 2017-08-08 11:28:51.000 220 33792.42 132.62 17086.13 88888.00 2017-08-08 11:28:52.000 220 33792.40 132.65 17086.11 88888.00 2017-08-08 11:28:53.000 220 33792.39 132.64 17086.15 88888.00 2017-08-08 11:28:54.000 220 33792.40 132.62 17086.12 88888.00 2017-08-08 11:28:55.000 220 33792.39 132.59 17086.09 37866.04 2017-08-08 11:28:56.000 220 33792.39 132.62 17086.16 88888.00 2017-08-08 11:28:57.000 220 33792.36 132.65 17086.20 88888.00 2017-08-08 11:28:58.000 220 33792.30 132.66 17086.18 88888.00 2017-08-08 11:28:59.000 220 33792.30 132.60 17086.17 88888.00 2017-08-08 11:29:00.000 220 33792.32 132.56 17086.20 37865.93 2017-08-08 11:29:01.000 220 33792.28 132.58 17086.17 88888.00 2017-08-08 11:29:02.000 220 33792.22 132.60 17086.16 88888.00 2017-08-08 11:29:03.000 220 33792.24 132.57 17086.19 88888.00 2017-08-08 11:29:04.000 220 33792.25 132.56 17086.22 88888.00 2017-08-08 11:29:05.000 220 33792.24 132.63 17086.21 37865.86 2017-08-08 11:29:06.000 220 33792.22 132.65 17086.25 88888.00 2017-08-08 11:29:07.000 220 33792.18 132.65 17086.27 88888.00 2017-08-08 11:29:08.000 220 33792.16 132.67 17086.22 88888.00 2017-08-08 11:29:09.000 220 33792.15 132.69 17086.18 88888.00 2017-08-08 11:29:10.000 220 33792.12 132.69 17086.23 37865.79 2017-08-08 11:29:11.000 220 33792.13 132.68 17086.24 88888.00 2017-08-08 11:29:12.000 220 33792.12 132.70 17086.25 88888.00 2017-08-08 11:29:13.000 220 33792.12 132.71 17086.30 88888.00 2017-08-08 11:29:14.000 220 33792.11 132.76 17086.28 88888.00 2017-08-08 11:29:15.000 220 33792.12 132.78 17086.26 37865.71 2017-08-08 11:29:16.000 220 33792.14 132.78 17086.29 88888.00 2017-08-08 11:29:17.000 220 33792.14 132.79 17086.29 88888.00 2017-08-08 11:29:18.000 220 33792.14 132.79 17086.28 88888.00 2017-08-08 11:29:19.000 220 33792.17 132.77 17086.29 88888.00 2017-08-08 11:29:20.000 220 33792.15 132.81 17086.26 37865.74 2017-08-08 11:29:21.000 220 33792.12 132.79 17086.22 88888.00 2017-08-08 11:29:22.000 220 33792.17 132.74 17086.23 88888.00 2017-08-08 11:29:23.000 220 33792.23 132.78 17086.31 88888.00 2017-08-08 11:29:24.000 220 33792.27 132.75 17086.24 88888.00 2017-08-08 11:29:25.000 220 33792.31 132.74 17086.21 37865.99 2017-08-08 11:29:26.000 220 33792.30 132.76 17086.20 88888.00 2017-08-08 11:29:27.000 220 33792.32 132.77 17086.22 88888.00 2017-08-08 11:29:28.000 220 33792.37 132.80 17086.29 88888.00 2017-08-08 11:29:29.000 220 33792.38 132.78 17086.25 88888.00 2017-08-08 11:29:30.000 220 33792.40 132.74 17086.23 37865.97 2017-08-08 11:29:31.000 220 33792.41 132.72 17086.19 88888.00 2017-08-08 11:29:32.000 220 33792.46 132.73 17086.16 88888.00 2017-08-08 11:29:33.000 220 33792.50 132.71 17086.11 88888.00 2017-08-08 11:29:34.000 220 33792.51 132.72 17086.14 88888.00 2017-08-08 11:29:35.000 220 33792.55 132.71 17086.18 37866.10 2017-08-08 11:29:36.000 220 33792.61 132.70 17086.20 88888.00 2017-08-08 11:29:37.000 220 33792.58 132.69 17086.16 88888.00 2017-08-08 11:29:38.000 220 33792.60 132.70 17086.16 88888.00 2017-08-08 11:29:39.000 220 33792.66 132.72 17086.12 88888.00 2017-08-08 11:29:40.000 220 33792.71 132.72 17086.12 37866.14 2017-08-08 11:29:41.000 220 33792.71 132.71 17086.15 88888.00 2017-08-08 11:29:42.000 220 33792.72 132.74 17086.19 88888.00 2017-08-08 11:29:43.000 220 33792.73 132.77 17086.19 88888.00 2017-08-08 11:29:44.000 220 33792.72 132.78 17086.18 88888.00 2017-08-08 11:29:45.000 220 33792.74 132.79 17086.15 37866.40 2017-08-08 11:29:46.000 220 33792.73 132.80 17086.11 88888.00 2017-08-08 11:29:47.000 220 33792.79 132.82 17086.14 88888.00 2017-08-08 11:29:48.000 220 33792.79 132.87 17086.20 88888.00 2017-08-08 11:29:49.000 220 33792.79 132.89 17086.14 88888.00 2017-08-08 11:29:50.000 220 33792.78 132.86 17086.17 37866.38 2017-08-08 11:29:51.000 220 33792.82 132.89 17086.17 88888.00 2017-08-08 11:29:52.000 220 33792.80 132.90 17086.13 88888.00 2017-08-08 11:29:53.000 220 33792.80 132.93 17086.17 88888.00 2017-08-08 11:29:54.000 220 33792.80 132.98 17086.21 88888.00 2017-08-08 11:29:55.000 220 33792.79 132.97 17086.20 37866.42 2017-08-08 11:29:56.000 220 33792.81 132.97 17086.20 88888.00 2017-08-08 11:29:57.000 220 33792.82 132.97 17086.20 88888.00 2017-08-08 11:29:58.000 220 33792.84 133.01 17086.22 88888.00 2017-08-08 11:29:59.000 220 33792.81 133.01 17086.27 88888.00 2017-08-08 11:30:00.000 220 33792.80 133.02 17086.28 37866.51 2017-08-08 11:30:01.000 220 33792.81 133.07 17086.26 88888.00 2017-08-08 11:30:02.000 220 33792.83 133.07 17086.24 88888.00 2017-08-08 11:30:03.000 220 33792.83 133.07 17086.25 88888.00 2017-08-08 11:30:04.000 220 33792.81 133.13 17086.25 88888.00 2017-08-08 11:30:05.000 220 33792.84 133.11 17086.24 37866.49 2017-08-08 11:30:06.000 220 33792.85 133.11 17086.21 88888.00 2017-08-08 11:30:07.000 220 33792.83 133.08 17086.18 88888.00 2017-08-08 11:30:08.000 220 33792.84 133.10 17086.18 88888.00 2017-08-08 11:30:09.000 220 33792.85 133.12 17086.16 88888.00 2017-08-08 11:30:10.000 220 33792.81 133.09 17086.19 37866.46 2017-08-08 11:30:11.000 220 33792.82 133.08 17086.19 88888.00 2017-08-08 11:30:12.000 220 33792.86 133.06 17086.25 88888.00 2017-08-08 11:30:13.000 220 33792.81 133.01 17086.23 88888.00 2017-08-08 11:30:14.000 220 33792.79 132.99 17086.20 88888.00 2017-08-08 11:30:15.000 220 33792.82 132.98 17086.18 37866.46 2017-08-08 11:30:16.000 220 33792.82 132.98 17086.23 88888.00 2017-08-08 11:30:17.000 220 33792.78 132.96 17086.23 88888.00 2017-08-08 11:30:18.000 220 33792.75 132.91 17086.21 88888.00 2017-08-08 11:30:19.000 220 33792.74 132.89 17086.23 88888.00 2017-08-08 11:30:20.000 220 33792.72 132.89 17086.24 37866.46 2017-08-08 11:30:21.000 220 33792.70 132.88 17086.29 88888.00 2017-08-08 11:30:22.000 220 33792.73 132.87 17086.25 88888.00 2017-08-08 11:30:23.000 220 33792.73 132.88 17086.29 88888.00 2017-08-08 11:30:24.000 220 33792.74 132.81 17086.29 88888.00 2017-08-08 11:30:25.000 220 33792.77 132.78 17086.35 37866.42 2017-08-08 11:30:26.000 220 33792.77 132.76 17086.30 88888.00 2017-08-08 11:30:27.000 220 33792.78 132.76 17086.28 88888.00 2017-08-08 11:30:28.000 220 33792.81 132.74 17086.31 88888.00 2017-08-08 11:30:29.000 220 33792.84 132.72 17086.32 88888.00 2017-08-08 11:30:30.000 220 33792.84 132.68 17086.29 37866.53 2017-08-08 11:30:31.000 220 33792.81 132.69 17086.27 88888.00 2017-08-08 11:30:32.000 220 33792.80 132.72 17086.30 88888.00 2017-08-08 11:30:33.000 220 33792.80 132.74 17086.33 88888.00 2017-08-08 11:30:34.000 220 33792.78 132.76 17086.42 88888.00 2017-08-08 11:30:35.000 220 33792.77 132.76 17086.39 37866.49 2017-08-08 11:30:36.000 220 33792.75 132.69 17086.33 88888.00 2017-08-08 11:30:37.000 220 33792.75 132.66 17086.29 88888.00 2017-08-08 11:30:38.000 220 33792.74 132.71 17086.34 88888.00 2017-08-08 11:30:39.000 220 33792.77 132.70 17086.33 88888.00 2017-08-08 11:30:40.000 220 33792.78 132.70 17086.35 37866.50 2017-08-08 11:30:41.000 220 33792.79 132.71 17086.35 88888.00 2017-08-08 11:30:42.000 220 33792.79 132.77 17086.37 88888.00 2017-08-08 11:30:43.000 220 33792.78 132.76 17086.37 88888.00 2017-08-08 11:30:44.000 220 33792.79 132.74 17086.36 88888.00 2017-08-08 11:30:45.000 220 33792.76 132.73 17086.36 37866.39 2017-08-08 11:30:46.000 220 33792.73 132.74 17086.38 88888.00 2017-08-08 11:30:47.000 220 33792.73 132.72 17086.38 88888.00 2017-08-08 11:30:48.000 220 33792.72 132.74 17086.32 88888.00 2017-08-08 11:30:49.000 220 33792.73 132.74 17086.35 88888.00 2017-08-08 11:30:50.000 220 33792.70 132.71 17086.37 37866.49 2017-08-08 11:30:51.000 220 33792.72 132.76 17086.40 88888.00 2017-08-08 11:30:52.000 220 33792.69 132.82 17086.39 88888.00 2017-08-08 11:30:53.000 220 33792.69 132.82 17086.40 88888.00 2017-08-08 11:30:54.000 220 33792.67 132.85 17086.38 88888.00 2017-08-08 11:30:55.000 220 33792.65 132.79 17086.40 37866.38 2017-08-08 11:30:56.000 220 33792.69 132.78 17086.41 88888.00 2017-08-08 11:30:57.000 220 33792.66 132.80 17086.39 88888.00 2017-08-08 11:30:58.000 220 33792.69 132.79 17086.42 88888.00 2017-08-08 11:30:59.000 220 33792.71 132.78 17086.46 88888.00 2017-08-08 11:31:00.000 220 33792.72 132.78 17086.45 37866.36 2017-08-08 11:31:01.000 220 33792.70 132.77 17086.44 88888.00 2017-08-08 11:31:02.000 220 33792.67 132.78 17086.42 88888.00 2017-08-08 11:31:03.000 220 33792.66 132.79 17086.47 88888.00 2017-08-08 11:31:04.000 220 33792.64 132.82 17086.45 88888.00 2017-08-08 11:31:05.000 220 33792.63 132.81 17086.42 37866.39 2017-08-08 11:31:06.000 220 33792.66 132.82 17086.42 88888.00 2017-08-08 11:31:07.000 220 33792.66 132.80 17086.46 88888.00 2017-08-08 11:31:08.000 220 33792.69 132.77 17086.46 88888.00 2017-08-08 11:31:09.000 220 33792.66 132.77 17086.44 88888.00 2017-08-08 11:31:10.000 220 33792.68 132.80 17086.51 37866.42 2017-08-08 11:31:11.000 220 33792.71 132.82 17086.50 88888.00 2017-08-08 11:31:12.000 220 33792.67 132.83 17086.45 88888.00 2017-08-08 11:31:13.000 220 33792.64 132.80 17086.50 88888.00 2017-08-08 11:31:14.000 220 33792.68 132.81 17086.55 88888.00 2017-08-08 11:31:15.000 220 33792.67 132.84 17086.53 37866.40 2017-08-08 11:31:16.000 220 33792.67 132.88 17086.51 88888.00 2017-08-08 11:31:17.000 220 33792.65 132.87 17086.50 88888.00 2017-08-08 11:31:18.000 220 33792.65 132.83 17086.53 88888.00 2017-08-08 11:31:19.000 220 33792.63 132.81 17086.53 88888.00 2017-08-08 11:31:20.000 220 33792.60 132.82 17086.55 37866.39 2017-08-08 11:31:21.000 220 33792.60 132.84 17086.56 88888.00 2017-08-08 11:31:22.000 220 33792.59 132.86 17086.49 88888.00 2017-08-08 11:31:23.000 220 33792.60 132.88 17086.49 88888.00 2017-08-08 11:31:24.000 220 33792.61 132.87 17086.48 88888.00 2017-08-08 11:31:25.000 220 33792.58 132.89 17086.53 37866.29 2017-08-08 11:31:26.000 220 33792.61 132.86 17086.49 88888.00 2017-08-08 11:31:27.000 220 33792.64 132.89 17086.50 88888.00 2017-08-08 11:31:28.000 220 33792.64 132.88 17086.51 88888.00 2017-08-08 11:31:29.000 220 33792.65 132.90 17086.51 88888.00 2017-08-08 11:31:30.000 220 33792.65 132.90 17086.49 37866.39 2017-08-08 11:31:31.000 220 33792.63 132.91 17086.53 88888.00 2017-08-08 11:31:32.000 220 33792.65 132.94 17086.54 88888.00 2017-08-08 11:31:33.000 220 33792.64 132.91 17086.55 88888.00 2017-08-08 11:31:34.000 220 33792.64 132.88 17086.53 88888.00 2017-08-08 11:31:35.000 220 33792.61 132.86 17086.55 37866.33 2017-08-08 11:31:36.000 220 33792.61 132.85 17086.54 88888.00 2017-08-08 11:31:37.000 220 33792.61 132.87 17086.57 88888.00 2017-08-08 11:31:38.000 220 33792.66 132.86 17086.57 88888.00 2017-08-08 11:31:39.000 220 33792.66 132.87 17086.54 88888.00 2017-08-08 11:31:40.000 220 33792.69 132.82 17086.57 37866.35 2017-08-08 11:31:41.000 220 33792.71 132.84 17086.59 88888.00 2017-08-08 11:31:42.000 220 33792.73 132.91 17086.63 88888.00 2017-08-08 11:31:43.000 220 33792.74 132.87 17086.55 88888.00 2017-08-08 11:31:44.000 220 33792.76 132.87 17086.57 88888.00 2017-08-08 11:31:45.000 220 33792.77 132.88 17086.60 37866.40 2017-08-08 11:31:46.000 220 33792.77 132.85 17086.54 88888.00 2017-08-08 11:31:47.000 220 33792.82 132.92 17086.53 88888.00 2017-08-08 11:31:48.000 220 33792.88 132.93 17086.58 88888.00 2017-08-08 11:31:49.000 220 33792.93 132.94 17086.61 88888.00 2017-08-08 11:31:50.000 220 33792.95 132.97 17086.56 37866.64 2017-08-08 11:31:51.000 220 33793.00 132.94 17086.59 88888.00 2017-08-08 11:31:52.000 220 33793.06 132.90 17086.64 88888.00 2017-08-08 11:31:53.000 220 33793.08 132.93 17086.67 88888.00 2017-08-08 11:31:54.000 220 33793.10 132.91 17086.64 88888.00 2017-08-08 11:31:55.000 220 33793.14 132.88 17086.65 37866.78 2017-08-08 11:31:56.000 220 33793.19 132.90 17086.68 88888.00 2017-08-08 11:31:57.000 220 33793.24 132.92 17086.65 88888.00 2017-08-08 11:31:58.000 220 33793.32 132.95 17086.70 88888.00 2017-08-08 11:31:59.000 220 33793.37 132.89 17086.72 88888.00 2017-08-08 11:32:00.000 220 33793.40 132.93 17086.69 37867.03 2017-08-08 11:32:01.000 220 33793.43 132.88 17086.68 88888.00 2017-08-08 11:32:02.000 220 33793.51 132.86 17086.61 88888.00 2017-08-08 11:32:03.000 220 33793.55 132.89 17086.59 88888.00 2017-08-08 11:32:04.000 220 33793.56 132.87 17086.62 88888.00 2017-08-08 11:32:05.000 220 33793.51 132.80 17086.61 37867.10 2017-08-08 11:32:06.000 220 33793.51 132.86 17086.56 88888.00 2017-08-08 11:32:07.000 220 33793.55 132.84 17086.61 88888.00 2017-08-08 11:32:08.000 220 33793.58 132.85 17086.63 88888.00 2017-08-08 11:32:09.000 220 33793.59 132.85 17086.61 88888.00 2017-08-08 11:32:10.000 220 33793.61 132.80 17086.63 37867.21 2017-08-08 11:32:11.000 220 33793.61 132.77 17086.65 88888.00 2017-08-08 11:32:12.000 220 33793.57 132.80 17086.64 88888.00 2017-08-08 11:32:13.000 220 33793.61 132.81 17086.62 88888.00 2017-08-08 11:32:14.000 220 33793.62 132.82 17086.64 88888.00 2017-08-08 11:32:15.000 220 33793.65 132.78 17086.61 37867.31 2017-08-08 11:32:16.000 220 33793.60 132.75 17086.63 88888.00 2017-08-08 11:32:17.000 220 33793.59 132.76 17086.68 88888.00 2017-08-08 11:32:18.000 220 33793.58 132.73 17086.68 88888.00 2017-08-08 11:32:19.000 220 33793.56 132.73 17086.67 88888.00 2017-08-08 11:32:20.000 220 33793.55 132.75 17086.66 37867.36 2017-08-08 11:32:21.000 220 33793.50 132.76 17086.70 88888.00 2017-08-08 11:32:22.000 220 33793.49 132.73 17086.68 88888.00 2017-08-08 11:32:23.000 220 33793.47 132.70 17086.67 88888.00 2017-08-08 11:32:24.000 220 33793.47 132.68 17086.64 88888.00 2017-08-08 11:32:25.000 220 33793.44 132.65 17086.60 37867.11 2017-08-08 11:32:26.000 220 33793.41 132.62 17086.57 88888.00 2017-08-08 11:32:27.000 220 33793.41 132.60 17086.58 88888.00 2017-08-08 11:32:28.000 220 33793.41 132.59 17086.62 88888.00 2017-08-08 11:32:29.000 220 33793.40 132.60 17086.61 88888.00 2017-08-08 11:32:30.000 220 33793.39 132.59 17086.61 37867.10 2017-08-08 11:32:31.000 220 33793.42 132.59 17086.59 88888.00 2017-08-08 11:32:32.000 220 33793.43 132.60 17086.62 88888.00 2017-08-08 11:32:33.000 220 33793.40 132.61 17086.62 88888.00 2017-08-08 11:32:34.000 220 33793.38 132.57 17086.66 88888.00 2017-08-08 11:32:35.000 220 33793.37 132.56 17086.67 37867.10 2017-08-08 11:32:36.000 220 33793.34 132.55 17086.69 88888.00 2017-08-08 11:32:37.000 220 33793.29 132.55 17086.69 88888.00 2017-08-08 11:32:38.000 220 33793.30 132.55 17086.75 88888.00 2017-08-08 11:32:39.000 220 33793.28 132.54 17086.76 88888.00 2017-08-08 11:32:40.000 220 33793.32 132.54 17086.73 37867.00 2017-08-08 11:32:41.000 220 33793.30 132.55 17086.70 88888.00 2017-08-08 11:32:42.000 220 33793.27 132.56 17086.69 88888.00 2017-08-08 11:32:43.000 220 33793.27 132.53 17086.74 88888.00 2017-08-08 11:32:44.000 220 33793.23 132.55 17086.73 88888.00 2017-08-08 11:32:45.000 220 33793.18 132.54 17086.73 37866.88 2017-08-08 11:32:46.000 220 33793.22 132.57 17086.80 88888.00 2017-08-08 11:32:47.000 220 33793.23 132.60 17086.81 88888.00 2017-08-08 11:32:48.000 220 33793.24 132.65 17086.84 88888.00 2017-08-08 11:32:49.000 220 33793.21 132.60 17086.79 88888.00 2017-08-08 11:32:50.000 220 33793.19 132.56 17086.74 37866.90 2017-08-08 11:32:51.000 220 33793.13 132.63 17086.77 88888.00 2017-08-08 11:32:52.000 220 33793.13 132.66 17086.75 88888.00 2017-08-08 11:32:53.000 220 33793.12 132.59 17086.71 88888.00 2017-08-08 11:32:54.000 220 33793.15 132.61 17086.71 88888.00 2017-08-08 11:32:55.000 220 33793.13 132.60 17086.77 37866.93 2017-08-08 11:32:56.000 220 33793.13 132.61 17086.85 88888.00 2017-08-08 11:32:57.000 220 33793.10 132.61 17086.82 88888.00 2017-08-08 11:32:58.000 220 33793.06 132.68 17086.78 88888.00 2017-08-08 11:32:59.000 220 33793.03 132.70 17086.82 88888.00 2017-08-08 11:33:00.000 220 33793.05 132.71 17086.77 37866.93 2017-08-08 11:33:01.000 220 33793.10 132.71 17086.76 88888.00 2017-08-08 11:33:02.000 220 33793.08 132.72 17086.79 88888.00 2017-08-08 11:33:03.000 220 33793.01 132.72 17086.80 88888.00 2017-08-08 11:33:04.000 220 33792.99 132.72 17086.80 88888.00 2017-08-08 11:33:05.000 220 33792.97 132.69 17086.81 37866.78 2017-08-08 11:33:06.000 220 33792.93 132.68 17086.73 88888.00 2017-08-08 11:33:07.000 220 33792.94 132.67 17086.76 88888.00 2017-08-08 11:33:08.000 220 33792.98 132.66 17086.76 88888.00 2017-08-08 11:33:09.000 220 33792.95 132.64 17086.76 88888.00 2017-08-08 11:33:10.000 220 33792.91 132.65 17086.83 37866.90 2017-08-08 11:33:11.000 220 33792.90 132.63 17086.81 88888.00 2017-08-08 11:33:12.000 220 33792.90 132.63 17086.85 88888.00 2017-08-08 11:33:13.000 220 33792.85 132.63 17086.86 88888.00 2017-08-08 11:33:14.000 220 33792.83 132.60 17086.83 88888.00 2017-08-08 11:33:15.000 220 33792.82 132.61 17086.81 37866.86 2017-08-08 11:33:16.000 220 33792.81 132.59 17086.86 88888.00 2017-08-08 11:33:17.000 220 33792.80 132.57 17086.86 88888.00 2017-08-08 11:33:18.000 220 33792.83 132.63 17086.84 88888.00 2017-08-08 11:33:19.000 220 33792.83 132.65 17086.87 88888.00 2017-08-08 11:33:20.000 220 33792.79 132.67 17086.91 37866.61 2017-08-08 11:33:21.000 220 33792.78 132.70 17086.93 88888.00 2017-08-08 11:33:22.000 220 33792.74 132.69 17086.96 88888.00 2017-08-08 11:33:23.000 220 33792.68 132.71 17086.94 88888.00 2017-08-08 11:33:24.000 220 33792.65 132.70 17086.96 88888.00 2017-08-08 11:33:25.000 220 33792.67 132.69 17087.01 37866.69 2017-08-08 11:33:26.000 220 33792.69 132.70 17087.08 88888.00 2017-08-08 11:33:27.000 220 33792.65 132.73 17087.03 88888.00 2017-08-08 11:33:28.000 220 33792.66 132.76 17087.00 88888.00 2017-08-08 11:33:29.000 220 33792.70 132.72 17087.00 88888.00 2017-08-08 11:33:30.000 220 33792.71 132.71 17086.99 37866.67 2017-08-08 11:33:31.000 220 33792.75 132.73 17086.99 88888.00 2017-08-08 11:33:32.000 220 33792.77 132.78 17086.99 88888.00 2017-08-08 11:33:33.000 220 33792.78 132.83 17086.99 88888.00 2017-08-08 11:33:34.000 220 33792.80 132.82 17087.03 88888.00 2017-08-08 11:33:35.000 220 33792.85 132.86 17087.04 37866.67 2017-08-08 11:33:36.000 220 33792.90 132.89 17087.04 88888.00 2017-08-08 11:33:37.000 220 33792.89 132.87 17087.07 88888.00 2017-08-08 11:33:38.000 220 33792.86 132.87 17087.02 88888.00 2017-08-08 11:33:39.000 220 33792.86 132.81 17087.01 88888.00 2017-08-08 11:33:40.000 220 33792.88 132.84 17087.04 37866.81 2017-08-08 11:33:41.000 220 33792.90 132.89 17087.01 88888.00 2017-08-08 11:33:42.000 220 33792.94 132.89 17087.03 88888.00 2017-08-08 11:33:43.000 220 33792.95 132.94 17087.09 88888.00 2017-08-08 11:33:44.000 220 33792.92 132.92 17087.07 88888.00 2017-08-08 11:33:45.000 220 33792.94 132.92 17087.02 37866.74 2017-08-08 11:33:46.000 220 33792.96 132.95 17087.01 88888.00 2017-08-08 11:33:47.000 220 33792.99 132.94 17087.02 88888.00 2017-08-08 11:33:48.000 220 33792.98 132.94 17087.00 88888.00 2017-08-08 11:33:49.000 220 33792.99 132.93 17087.02 88888.00 2017-08-08 11:33:50.000 220 33792.99 132.95 17087.04 37866.96 2017-08-08 11:33:51.000 220 33793.02 132.96 17086.98 88888.00 2017-08-08 11:33:52.000 220 33793.08 132.97 17087.00 88888.00 2017-08-08 11:33:53.000 220 33793.13 132.98 17087.05 88888.00 2017-08-08 11:33:54.000 220 33793.14 133.00 17087.02 88888.00 2017-08-08 11:33:55.000 220 33793.13 132.96 17086.98 37866.85 2017-08-08 11:33:56.000 220 33793.13 132.96 17086.97 88888.00 2017-08-08 11:33:57.000 220 33793.14 132.98 17086.96 88888.00 2017-08-08 11:33:58.000 220 33793.16 132.97 17086.99 88888.00 2017-08-08 11:33:59.000 220 33793.20 132.94 17087.01 88888.00 2017-08-08 11:34:00.000 220 33793.19 132.95 17086.99 37866.96 2017-08-08 11:34:01.000 220 33793.18 132.95 17087.02 88888.00 2017-08-08 11:34:02.000 220 33793.19 132.97 17087.03 88888.00 2017-08-08 11:34:03.000 220 33793.23 132.99 17087.01 88888.00 2017-08-08 11:34:04.000 220 33793.25 132.97 17087.03 88888.00 2017-08-08 11:34:05.000 220 33793.25 133.00 17087.05 37867.10 2017-08-08 11:34:06.000 220 33793.20 133.05 17087.06 88888.00 2017-08-08 11:34:07.000 220 33793.21 133.03 17087.04 88888.00 2017-08-08 11:34:08.000 220 33793.21 133.05 17087.06 88888.00 2017-08-08 11:34:09.000 220 33793.20 133.04 17087.03 88888.00 2017-08-08 11:34:10.000 220 33793.25 133.01 17087.06 37866.96 2017-08-08 11:34:11.000 220 33793.26 133.02 17087.07 88888.00 2017-08-08 11:34:12.000 220 33793.33 133.06 17087.09 88888.00 2017-08-08 11:34:13.000 220 33793.34 133.08 17087.09 88888.00 2017-08-08 11:34:14.000 220 33793.35 133.07 17087.03 88888.00 2017-08-08 11:34:15.000 220 33793.37 133.05 17087.06 37867.17 2017-08-08 11:34:16.000 220 33793.39 133.06 17087.07 88888.00 2017-08-08 11:34:17.000 220 33793.38 133.07 17087.06 88888.00 2017-08-08 11:34:18.000 220 33793.41 133.07 17087.06 88888.00 2017-08-08 11:34:19.000 220 33793.40 133.07 17087.05 88888.00 2017-08-08 11:34:20.000 220 33793.42 133.09 17087.06 37867.22 2017-08-08 11:34:21.000 220 33793.46 133.05 17087.09 88888.00 2017-08-08 11:34:22.000 220 33793.57 133.07 17087.11 88888.00 2017-08-08 11:34:23.000 220 33793.56 133.05 17087.10 88888.00 2017-08-08 11:34:24.000 220 33793.56 133.02 17087.11 88888.00 2017-08-08 11:34:25.000 220 33793.63 132.97 17087.09 37867.44 2017-08-08 11:34:26.000 220 33793.70 132.98 17087.04 88888.00 2017-08-08 11:34:27.000 220 33793.74 133.00 17087.06 88888.00 2017-08-08 11:34:28.000 220 33793.79 132.99 17087.06 88888.00 2017-08-08 11:34:29.000 220 33793.86 133.03 17087.12 88888.00 2017-08-08 11:34:30.000 220 33793.90 133.00 17087.12 37867.50 2017-08-08 11:34:31.000 220 33793.92 132.97 17087.11 88888.00 2017-08-08 11:34:32.000 220 33793.89 132.95 17087.12 88888.00 2017-08-08 11:34:33.000 220 33793.92 132.93 17087.11 88888.00 2017-08-08 11:34:34.000 220 33793.92 132.92 17087.09 88888.00 2017-08-08 11:34:35.000 220 33793.97 132.94 17087.13 37867.67 2017-08-08 11:34:36.000 220 33793.98 132.89 17087.16 88888.00 2017-08-08 11:34:37.000 220 33794.00 132.86 17087.16 88888.00 2017-08-08 11:34:38.000 220 33794.01 132.88 17087.16 88888.00 2017-08-08 11:34:39.000 220 33794.01 132.89 17087.17 88888.00 2017-08-08 11:34:40.000 220 33794.06 132.89 17087.15 37867.74 2017-08-08 11:34:41.000 220 33794.06 132.88 17087.11 88888.00 2017-08-08 11:34:42.000 220 33794.05 132.87 17087.07 88888.00 2017-08-08 11:34:43.000 220 33794.04 132.85 17087.09 88888.00 2017-08-08 11:34:44.000 220 33794.07 132.87 17087.12 88888.00 2017-08-08 11:34:45.000 220 33794.11 132.80 17087.13 37867.83 2017-08-08 11:34:46.000 220 33794.13 132.78 17087.11 88888.00 2017-08-08 11:34:47.000 220 33794.10 132.73 17087.11 88888.00 2017-08-08 11:34:48.000 220 33794.09 132.71 17087.12 88888.00 2017-08-08 11:34:49.000 220 33794.10 132.71 17087.13 88888.00 2017-08-08 11:34:50.000 220 33794.08 132.70 17087.09 37867.88 2017-08-08 11:34:51.000 220 33794.07 132.70 17087.09 88888.00 2017-08-08 11:34:52.000 220 33794.09 132.70 17087.04 88888.00 2017-08-08 11:34:53.000 220 33794.08 132.68 17087.00 88888.00 2017-08-08 11:34:54.000 220 33794.09 132.66 17087.03 88888.00 2017-08-08 11:34:55.000 220 33794.11 132.65 17087.07 37867.90 2017-08-08 11:34:56.000 220 33794.13 132.67 17087.06 88888.00 2017-08-08 11:34:57.000 220 33794.11 132.64 17087.07 88888.00 2017-08-08 11:34:58.000 220 33794.08 132.65 17087.08 88888.00 2017-08-08 11:34:59.000 220 33794.04 132.64 17087.12 88888.00 2017-08-08 11:35:00.000 220 33794.03 132.60 17087.14 37867.83 2017-08-08 11:35:01.000 220 33794.00 132.58 17087.15 88888.00 2017-08-08 11:35:02.000 220 33794.00 132.58 17087.16 88888.00 2017-08-08 11:35:03.000 220 33793.99 132.57 17087.16 88888.00 2017-08-08 11:35:04.000 220 33793.96 132.51 17087.13 88888.00 2017-08-08 11:35:05.000 220 33793.89 132.56 17087.14 37867.86 2017-08-08 11:35:06.000 220 33793.88 132.50 17087.12 88888.00 2017-08-08 11:35:07.000 220 33793.86 132.46 17087.14 88888.00 2017-08-08 11:35:08.000 220 33793.81 132.50 17087.17 88888.00 2017-08-08 11:35:09.000 220 33793.76 132.51 17087.15 88888.00 2017-08-08 11:35:10.000 220 33793.70 132.52 17087.19 37867.54 2017-08-08 11:35:11.000 220 33793.66 132.51 17087.20 88888.00 2017-08-08 11:35:12.000 220 33793.61 132.48 17087.19 88888.00 2017-08-08 11:35:13.000 220 33793.53 132.46 17087.19 88888.00 2017-08-08 11:35:14.000 220 33793.49 132.50 17087.18 88888.00 2017-08-08 11:35:15.000 220 33793.46 132.47 17087.20 37867.43 2017-08-08 11:35:16.000 220 33793.41 132.48 17087.20 88888.00 2017-08-08 11:35:17.000 220 33793.35 132.47 17087.18 88888.00 2017-08-08 11:35:18.000 220 33793.33 132.44 17087.23 88888.00 2017-08-08 11:35:19.000 220 33793.31 132.47 17087.24 88888.00 2017-08-08 11:35:20.000 220 33793.30 132.49 17087.26 37867.36 2017-08-08 11:35:21.000 220 33793.27 132.46 17087.29 88888.00 2017-08-08 11:35:22.000 220 33793.23 132.45 17087.29 88888.00 2017-08-08 11:35:23.000 220 33793.20 132.38 17087.29 88888.00 2017-08-08 11:35:24.000 220 33793.18 132.39 17087.28 88888.00 2017-08-08 11:35:25.000 220 33793.12 132.35 17087.28 37867.12 2017-08-08 11:35:26.000 220 33793.13 132.34 17087.31 88888.00 2017-08-08 11:35:27.000 220 33793.10 132.36 17087.34 88888.00 2017-08-08 11:35:28.000 220 33793.09 132.42 17087.33 88888.00 2017-08-08 11:35:29.000 220 33793.08 132.41 17087.34 88888.00 2017-08-08 11:35:30.000 220 33793.09 132.38 17087.34 37867.21 2017-08-08 11:35:31.000 220 33793.05 132.40 17087.36 88888.00 2017-08-08 11:35:32.000 220 33793.04 132.40 17087.36 88888.00 2017-08-08 11:35:33.000 220 33793.06 132.43 17087.39 88888.00 2017-08-08 11:35:34.000 220 33793.04 132.44 17087.37 88888.00 2017-08-08 11:35:35.000 220 33792.98 132.47 17087.37 37867.19 2017-08-08 11:35:36.000 220 33792.95 132.48 17087.37 88888.00 2017-08-08 11:35:37.000 220 33792.97 132.50 17087.36 88888.00 2017-08-08 11:35:38.000 220 33792.96 132.53 17087.37 88888.00 2017-08-08 11:35:39.000 220 33792.94 132.54 17087.41 88888.00 2017-08-08 11:35:40.000 220 33792.93 132.56 17087.45 37867.01 2017-08-08 11:35:41.000 220 33792.95 132.56 17087.44 88888.00 2017-08-08 11:35:42.000 220 33792.95 132.53 17087.45 88888.00 2017-08-08 11:35:43.000 220 33792.91 132.53 17087.41 88888.00 2017-08-08 11:35:44.000 220 33792.90 132.56 17087.38 88888.00 2017-08-08 11:35:45.000 220 33792.94 132.54 17087.43 37866.96 2017-08-08 11:35:46.000 220 33792.92 132.56 17087.45 88888.00 2017-08-08 11:35:47.000 220 33792.93 132.60 17087.45 88888.00 2017-08-08 11:35:48.000 220 33792.92 132.57 17087.43 88888.00 2017-08-08 11:35:49.000 220 33792.91 132.54 17087.44 88888.00 2017-08-08 11:35:50.000 220 33792.96 132.55 17087.45 37867.07 2017-08-08 11:35:51.000 220 33792.95 132.56 17087.47 88888.00 2017-08-08 11:35:52.000 220 33792.95 132.53 17087.44 88888.00 2017-08-08 11:35:53.000 220 33792.97 132.50 17087.41 88888.00 2017-08-08 11:35:54.000 220 33792.97 132.51 17087.44 88888.00 2017-08-08 11:35:55.000 220 33792.99 132.56 17087.46 37867.19 2017-08-08 11:35:56.000 220 33793.04 132.60 17087.46 88888.00 2017-08-08 11:35:57.000 220 33793.12 132.57 17087.46 88888.00 2017-08-08 11:35:58.000 220 33793.16 132.56 17087.46 88888.00 2017-08-08 11:35:59.000 220 33793.20 132.56 17087.45 88888.00 2017-08-08 11:36:00.000 220 33793.29 132.56 17087.45 37867.25 2017-08-08 11:36:01.000 220 33793.32 132.56 17087.43 88888.00 2017-08-08 11:36:02.000 220 33793.35 132.61 17087.45 88888.00 2017-08-08 11:36:03.000 220 33793.42 132.64 17087.40 88888.00 2017-08-08 11:36:04.000 220 33793.45 132.59 17087.37 88888.00 2017-08-08 11:36:05.000 220 33793.49 132.57 17087.39 37867.39 2017-08-08 11:36:06.000 220 33793.55 132.61 17087.43 88888.00 2017-08-08 11:36:07.000 220 33793.55 132.59 17087.45 88888.00 2017-08-08 11:36:08.000 220 33793.59 132.56 17087.46 88888.00 2017-08-08 11:36:09.000 220 33793.66 132.57 17087.46 88888.00 2017-08-08 11:36:10.000 220 33793.71 132.55 17087.40 37867.71 2017-08-08 11:36:11.000 220 33793.77 132.56 17087.36 88888.00 2017-08-08 11:36:12.000 220 33793.83 132.58 17087.35 88888.00 2017-08-08 11:36:13.000 220 33793.84 132.56 17087.38 88888.00 2017-08-08 11:36:14.000 220 33793.85 132.60 17087.38 88888.00 2017-08-08 11:36:15.000 220 33793.89 132.61 17087.37 37867.89 2017-08-08 11:36:16.000 220 33793.93 132.59 17087.40 88888.00 2017-08-08 11:36:17.000 220 33793.97 132.57 17087.39 88888.00 2017-08-08 11:36:18.000 220 33794.05 132.57 17087.38 88888.00 2017-08-08 11:36:19.000 220 33794.11 132.59 17087.39 88888.00 2017-08-08 11:36:20.000 220 33794.17 132.60 17087.40 37868.03 2017-08-08 11:36:21.000 220 33794.21 132.59 17087.43 88888.00 2017-08-08 11:36:22.000 220 33794.26 132.60 17087.39 88888.00 2017-08-08 11:36:23.000 220 33794.28 132.61 17087.39 88888.00 2017-08-08 11:36:24.000 220 33794.30 132.63 17087.43 88888.00 2017-08-08 11:36:25.000 220 33794.32 132.64 17087.46 37868.22 2017-08-08 11:36:26.000 220 33794.38 132.70 17087.44 88888.00 2017-08-08 11:36:27.000 220 33794.41 132.69 17087.43 88888.00 2017-08-08 11:36:28.000 220 33794.45 132.71 17087.42 88888.00 2017-08-08 11:36:29.000 220 33794.49 132.71 17087.42 88888.00 2017-08-08 11:36:30.000 220 33794.53 132.72 17087.42 37868.36 2017-08-08 11:36:31.000 220 33794.54 132.71 17087.47 88888.00 2017-08-08 11:36:32.000 220 33794.54 132.68 17087.48 88888.00 2017-08-08 11:36:33.000 220 33794.54 132.68 17087.47 88888.00 2017-08-08 11:36:34.000 220 33794.55 132.71 17087.45 88888.00 2017-08-08 11:36:35.000 220 33794.54 132.75 17087.43 37868.51 2017-08-08 11:36:36.000 220 33794.59 132.76 17087.41 88888.00 2017-08-08 11:36:37.000 220 33794.57 132.74 17087.40 88888.00 2017-08-08 11:36:38.000 220 33794.56 132.72 17087.41 88888.00 2017-08-08 11:36:39.000 220 33794.56 132.73 17087.44 88888.00 2017-08-08 11:36:40.000 220 33794.57 132.73 17087.46 37868.53 2017-08-08 11:36:41.000 220 33794.56 132.71 17087.44 88888.00 2017-08-08 11:36:42.000 220 33794.53 132.64 17087.41 88888.00 2017-08-08 11:36:43.000 220 33794.57 132.65 17087.40 88888.00 2017-08-08 11:36:44.000 220 33794.58 132.66 17087.43 88888.00 2017-08-08 11:36:45.000 220 33794.60 132.69 17087.45 37868.47 2017-08-08 11:36:46.000 220 33794.61 132.68 17087.43 88888.00 2017-08-08 11:36:47.000 220 33794.61 132.65 17087.39 88888.00 2017-08-08 11:36:48.000 220 33794.62 132.61 17087.40 88888.00 2017-08-08 11:36:49.000 220 33794.58 132.59 17087.45 88888.00 2017-08-08 11:36:50.000 220 33794.61 132.61 17087.45 37868.49 2017-08-08 11:36:51.000 220 33794.63 132.62 17087.43 88888.00 2017-08-08 11:36:52.000 220 33794.61 132.58 17087.46 88888.00 2017-08-08 11:36:53.000 220 33794.61 132.57 17087.45 88888.00 2017-08-08 11:36:54.000 220 33794.64 132.56 17087.44 88888.00 2017-08-08 11:36:55.000 220 33794.61 132.51 17087.48 37868.49 2017-08-08 11:36:56.000 220 33794.57 132.51 17087.50 88888.00 2017-08-08 11:36:57.000 220 33794.57 132.49 17087.47 88888.00 2017-08-08 11:36:58.000 220 33794.59 132.48 17087.50 88888.00 2017-08-08 11:36:59.000 220 33794.56 132.45 17087.53 88888.00 2017-08-08 11:37:00.000 220 33794.57 132.49 17087.52 37868.53 2017-08-08 11:37:01.000 220 33794.56 132.44 17087.46 88888.00 2017-08-08 11:37:02.000 220 33794.53 132.40 17087.46 88888.00 2017-08-08 11:37:03.000 220 33794.47 132.42 17087.50 88888.00 2017-08-08 11:37:04.000 220 33794.44 132.44 17087.47 88888.00 2017-08-08 11:37:05.000 220 33794.45 132.42 17087.46 37868.60 2017-08-08 11:37:06.000 220 33794.43 132.40 17087.45 88888.00 2017-08-08 11:37:07.000 220 33794.39 132.38 17087.49 88888.00 2017-08-08 11:37:08.000 220 33794.38 132.38 17087.50 88888.00 2017-08-08 11:37:09.000 220 33794.35 132.38 17087.55 88888.00 2017-08-08 11:37:10.000 220 33794.34 132.40 17087.57 37868.43 2017-08-08 11:37:11.000 220 33794.28 132.37 17087.54 88888.00 2017-08-08 11:37:12.000 220 33794.26 132.34 17087.51 88888.00 2017-08-08 11:37:13.000 220 33794.24 132.33 17087.54 88888.00 2017-08-08 11:37:14.000 220 33794.24 132.29 17087.55 88888.00 2017-08-08 11:37:15.000 220 33794.18 132.27 17087.56 37868.25 2017-08-08 11:37:16.000 220 33794.13 132.28 17087.54 88888.00 2017-08-08 11:37:17.000 220 33794.09 132.35 17087.56 88888.00 2017-08-08 11:37:18.000 220 33794.07 132.36 17087.55 88888.00 2017-08-08 11:37:19.000 220 33794.05 132.36 17087.57 88888.00 2017-08-08 11:37:20.000 220 33794.01 132.37 17087.53 37868.14 2017-08-08 11:37:21.000 220 33793.96 132.37 17087.50 88888.00 2017-08-08 11:37:22.000 220 33793.91 132.36 17087.56 88888.00 2017-08-08 11:37:23.000 220 33793.91 132.35 17087.56 88888.00 2017-08-08 11:37:24.000 220 33793.93 132.35 17087.59 88888.00 2017-08-08 11:37:25.000 220 33793.89 132.37 17087.63 37868.03 2017-08-08 11:37:26.000 220 33793.86 132.40 17087.67 88888.00 2017-08-08 11:37:27.000 220 33793.83 132.37 17087.64 88888.00 2017-08-08 11:37:28.000 220 33793.79 132.39 17087.63 88888.00 2017-08-08 11:37:29.000 220 33793.76 132.38 17087.66 88888.00 2017-08-08 11:37:30.000 220 33793.74 132.36 17087.65 37867.90 2017-08-08 11:37:31.000 220 33793.74 132.35 17087.62 88888.00 2017-08-08 11:37:32.000 220 33793.75 132.37 17087.61 88888.00 2017-08-08 11:37:33.000 220 33793.70 132.40 17087.62 88888.00 2017-08-08 11:37:34.000 220 33793.73 132.38 17087.61 88888.00 2017-08-08 11:37:35.000 220 33793.75 132.39 17087.61 37867.92 2017-08-08 11:37:36.000 220 33793.71 132.37 17087.65 88888.00 2017-08-08 11:37:37.000 220 33793.72 132.39 17087.67 88888.00 2017-08-08 11:37:38.000 220 33793.72 132.38 17087.70 88888.00 2017-08-08 11:37:39.000 220 33793.75 132.41 17087.72 88888.00 2017-08-08 11:37:40.000 220 33793.76 132.43 17087.71 37867.89 2017-08-08 11:37:41.000 220 33793.82 132.41 17087.71 88888.00 2017-08-08 11:37:42.000 220 33793.82 132.42 17087.71 88888.00 2017-08-08 11:37:43.000 220 33793.81 132.41 17087.73 88888.00 2017-08-08 11:37:44.000 220 33793.86 132.40 17087.72 88888.00 2017-08-08 11:37:45.000 220 33793.90 132.45 17087.69 37867.96 2017-08-08 11:37:46.000 220 33793.95 132.45 17087.67 88888.00 2017-08-08 11:37:47.000 220 33793.94 132.46 17087.68 88888.00 2017-08-08 11:37:48.000 220 33794.01 132.42 17087.66 88888.00 2017-08-08 11:37:49.000 220 33794.05 132.44 17087.65 88888.00 2017-08-08 11:37:50.000 220 33794.10 132.43 17087.68 37868.10 2017-08-08 11:37:51.000 220 33794.12 132.44 17087.67 88888.00 2017-08-08 11:37:52.000 220 33794.17 132.48 17087.68 88888.00 2017-08-08 11:37:53.000 220 33794.23 132.47 17087.68 88888.00 2017-08-08 11:37:54.000 220 33794.26 132.48 17087.67 88888.00 2017-08-08 11:37:55.000 220 33794.28 132.47 17087.68 37868.28 2017-08-08 11:37:56.000 220 33794.32 132.51 17087.68 88888.00 2017-08-08 11:37:57.000 220 33794.31 132.54 17087.67 88888.00 2017-08-08 11:37:58.000 220 33794.30 132.50 17087.69 88888.00 2017-08-08 11:37:59.000 220 33794.29 132.53 17087.72 88888.00 2017-08-08 11:38:00.000 220 33794.34 132.55 17087.72 37868.46 2017-08-08 11:38:01.000 220 33794.33 132.50 17087.76 88888.00 2017-08-08 11:38:02.000 220 33794.36 132.51 17087.76 88888.00 2017-08-08 11:38:03.000 220 33794.40 132.54 17087.86 88888.00 2017-08-08 11:38:04.000 220 33794.35 132.53 17087.86 88888.00 2017-08-08 11:38:05.000 220 33794.29 132.51 17087.83 37868.42 2017-08-08 11:38:06.000 220 33794.32 132.50 17087.81 88888.00 2017-08-08 11:38:07.000 220 33794.33 132.48 17087.81 88888.00 2017-08-08 11:38:08.000 220 33794.29 132.50 17087.81 88888.00 2017-08-08 11:38:09.000 220 33794.25 132.46 17087.80 88888.00 2017-08-08 11:38:10.000 220 33794.26 132.48 17087.80 37868.42 2017-08-08 11:38:11.000 220 33794.22 132.52 17087.76 88888.00 2017-08-08 11:38:12.000 220 33794.19 132.48 17087.77 88888.00 2017-08-08 11:38:13.000 220 33794.16 132.47 17087.80 88888.00 2017-08-08 11:38:14.000 220 33794.14 132.45 17087.78 88888.00 2017-08-08 11:38:15.000 220 33794.16 132.48 17087.78 37868.39 2017-08-08 11:38:16.000 220 33794.21 132.49 17087.78 88888.00 2017-08-08 11:38:17.000 220 33794.18 132.48 17087.82 88888.00 2017-08-08 11:38:18.000 220 33794.17 132.48 17087.80 88888.00 2017-08-08 11:38:19.000 220 33794.15 132.46 17087.78 88888.00 2017-08-08 11:38:20.000 220 33794.18 132.55 17087.85 37868.24 2017-08-08 11:38:21.000 220 33794.17 132.58 17087.85 88888.00 2017-08-08 11:38:22.000 220 33794.18 132.58 17087.83 88888.00 2017-08-08 11:38:23.000 220 33794.19 132.60 17087.82 88888.00 2017-08-08 11:38:24.000 220 33794.15 132.58 17087.89 88888.00 2017-08-08 11:38:25.000 220 33794.16 132.59 17087.88 37868.33 2017-08-08 11:38:26.000 220 33794.12 132.59 17087.87 88888.00 2017-08-08 11:38:27.000 220 33794.14 132.60 17087.87 88888.00 2017-08-08 11:38:28.000 220 33794.13 132.62 17087.88 88888.00 2017-08-08 11:38:29.000 220 33794.12 132.62 17087.87 88888.00 2017-08-08 11:38:30.000 220 33794.09 132.65 17087.85 37868.29 2017-08-08 11:38:31.000 220 33794.07 132.67 17087.87 88888.00 2017-08-08 11:38:32.000 220 33794.07 132.69 17087.88 88888.00 2017-08-08 11:38:33.000 220 33794.06 132.71 17087.90 88888.00 2017-08-08 11:38:34.000 220 33794.06 132.74 17087.89 88888.00 2017-08-08 11:38:35.000 220 33794.08 132.74 17087.86 37868.24 2017-08-08 11:38:36.000 220 33794.08 132.77 17087.86 88888.00 2017-08-08 11:38:37.000 220 33794.02 132.79 17087.85 88888.00 2017-08-08 11:38:38.000 220 33793.96 132.79 17087.85 88888.00 2017-08-08 11:38:39.000 220 33793.97 132.78 17087.86 88888.00 2017-08-08 11:38:40.000 220 33794.00 132.77 17087.89 37868.21 2017-08-08 11:38:41.000 220 33793.94 132.82 17087.89 88888.00 2017-08-08 11:38:42.000 220 33793.89 132.80 17087.89 88888.00 2017-08-08 11:38:43.000 220 33793.84 132.79 17087.91 88888.00 2017-08-08 11:38:44.000 220 33793.84 132.79 17087.96 88888.00 2017-08-08 11:38:45.000 220 33793.82 132.76 17087.95 37868.03 2017-08-08 11:38:46.000 220 33793.82 132.80 17087.98 88888.00 2017-08-08 11:38:47.000 220 33793.79 132.82 17087.93 88888.00 2017-08-08 11:38:48.000 220 33793.76 132.87 17087.92 88888.00 2017-08-08 11:38:49.000 220 33793.72 132.85 17087.98 88888.00 2017-08-08 11:38:50.000 220 33793.72 132.79 17087.98 37868.08 2017-08-08 11:38:51.000 220 33793.77 132.81 17087.99 88888.00 2017-08-08 11:38:52.000 220 33793.78 132.80 17087.98 88888.00 2017-08-08 11:38:53.000 220 33793.80 132.78 17087.92 88888.00 2017-08-08 11:38:54.000 220 33793.78 132.74 17087.88 88888.00 2017-08-08 11:38:55.000 220 33793.82 132.72 17087.91 37868.00 2017-08-08 11:38:56.000 220 33793.87 132.71 17087.94 88888.00 2017-08-08 11:38:57.000 220 33793.87 132.71 17087.89 88888.00 2017-08-08 11:38:58.000 220 33793.85 132.71 17087.87 88888.00 2017-08-08 11:38:59.000 220 33793.86 132.71 17087.87 88888.00 2017-08-08 11:39:00.000 220 33793.90 132.74 17087.90 37868.10 2017-08-08 11:39:01.000 220 33793.92 132.76 17087.92 88888.00 2017-08-08 11:39:02.000 220 33793.92 132.74 17087.93 88888.00 2017-08-08 11:39:03.000 220 33793.86 132.72 17087.99 88888.00 2017-08-08 11:39:04.000 220 33793.83 132.71 17088.02 88888.00 2017-08-08 11:39:05.000 220 33793.87 132.70 17088.01 37868.10 2017-08-08 11:39:06.000 220 33793.85 132.72 17088.00 88888.00 2017-08-08 11:39:07.000 220 33793.84 132.72 17087.99 88888.00 2017-08-08 11:39:08.000 220 33793.86 132.69 17088.00 88888.00 2017-08-08 11:39:09.000 220 33793.86 132.67 17088.03 88888.00 2017-08-08 11:39:10.000 220 33793.91 132.68 17088.00 37868.15 2017-08-08 11:39:11.000 220 33793.88 132.66 17087.95 88888.00 2017-08-08 11:39:12.000 220 33793.90 132.65 17087.95 88888.00 2017-08-08 11:39:13.000 220 33793.90 132.70 17087.96 88888.00 2017-08-08 11:39:14.000 220 33793.92 132.68 17087.97 88888.00 2017-08-08 11:39:15.000 220 33793.91 132.66 17087.97 37868.17 2017-08-08 11:39:16.000 220 33793.89 132.65 17087.99 88888.00 2017-08-08 11:39:17.000 220 33793.88 132.61 17087.98 88888.00 2017-08-08 11:39:18.000 220 33793.94 132.65 17088.01 88888.00 2017-08-08 11:39:19.000 220 33793.91 132.65 17087.97 88888.00 2017-08-08 11:39:20.000 220 33793.89 132.63 17087.94 37868.08 2017-08-08 11:39:21.000 220 33793.90 132.66 17087.93 88888.00 2017-08-08 11:39:22.000 220 33793.89 132.71 17087.96 88888.00 2017-08-08 11:39:23.000 220 33793.85 132.67 17087.98 88888.00 2017-08-08 11:39:24.000 220 33793.81 132.65 17088.01 88888.00 2017-08-08 11:39:25.000 220 33793.83 132.66 17088.01 37868.10 2017-08-08 11:39:26.000 220 33793.85 132.72 17088.03 88888.00 2017-08-08 11:39:27.000 220 33793.86 132.74 17088.01 88888.00 2017-08-08 11:39:28.000 220 33793.82 132.71 17088.01 88888.00 2017-08-08 11:39:29.000 220 33793.82 132.68 17087.99 88888.00 2017-08-08 11:39:30.000 220 33793.82 132.69 17087.96 37868.15 2017-08-08 11:39:31.000 220 33793.81 132.69 17087.98 88888.00 2017-08-08 11:39:32.000 220 33793.79 132.75 17088.00 88888.00 2017-08-08 11:39:33.000 220 33793.82 132.77 17088.01 88888.00 2017-08-08 11:39:34.000 220 33793.84 132.76 17087.98 88888.00 2017-08-08 11:39:35.000 220 33793.86 132.79 17088.02 37868.12 2017-08-08 11:39:36.000 220 33793.89 132.80 17088.02 88888.00 2017-08-08 11:39:37.000 220 33793.92 132.78 17087.99 88888.00 2017-08-08 11:39:38.000 220 33793.93 132.82 17087.98 88888.00 2017-08-08 11:39:39.000 220 33793.94 132.83 17088.03 88888.00 2017-08-08 11:39:40.000 220 33793.97 132.85 17088.01 37868.17 2017-08-08 11:39:41.000 220 33793.99 132.84 17088.01 88888.00 2017-08-08 11:39:42.000 220 33794.00 132.81 17088.03 88888.00 2017-08-08 11:39:43.000 220 33794.06 132.84 17088.01 88888.00 2017-08-08 11:39:44.000 220 33794.11 132.90 17088.01 88888.00 2017-08-08 11:39:45.000 220 33794.13 132.91 17088.02 37868.25 2017-08-08 11:39:46.000 220 33794.17 132.94 17088.03 88888.00 2017-08-08 11:39:47.000 220 33794.23 132.96 17088.01 88888.00 2017-08-08 11:39:48.000 220 33794.28 132.92 17088.07 88888.00 2017-08-08 11:39:49.000 220 33794.28 132.98 17088.10 88888.00 2017-08-08 11:39:50.000 220 33794.29 133.01 17088.10 37868.33 2017-08-08 11:39:51.000 220 33794.31 133.05 17088.11 88888.00 2017-08-08 11:39:52.000 220 33794.34 133.06 17088.09 88888.00 2017-08-08 11:39:53.000 220 33794.32 133.04 17088.05 88888.00 2017-08-08 11:39:54.000 220 33794.36 133.06 17088.09 88888.00 2017-08-08 11:39:55.000 220 33794.40 133.05 17088.09 37868.56 2017-08-08 11:39:56.000 220 33794.42 133.05 17088.09 88888.00 2017-08-08 11:39:57.000 220 33794.41 133.07 17088.09 88888.00 2017-08-08 11:39:58.000 220 33794.45 133.10 17088.08 88888.00 2017-08-08 11:39:59.000 220 33794.44 133.05 17088.04 88888.00 2017-08-08 11:40:00.000 220 33794.45 133.07 17088.03 37868.67 2017-08-08 11:40:01.000 220 33794.48 133.11 17088.03 88888.00 2017-08-08 11:40:02.000 220 33794.47 133.14 17088.01 88888.00 2017-08-08 11:40:03.000 220 33794.43 133.14 17088.02 88888.00 2017-08-08 11:40:04.000 220 33794.39 133.16 17088.04 88888.00 2017-08-08 11:40:05.000 220 33794.40 133.15 17088.04 37868.67 2017-08-08 11:40:06.000 220 33794.41 133.12 17088.04 88888.00 2017-08-08 11:40:07.000 220 33794.37 133.17 17088.07 88888.00 2017-08-08 11:40:08.000 220 33794.40 133.16 17088.08 88888.00 2017-08-08 11:40:09.000 220 33794.40 133.17 17088.05 88888.00 2017-08-08 11:40:10.000 220 33794.40 133.20 17088.05 37868.67 2017-08-08 11:40:11.000 220 33794.40 133.20 17088.03 88888.00 2017-08-08 11:40:12.000 220 33794.43 133.21 17088.04 88888.00 2017-08-08 11:40:13.000 220 33794.41 133.24 17088.08 88888.00 2017-08-08 11:40:14.000 220 33794.42 133.25 17088.11 88888.00 2017-08-08 11:40:15.000 220 33794.44 133.26 17088.13 37868.67 2017-08-08 11:40:16.000 220 33794.42 133.29 17088.13 88888.00 2017-08-08 11:40:17.000 220 33794.42 133.32 17088.13 88888.00 2017-08-08 11:40:18.000 220 33794.41 133.33 17088.12 88888.00 2017-08-08 11:40:19.000 220 33794.44 133.33 17088.12 88888.00 2017-08-08 11:40:20.000 220 33794.46 133.30 17088.14 37868.64 2017-08-08 11:40:21.000 220 33794.45 133.32 17088.14 88888.00 2017-08-08 11:40:22.000 220 33794.43 133.33 17088.12 88888.00 2017-08-08 11:40:23.000 220 33794.42 133.30 17088.08 88888.00 2017-08-08 11:40:24.000 220 33794.46 133.33 17088.09 88888.00 2017-08-08 11:40:25.000 220 33794.49 133.37 17088.09 37868.67 2017-08-08 11:40:26.000 220 33794.47 133.39 17088.10 88888.00 2017-08-08 11:40:27.000 220 33794.48 133.46 17088.08 88888.00 2017-08-08 11:40:28.000 220 33794.48 133.43 17088.12 88888.00 2017-08-08 11:40:29.000 220 33794.44 133.42 17088.17 88888.00 2017-08-08 11:40:30.000 220 33794.48 133.46 17088.18 37868.72 2017-08-08 11:40:31.000 220 33794.50 133.48 17088.16 88888.00 2017-08-08 11:40:32.000 220 33794.50 133.53 17088.13 88888.00 2017-08-08 11:40:33.000 220 33794.49 133.53 17088.11 88888.00 2017-08-08 11:40:34.000 220 33794.53 133.49 17088.12 88888.00 2017-08-08 11:40:35.000 220 33794.56 133.49 17088.11 37868.76 2017-08-08 11:40:36.000 220 33794.59 133.47 17088.08 88888.00 2017-08-08 11:40:37.000 220 33794.55 133.45 17088.09 88888.00 2017-08-08 11:40:38.000 220 33794.56 133.48 17088.11 88888.00 2017-08-08 11:40:39.000 220 33794.58 133.49 17088.09 88888.00 2017-08-08 11:40:40.000 220 33794.60 133.49 17088.11 37868.75 2017-08-08 11:40:41.000 220 33794.58 133.49 17088.13 88888.00 2017-08-08 11:40:42.000 220 33794.58 133.49 17088.13 88888.00 2017-08-08 11:40:43.000 220 33794.59 133.52 17088.08 88888.00 2017-08-08 11:40:44.000 220 33794.57 133.53 17088.08 88888.00 2017-08-08 11:40:45.000 220 33794.57 133.51 17088.11 37868.79 2017-08-08 11:40:46.000 220 33794.62 133.54 17088.14 88888.00 2017-08-08 11:40:47.000 220 33794.62 133.53 17088.16 88888.00 2017-08-08 11:40:48.000 220 33794.60 133.55 17088.15 88888.00 2017-08-08 11:40:49.000 220 33794.63 133.51 17088.15 88888.00 2017-08-08 11:40:50.000 220 33794.60 133.48 17088.13 37868.74 2017-08-08 11:40:51.000 220 33794.63 133.52 17088.11 88888.00 2017-08-08 11:40:52.000 220 33794.63 133.51 17088.14 88888.00 2017-08-08 11:40:53.000 220 33794.64 133.49 17088.15 88888.00 2017-08-08 11:40:54.000 220 33794.66 133.48 17088.19 88888.00 2017-08-08 11:40:55.000 220 33794.65 133.48 17088.20 37868.85 2017-08-08 11:40:56.000 220 33794.67 133.50 17088.22 88888.00 2017-08-08 11:40:57.000 220 33794.68 133.51 17088.24 88888.00 2017-08-08 11:40:58.000 220 33794.68 133.48 17088.23 88888.00 2017-08-08 11:40:59.000 220 33794.70 133.43 17088.21 88888.00 2017-08-08 11:41:00.000 220 33794.67 133.39 17088.22 37868.85 2017-08-08 11:41:01.000 220 33794.64 133.40 17088.21 88888.00 2017-08-08 11:41:02.000 220 33794.66 133.38 17088.18 88888.00 2017-08-08 11:41:03.000 220 33794.66 133.39 17088.21 88888.00 2017-08-08 11:41:04.000 220 33794.66 133.39 17088.21 88888.00 2017-08-08 11:41:05.000 220 33794.62 133.37 17088.25 37868.86 2017-08-08 11:41:06.000 220 33794.65 133.39 17088.25 88888.00 2017-08-08 11:41:07.000 220 33794.70 133.33 17088.24 88888.00 2017-08-08 11:41:08.000 220 33794.67 133.32 17088.25 88888.00 2017-08-08 11:41:09.000 220 33794.66 133.29 17088.27 88888.00 2017-08-08 11:41:10.000 220 33794.66 133.24 17088.26 37868.83 2017-08-08 11:41:11.000 220 33794.68 133.28 17088.25 88888.00 2017-08-08 11:41:12.000 220 33794.67 133.31 17088.25 88888.00 2017-08-08 11:41:13.000 220 33794.66 133.29 17088.26 88888.00 2017-08-08 11:41:14.000 220 33794.67 133.27 17088.27 88888.00 2017-08-08 11:41:15.000 220 33794.67 133.22 17088.27 37868.93 2017-08-08 11:41:16.000 220 33794.62 133.19 17088.24 88888.00 2017-08-08 11:41:17.000 220 33794.64 133.22 17088.28 88888.00 2017-08-08 11:41:18.000 220 33794.67 133.21 17088.32 88888.00 2017-08-08 11:41:19.000 220 33794.62 133.23 17088.32 88888.00 2017-08-08 11:41:20.000 220 33794.58 133.18 17088.26 37868.82 2017-08-08 11:41:21.000 220 33794.57 133.17 17088.26 88888.00 2017-08-08 11:41:22.000 220 33794.60 133.19 17088.27 88888.00 2017-08-08 11:41:23.000 220 33794.56 133.17 17088.25 88888.00 2017-08-08 11:41:24.000 220 33794.53 133.17 17088.25 88888.00 2017-08-08 11:41:25.000 220 33794.55 133.18 17088.25 37868.75 2017-08-08 11:41:26.000 220 33794.56 133.19 17088.24 88888.00 2017-08-08 11:41:27.000 220 33794.56 133.20 17088.24 88888.00 2017-08-08 11:41:28.000 220 33794.57 133.20 17088.27 88888.00 2017-08-08 11:41:29.000 220 33794.54 133.20 17088.28 88888.00 2017-08-08 11:41:30.000 220 33794.47 133.25 17088.27 37868.79 2017-08-08 11:41:31.000 220 33794.44 133.26 17088.25 88888.00 2017-08-08 11:41:32.000 220 33794.45 133.24 17088.30 88888.00 2017-08-08 11:41:33.000 220 33794.44 133.25 17088.30 88888.00 2017-08-08 11:41:34.000 220 33794.44 133.20 17088.29 88888.00 2017-08-08 11:41:35.000 220 33794.44 133.21 17088.32 37868.79 2017-08-08 11:41:36.000 220 33794.43 133.19 17088.32 88888.00 2017-08-08 11:41:37.000 220 33794.43 133.18 17088.35 88888.00 2017-08-08 11:41:38.000 220 33794.42 133.15 17088.34 88888.00 2017-08-08 11:41:39.000 220 33794.42 133.13 17088.34 88888.00 2017-08-08 11:41:40.000 220 33794.42 133.12 17088.38 37868.71 2017-08-08 11:41:41.000 220 33794.42 133.13 17088.42 88888.00 2017-08-08 11:41:42.000 220 33794.40 133.12 17088.41 88888.00 2017-08-08 11:41:43.000 220 33794.43 133.14 17088.41 88888.00 2017-08-08 11:41:44.000 220 33794.40 133.12 17088.42 88888.00 2017-08-08 11:41:45.000 220 33794.38 133.11 17088.43 37868.72 2017-08-08 11:41:46.000 220 33794.43 133.10 17088.44 88888.00 2017-08-08 11:41:47.000 220 33794.42 133.12 17088.44 88888.00 2017-08-08 11:41:48.000 220 33794.43 133.13 17088.45 88888.00 2017-08-08 11:41:49.000 220 33794.41 133.11 17088.41 88888.00 2017-08-08 11:41:50.000 220 33794.38 133.07 17088.45 37868.78 2017-08-08 11:41:51.000 220 33794.36 133.03 17088.45 88888.00 2017-08-08 11:41:52.000 220 33794.35 133.04 17088.46 88888.00 2017-08-08 11:41:53.000 220 33794.30 133.08 17088.42 88888.00 2017-08-08 11:41:54.000 220 33794.29 133.12 17088.43 88888.00 2017-08-08 11:41:55.000 220 33794.28 133.08 17088.44 37868.71 2017-08-08 11:41:56.000 220 33794.30 133.06 17088.44 88888.00 2017-08-08 11:41:57.000 220 33794.25 133.12 17088.41 88888.00 2017-08-08 11:41:58.000 220 33794.25 133.15 17088.42 88888.00 2017-08-08 11:41:59.000 220 33794.25 133.13 17088.42 88888.00 2017-08-08 11:42:00.000 220 33794.26 133.11 17088.44 37868.67 2017-08-08 11:42:01.000 220 33794.24 133.12 17088.44 88888.00 2017-08-08 11:42:02.000 220 33794.25 133.14 17088.45 88888.00 2017-08-08 11:42:03.000 220 33794.21 133.12 17088.48 88888.00 2017-08-08 11:42:04.000 220 33794.19 133.14 17088.47 88888.00 2017-08-08 11:42:05.000 220 33794.18 133.16 17088.48 37868.64 2017-08-08 11:42:06.000 220 33794.20 133.20 17088.49 88888.00 2017-08-08 11:42:07.000 220 33794.23 133.27 17088.50 88888.00 2017-08-08 11:42:08.000 220 33794.19 133.26 17088.48 88888.00 2017-08-08 11:42:09.000 220 33794.17 133.24 17088.51 88888.00 2017-08-08 11:42:10.000 220 33794.15 133.25 17088.54 37868.49 2017-08-08 11:42:11.000 220 33794.16 133.27 17088.53 88888.00 2017-08-08 11:42:12.000 220 33794.19 133.30 17088.52 88888.00 2017-08-08 11:42:13.000 220 33794.19 133.31 17088.51 88888.00 2017-08-08 11:42:14.000 220 33794.17 133.33 17088.49 88888.00 2017-08-08 11:42:15.000 220 33794.16 133.35 17088.51 37868.53 2017-08-08 11:42:16.000 220 33794.23 133.37 17088.52 88888.00 2017-08-08 11:42:17.000 220 33794.22 133.38 17088.52 88888.00 2017-08-08 11:42:18.000 220 33794.24 133.41 17088.53 88888.00 2017-08-08 11:42:19.000 220 33794.24 133.44 17088.52 88888.00 2017-08-08 11:42:20.000 220 33794.25 133.42 17088.48 37868.71 2017-08-08 11:42:21.000 220 33794.32 133.44 17088.48 88888.00 2017-08-08 11:42:22.000 220 33794.34 133.46 17088.51 88888.00 2017-08-08 11:42:23.000 220 33794.37 133.47 17088.50 88888.00 2017-08-08 11:42:24.000 220 33794.40 133.51 17088.48 88888.00 2017-08-08 11:42:25.000 220 33794.43 133.50 17088.51 37868.75 2017-08-08 11:42:26.000 220 33794.45 133.49 17088.52 88888.00 2017-08-08 11:42:27.000 220 33794.49 133.43 17088.53 88888.00 2017-08-08 11:42:28.000 220 33794.55 133.47 17088.50 88888.00 2017-08-08 11:42:29.000 220 33794.60 133.49 17088.49 88888.00 2017-08-08 11:42:30.000 220 33794.64 133.51 17088.49 37868.79 2017-08-08 11:42:31.000 220 33794.63 133.46 17088.49 88888.00 2017-08-08 11:42:32.000 220 33794.65 133.46 17088.50 88888.00 2017-08-08 11:42:33.000 220 33794.70 133.49 17088.54 88888.00 2017-08-08 11:42:34.000 220 33794.71 133.51 17088.51 88888.00 2017-08-08 11:42:35.000 220 33794.73 133.53 17088.47 37869.03 2017-08-08 11:42:36.000 220 33794.74 133.53 17088.45 88888.00 2017-08-08 11:42:37.000 220 33794.78 133.55 17088.44 88888.00 2017-08-08 11:42:38.000 220 33794.79 133.52 17088.42 88888.00 2017-08-08 11:42:39.000 220 33794.83 133.47 17088.43 88888.00 2017-08-08 11:42:40.000 220 33794.86 133.50 17088.45 37869.11 2017-08-08 11:42:41.000 220 33794.88 133.50 17088.49 88888.00 2017-08-08 11:42:42.000 220 33794.91 133.47 17088.50 88888.00 2017-08-08 11:42:43.000 220 33794.91 133.48 17088.46 88888.00 2017-08-08 11:42:44.000 220 33794.96 133.48 17088.49 88888.00 2017-08-08 11:42:45.000 220 33794.99 133.49 17088.44 37869.24 2017-08-08 11:42:46.000 220 33795.03 133.50 17088.46 88888.00 2017-08-08 11:42:47.000 220 33795.03 133.47 17088.46 88888.00 2017-08-08 11:42:48.000 220 33795.05 133.48 17088.44 88888.00 2017-08-08 11:42:49.000 220 33795.05 133.47 17088.43 88888.00 2017-08-08 11:42:50.000 220 33795.07 133.50 17088.43 37869.35 2017-08-08 11:42:51.000 220 33795.08 133.44 17088.43 88888.00 2017-08-08 11:42:52.000 220 33795.09 133.42 17088.41 88888.00 2017-08-08 11:42:53.000 220 33795.12 133.42 17088.45 88888.00 2017-08-08 11:42:54.000 220 33795.13 133.42 17088.46 88888.00 2017-08-08 11:42:55.000 220 33795.18 133.42 17088.45 37869.31 2017-08-08 11:42:56.000 220 33795.20 133.43 17088.44 88888.00 2017-08-08 11:42:57.000 220 33795.18 133.40 17088.47 88888.00 2017-08-08 11:42:58.000 220 33795.16 133.41 17088.45 88888.00 2017-08-08 11:42:59.000 220 33795.18 133.42 17088.46 88888.00 2017-08-08 11:43:00.000 220 33795.19 133.35 17088.45 37869.42 2017-08-08 11:43:01.000 220 33795.23 133.37 17088.48 88888.00 2017-08-08 11:43:02.000 220 33795.21 133.37 17088.47 88888.00 2017-08-08 11:43:03.000 220 33795.19 133.34 17088.46 88888.00 2017-08-08 11:43:04.000 220 33795.23 133.30 17088.46 88888.00 2017-08-08 11:43:05.000 220 33795.22 133.25 17088.49 37869.49 2017-08-08 11:43:06.000 220 33795.21 133.24 17088.50 88888.00 2017-08-08 11:43:07.000 220 33795.26 133.28 17088.53 88888.00 2017-08-08 11:43:08.000 220 33795.25 133.24 17088.50 88888.00 2017-08-08 11:43:09.000 220 33795.27 133.22 17088.49 88888.00 2017-08-08 11:43:10.000 220 33795.24 133.28 17088.52 37869.57 2017-08-08 11:43:11.000 220 33795.22 133.30 17088.49 88888.00 2017-08-08 11:43:12.000 220 33795.19 133.24 17088.50 88888.00 2017-08-08 11:43:13.000 220 33795.17 133.19 17088.53 88888.00 2017-08-08 11:43:14.000 220 33795.13 133.22 17088.51 88888.00 2017-08-08 11:43:15.000 220 33795.09 133.15 17088.51 37869.54 2017-08-08 11:43:16.000 220 33795.06 133.17 17088.53 88888.00 2017-08-08 11:43:17.000 220 33795.07 133.13 17088.52 88888.00 2017-08-08 11:43:18.000 220 33795.02 133.17 17088.57 88888.00 2017-08-08 11:43:19.000 220 33794.99 133.18 17088.60 88888.00 2017-08-08 11:43:20.000 220 33794.96 133.18 17088.59 37869.38 2017-08-08 11:43:21.000 220 33794.96 133.20 17088.60 88888.00 2017-08-08 11:43:22.000 220 33794.97 133.19 17088.62 88888.00 2017-08-08 11:43:23.000 220 33794.93 133.16 17088.60 88888.00 2017-08-08 11:43:24.000 220 33794.87 133.14 17088.59 88888.00 2017-08-08 11:43:25.000 220 33794.87 133.16 17088.61 37869.24 2017-08-08 11:43:26.000 220 33794.89 133.18 17088.64 88888.00 2017-08-08 11:43:27.000 220 33794.86 133.19 17088.67 88888.00 2017-08-08 11:43:28.000 220 33794.85 133.20 17088.67 88888.00 2017-08-08 11:43:29.000 220 33794.81 133.18 17088.65 88888.00 2017-08-08 11:43:30.000 220 33794.79 133.19 17088.64 37869.14 2017-08-08 11:43:31.000 220 33794.77 133.26 17088.62 88888.00 2017-08-08 11:43:32.000 220 33794.74 133.25 17088.59 88888.00 2017-08-08 11:43:33.000 220 33794.76 133.21 17088.65 88888.00 2017-08-08 11:43:34.000 220 33794.75 133.24 17088.65 88888.00 2017-08-08 11:43:35.000 220 33794.76 133.24 17088.68 37869.24 2017-08-08 11:43:36.000 220 33794.74 133.23 17088.70 88888.00 2017-08-08 11:43:37.000 220 33794.72 133.25 17088.69 88888.00 2017-08-08 11:43:38.000 220 33794.73 133.27 17088.68 88888.00 2017-08-08 11:43:39.000 220 33794.71 133.21 17088.68 88888.00 2017-08-08 11:43:40.000 220 33794.73 133.24 17088.68 37869.24 2017-08-08 11:43:41.000 220 33794.72 133.26 17088.68 88888.00 2017-08-08 11:43:42.000 220 33794.71 133.25 17088.72 88888.00 2017-08-08 11:43:43.000 220 33794.72 133.24 17088.71 88888.00 2017-08-08 11:43:44.000 220 33794.72 133.28 17088.68 88888.00 2017-08-08 11:43:45.000 220 33794.70 133.30 17088.69 37869.17 2017-08-08 11:43:46.000 220 33794.70 133.31 17088.69 88888.00 2017-08-08 11:43:47.000 220 33794.72 133.27 17088.69 88888.00 2017-08-08 11:43:48.000 220 33794.70 133.25 17088.69 88888.00 2017-08-08 11:43:49.000 220 33794.71 133.27 17088.72 88888.00 2017-08-08 11:43:50.000 220 33794.70 133.28 17088.74 37869.14 2017-08-08 11:43:51.000 220 33794.68 133.27 17088.72 88888.00 2017-08-08 11:43:52.000 220 33794.68 133.27 17088.74 88888.00 2017-08-08 11:43:53.000 220 33794.66 133.29 17088.79 88888.00 2017-08-08 11:43:54.000 220 33794.67 133.33 17088.85 88888.00 2017-08-08 11:43:55.000 220 33794.70 133.32 17088.80 37869.07 2017-08-08 11:43:56.000 220 33794.69 133.29 17088.76 88888.00 2017-08-08 11:43:57.000 220 33794.65 133.30 17088.78 88888.00 2017-08-08 11:43:58.000 220 33794.60 133.25 17088.79 88888.00 2017-08-08 11:43:59.000 220 33794.56 133.18 17088.76 88888.00 2017-08-08 11:44:00.000 220 33794.59 133.17 17088.79 37869.06 2017-08-08 11:44:01.000 220 33794.59 133.18 17088.80 88888.00 2017-08-08 11:44:02.000 220 33794.56 133.19 17088.78 88888.00 2017-08-08 11:44:03.000 220 33794.53 133.20 17088.78 88888.00 2017-08-08 11:44:04.000 220 33794.49 133.20 17088.81 88888.00 2017-08-08 11:44:05.000 220 33794.47 133.19 17088.85 37869.03 2017-08-08 11:44:06.000 220 33794.48 133.16 17088.83 88888.00 2017-08-08 11:44:07.000 220 33794.44 133.14 17088.83 88888.00 2017-08-08 11:44:08.000 220 33794.41 133.16 17088.82 88888.00 2017-08-08 11:44:09.000 220 33794.38 133.20 17088.86 88888.00 2017-08-08 11:44:10.000 220 33794.36 133.24 17088.85 37868.88 2017-08-08 11:44:11.000 220 33794.35 133.24 17088.86 88888.00 2017-08-08 11:44:12.000 220 33794.36 133.23 17088.90 88888.00 2017-08-08 11:44:13.000 220 33794.36 133.22 17088.88 88888.00 2017-08-08 11:44:14.000 220 33794.37 133.25 17088.87 88888.00 2017-08-08 11:44:15.000 220 33794.35 133.26 17088.85 37868.92 2017-08-08 11:44:16.000 220 33794.35 133.25 17088.80 88888.00 2017-08-08 11:44:17.000 220 33794.36 133.28 17088.84 88888.00 2017-08-08 11:44:18.000 220 33794.38 133.29 17088.84 88888.00 2017-08-08 11:44:19.000 220 33794.38 133.28 17088.83 88888.00 2017-08-08 11:44:20.000 220 33794.45 133.27 17088.86 37868.99 2017-08-08 11:44:21.000 220 33794.41 133.29 17088.89 88888.00 2017-08-08 11:44:22.000 220 33794.42 133.31 17088.88 88888.00 2017-08-08 11:44:23.000 220 33794.44 133.34 17088.88 88888.00 2017-08-08 11:44:24.000 220 33794.46 133.34 17088.90 88888.00 2017-08-08 11:44:25.000 220 33794.49 133.35 17088.91 37868.97 2017-08-08 11:44:26.000 220 33794.55 133.35 17088.88 88888.00 2017-08-08 11:44:27.000 220 33794.57 133.38 17088.91 88888.00 2017-08-08 11:44:28.000 220 33794.61 133.38 17088.94 88888.00 2017-08-08 11:44:29.000 220 33794.64 133.38 17088.93 88888.00 2017-08-08 11:44:30.000 220 33794.67 133.38 17088.89 37869.08 2017-08-08 11:44:31.000 220 33794.73 133.41 17088.90 88888.00 2017-08-08 11:44:32.000 220 33794.73 133.41 17088.87 88888.00 2017-08-08 11:44:33.000 220 33794.77 133.39 17088.87 88888.00 2017-08-08 11:44:34.000 220 33794.79 133.39 17088.83 88888.00 2017-08-08 11:44:35.000 220 33794.80 133.39 17088.85 37869.14 2017-08-08 11:44:36.000 220 33794.80 133.38 17088.89 88888.00 2017-08-08 11:44:37.000 220 33794.83 133.38 17088.89 88888.00 2017-08-08 11:44:38.000 220 33794.88 133.39 17088.93 88888.00 2017-08-08 11:44:39.000 220 33794.89 133.39 17088.88 88888.00 2017-08-08 11:44:40.000 220 33794.88 133.39 17088.90 37869.32 2017-08-08 11:44:41.000 220 33794.88 133.42 17088.90 88888.00 2017-08-08 11:44:42.000 220 33794.91 133.42 17088.91 88888.00 2017-08-08 11:44:43.000 220 33794.95 133.42 17088.87 88888.00 2017-08-08 11:44:44.000 220 33794.99 133.42 17088.87 88888.00 2017-08-08 11:44:45.000 220 33795.04 133.42 17088.88 37869.39 2017-08-08 11:44:46.000 220 33795.09 133.38 17088.90 88888.00 2017-08-08 11:44:47.000 220 33795.07 133.37 17088.91 88888.00 2017-08-08 11:44:48.000 220 33795.11 133.39 17088.92 88888.00 2017-08-08 11:44:49.000 220 33795.10 133.43 17088.95 88888.00 2017-08-08 11:44:50.000 220 33795.10 133.42 17088.94 37869.49 2017-08-08 11:44:51.000 220 33795.15 133.39 17088.95 88888.00 2017-08-08 11:44:52.000 220 33795.17 133.36 17088.91 88888.00 2017-08-08 11:44:53.000 220 33795.20 133.41 17088.90 88888.00 2017-08-08 11:44:54.000 220 33795.21 133.41 17088.93 88888.00 2017-08-08 11:44:55.000 220 33795.21 133.40 17088.93 37869.60 2017-08-08 11:44:56.000 220 33795.23 133.41 17088.90 88888.00 2017-08-08 11:44:57.000 220 33795.24 133.38 17088.88 88888.00 2017-08-08 11:44:58.000 220 33795.23 133.38 17088.91 88888.00 2017-08-08 11:44:59.000 220 33795.25 133.33 17088.89 88888.00 2017-08-08 11:45:00.000 220 33795.27 133.27 17088.86 37869.71 2017-08-08 11:45:01.000 220 33795.31 133.24 17088.85 88888.00 2017-08-08 11:45:02.000 220 33795.37 133.29 17088.86 88888.00 2017-08-08 11:45:03.000 220 33795.41 133.31 17088.86 88888.00 2017-08-08 11:45:04.000 220 33795.39 133.30 17088.87 88888.00 2017-08-08 11:45:05.000 220 33795.38 133.30 17088.89 37869.74 2017-08-08 11:45:06.000 220 33795.40 133.31 17088.90 88888.00 2017-08-08 11:45:07.000 220 33795.38 133.31 17088.95 88888.00 2017-08-08 11:45:08.000 220 33795.39 133.31 17088.97 88888.00 2017-08-08 11:45:09.000 220 33795.40 133.31 17088.95 88888.00 2017-08-08 11:45:10.000 220 33795.40 133.33 17088.94 37869.78 2017-08-08 11:45:11.000 220 33795.40 133.34 17088.95 88888.00 2017-08-08 11:45:12.000 220 33795.44 133.34 17088.99 88888.00 2017-08-08 11:45:13.000 220 33795.43 133.33 17088.98 88888.00 2017-08-08 11:45:14.000 220 33795.44 133.37 17088.92 88888.00 2017-08-08 11:45:15.000 220 33795.47 133.37 17088.91 37869.71 2017-08-08 11:45:16.000 220 33795.52 133.36 17088.90 88888.00 2017-08-08 11:45:17.000 220 33795.48 133.37 17088.90 88888.00 2017-08-08 11:45:18.000 220 33795.51 133.40 17088.94 88888.00 2017-08-08 11:45:19.000 220 33795.50 133.38 17088.88 88888.00 2017-08-08 11:45:20.000 220 33795.49 133.38 17088.87 37869.82 2017-08-08 11:45:21.000 220 33795.51 133.37 17088.89 88888.00 2017-08-08 11:45:22.000 220 33795.50 133.40 17088.92 88888.00 2017-08-08 11:45:23.000 220 33795.48 133.40 17088.91 88888.00 2017-08-08 11:45:24.000 220 33795.47 133.39 17088.92 88888.00 2017-08-08 11:45:25.000 220 33795.48 133.41 17088.91 37869.86 2017-08-08 11:45:26.000 220 33795.48 133.38 17088.90 88888.00 2017-08-08 11:45:27.000 220 33795.49 133.38 17088.90 88888.00 2017-08-08 11:45:28.000 220 33795.51 133.36 17088.91 88888.00 2017-08-08 11:45:29.000 220 33795.49 133.34 17088.93 88888.00 2017-08-08 11:45:30.000 220 33795.50 133.32 17088.93 37869.89 2017-08-08 11:45:31.000 220 33795.49 133.29 17088.91 88888.00 2017-08-08 11:45:32.000 220 33795.47 133.28 17088.90 88888.00 2017-08-08 11:45:33.000 220 33795.46 133.29 17088.92 88888.00 2017-08-08 11:45:34.000 220 33795.47 133.28 17088.95 88888.00 2017-08-08 11:45:35.000 220 33795.53 133.31 17088.97 37869.92 2017-08-08 11:45:36.000 220 33795.50 133.31 17088.98 88888.00 2017-08-08 11:45:37.000 220 33795.45 133.27 17088.96 88888.00 2017-08-08 11:45:38.000 220 33795.44 133.27 17088.94 88888.00 2017-08-08 11:45:39.000 220 33795.43 133.30 17088.94 88888.00 2017-08-08 11:45:40.000 220 33795.41 133.28 17088.92 37869.83 2017-08-08 11:45:41.000 220 33795.37 133.28 17088.97 88888.00 2017-08-08 11:45:42.000 220 33795.34 133.24 17088.98 88888.00 2017-08-08 11:45:43.000 220 33795.31 133.25 17089.00 88888.00 2017-08-08 11:45:44.000 220 33795.32 133.25 17089.00 88888.00 2017-08-08 11:45:45.000 220 33795.27 133.24 17089.02 37869.78 2017-08-08 11:45:46.000 220 33795.24 133.24 17089.04 88888.00 2017-08-08 11:45:47.000 220 33795.21 133.24 17089.07 88888.00 2017-08-08 11:45:48.000 220 33795.23 133.24 17089.04 88888.00 2017-08-08 11:45:49.000 220 33795.26 133.26 17089.01 88888.00 2017-08-08 11:45:50.000 220 33795.25 133.21 17089.05 37869.71 2017-08-08 11:45:51.000 220 33795.22 133.19 17089.04 88888.00 2017-08-08 11:45:52.000 220 33795.20 133.24 17089.00 88888.00 2017-08-08 11:45:53.000 220 33795.17 133.26 17088.98 88888.00 2017-08-08 11:45:54.000 220 33795.16 133.23 17088.99 88888.00 2017-08-08 11:45:55.000 220 33795.13 133.21 17088.98 37869.58 2017-08-08 11:45:56.000 220 33795.19 133.26 17088.99 88888.00 2017-08-08 11:45:57.000 220 33795.16 133.23 17089.00 88888.00 2017-08-08 11:45:58.000 220 33795.14 133.20 17089.00 88888.00 2017-08-08 11:45:59.000 220 33795.16 133.19 17089.02 88888.00 2017-08-08 11:46:00.000 220 33795.17 133.19 17089.05 37869.64 2017-08-08 11:46:01.000 220 33795.15 133.19 17089.05 88888.00 2017-08-08 11:46:02.000 220 33795.09 133.17 17089.05 88888.00 2017-08-08 11:46:03.000 220 33795.09 133.21 17089.03 88888.00 2017-08-08 11:46:04.000 220 33795.11 133.21 17089.05 88888.00 2017-08-08 11:46:05.000 220 33795.12 133.21 17089.06 37869.54 2017-08-08 11:46:06.000 220 33795.14 133.24 17089.07 88888.00 2017-08-08 11:46:07.000 220 33795.15 133.24 17089.07 88888.00 2017-08-08 11:46:08.000 220 33795.15 133.23 17089.05 88888.00 2017-08-08 11:46:09.000 220 33795.14 133.19 17089.07 88888.00 2017-08-08 11:46:10.000 220 33795.12 133.19 17089.09 37869.60 2017-08-08 11:46:11.000 220 33795.11 133.20 17089.11 88888.00 2017-08-08 11:46:12.000 220 33795.12 133.19 17089.12 88888.00 2017-08-08 11:46:13.000 220 33795.06 133.17 17089.12 88888.00 2017-08-08 11:46:14.000 220 33795.05 133.21 17089.10 88888.00 2017-08-08 11:46:15.000 220 33795.09 133.22 17089.13 37869.57 2017-08-08 11:46:16.000 220 33795.11 133.23 17089.14 88888.00 2017-08-08 11:46:17.000 220 33795.11 133.23 17089.12 88888.00 2017-08-08 11:46:18.000 220 33795.12 133.25 17089.10 88888.00 2017-08-08 11:46:19.000 220 33795.11 133.24 17089.09 88888.00 2017-08-08 11:46:20.000 220 33795.09 133.23 17089.10 37869.54 2017-08-08 11:46:21.000 220 33795.11 133.28 17089.14 88888.00 2017-08-08 11:46:22.000 220 33795.13 133.27 17089.11 88888.00 2017-08-08 11:46:23.000 220 33795.14 133.27 17089.12 88888.00 2017-08-08 11:46:24.000 220 33795.07 133.27 17089.14 88888.00 2017-08-08 11:46:25.000 220 33795.04 133.29 17089.09 37869.60 2017-08-08 11:46:26.000 220 33795.06 133.28 17089.09 88888.00 2017-08-08 11:46:27.000 220 33795.09 133.28 17089.08 88888.00 2017-08-08 11:46:28.000 220 33795.07 133.30 17089.11 88888.00 2017-08-08 11:46:29.000 220 33795.05 133.30 17089.15 88888.00 2017-08-08 11:46:30.000 220 33795.05 133.29 17089.13 37869.54 2017-08-08 11:46:31.000 220 33795.00 133.25 17089.13 88888.00 2017-08-08 11:46:32.000 220 33794.97 133.19 17089.14 88888.00 2017-08-08 11:46:33.000 220 33794.98 133.19 17089.15 88888.00 2017-08-08 11:46:34.000 220 33794.94 133.19 17089.14 88888.00 2017-08-08 11:46:35.000 220 33794.93 133.18 17089.13 37869.50 2017-08-08 11:46:36.000 220 33794.91 133.17 17089.20 88888.00 2017-08-08 11:46:37.000 220 33794.91 133.19 17089.18 88888.00 2017-08-08 11:46:38.000 220 33794.89 133.18 17089.12 88888.00 2017-08-08 11:46:39.000 220 33794.85 133.17 17089.14 88888.00 2017-08-08 11:46:40.000 220 33794.81 133.19 17089.21 37869.46 2017-08-08 11:46:41.000 220 33794.79 133.22 17089.29 88888.00 2017-08-08 11:46:42.000 220 33794.72 133.17 17089.25 88888.00 2017-08-08 11:46:43.000 220 33794.68 133.17 17089.19 88888.00 2017-08-08 11:46:44.000 220 33794.70 133.12 17089.19 88888.00 2017-08-08 11:46:45.000 220 33794.69 133.14 17089.21 37869.32 2017-08-08 11:46:46.000 220 33794.60 133.13 17089.24 88888.00 2017-08-08 11:46:47.000 220 33794.58 133.10 17089.25 88888.00 2017-08-08 11:46:48.000 220 33794.54 133.11 17089.31 88888.00 2017-08-08 11:46:49.000 220 33794.52 133.10 17089.27 88888.00 2017-08-08 11:46:50.000 220 33794.46 133.08 17089.27 37869.10 2017-08-08 11:46:51.000 220 33794.42 133.09 17089.25 88888.00 2017-08-08 11:46:52.000 220 33794.41 133.10 17089.27 88888.00 2017-08-08 11:46:53.000 220 33794.33 133.09 17089.32 88888.00 2017-08-08 11:46:54.000 220 33794.32 133.08 17089.31 88888.00 2017-08-08 11:46:55.000 220 33794.32 133.08 17089.28 37868.94 2017-08-08 11:46:56.000 220 33794.28 133.05 17089.26 88888.00 2017-08-08 11:46:57.000 220 33794.23 133.07 17089.23 88888.00 2017-08-08 11:46:58.000 220 33794.24 133.10 17089.25 88888.00 2017-08-08 11:46:59.000 220 33794.23 133.09 17089.29 88888.00 2017-08-08 11:47:00.000 220 33794.22 133.12 17089.29 37868.99 2017-08-08 11:47:01.000 220 33794.21 133.12 17089.29 88888.00 2017-08-08 11:47:02.000 220 33794.19 133.14 17089.32 88888.00 2017-08-08 11:47:03.000 220 33794.22 133.13 17089.34 88888.00 2017-08-08 11:47:04.000 220 33794.22 133.12 17089.30 88888.00 2017-08-08 11:47:05.000 220 33794.22 133.08 17089.26 37868.92 2017-08-08 11:47:06.000 220 33794.21 133.10 17089.29 88888.00 2017-08-08 11:47:07.000 220 33794.20 133.10 17089.32 88888.00 2017-08-08 11:47:08.000 220 33794.23 133.11 17089.34 88888.00 2017-08-08 11:47:09.000 220 33794.22 133.12 17089.35 88888.00 2017-08-08 11:47:10.000 220 33794.18 133.12 17089.34 37869.03 2017-08-08 11:47:11.000 220 33794.18 133.10 17089.36 88888.00 2017-08-08 11:47:12.000 220 33794.19 133.12 17089.35 88888.00 2017-08-08 11:47:13.000 220 33794.22 133.10 17089.33 88888.00 2017-08-08 11:47:14.000 220 33794.26 133.08 17089.28 88888.00 2017-08-08 11:47:15.000 220 33794.31 133.09 17089.33 37868.92 2017-08-08 11:47:16.000 220 33794.32 133.10 17089.36 88888.00 2017-08-08 11:47:17.000 220 33794.31 133.15 17089.36 88888.00 2017-08-08 11:47:18.000 220 33794.29 133.19 17089.35 88888.00 2017-08-08 11:47:19.000 220 33794.30 133.18 17089.35 88888.00 2017-08-08 11:47:20.000 220 33794.32 133.14 17089.32 37868.96 2017-08-08 11:47:21.000 220 33794.32 133.12 17089.33 88888.00 2017-08-08 11:47:22.000 220 33794.31 133.12 17089.34 88888.00 2017-08-08 11:47:23.000 220 33794.34 133.11 17089.36 88888.00 2017-08-08 11:47:24.000 220 33794.34 133.13 17089.38 88888.00 2017-08-08 11:47:25.000 220 33794.35 133.11 17089.33 37868.99 2017-08-08 11:47:26.000 220 33794.37 133.16 17089.30 88888.00 2017-08-08 11:47:27.000 220 33794.38 133.18 17089.33 88888.00 2017-08-08 11:47:28.000 220 33794.41 133.14 17089.35 88888.00 2017-08-08 11:47:29.000 220 33794.40 133.16 17089.41 88888.00 2017-08-08 11:47:30.000 220 33794.40 133.21 17089.40 37869.00 2017-08-08 11:47:31.000 220 33794.37 133.23 17089.39 88888.00 2017-08-08 11:47:32.000 220 33794.36 133.25 17089.43 88888.00 2017-08-08 11:47:33.000 220 33794.34 133.28 17089.45 88888.00 2017-08-08 11:47:34.000 220 33794.38 133.30 17089.40 88888.00 2017-08-08 11:47:35.000 220 33794.37 133.32 17089.39 37869.10 2017-08-08 11:47:36.000 220 33794.38 133.30 17089.34 88888.00 2017-08-08 11:47:37.000 220 33794.35 133.33 17089.38 88888.00 2017-08-08 11:47:38.000 220 33794.37 133.40 17089.39 88888.00 2017-08-08 11:47:39.000 220 33794.33 133.42 17089.43 88888.00 2017-08-08 11:47:40.000 220 33794.32 133.40 17089.43 37869.14 2017-08-08 11:47:41.000 220 33794.33 133.44 17089.44 88888.00 2017-08-08 11:47:42.000 220 33794.33 133.41 17089.40 88888.00 2017-08-08 11:47:43.000 220 33794.35 133.43 17089.41 88888.00 2017-08-08 11:47:44.000 220 33794.30 133.45 17089.45 88888.00 2017-08-08 11:47:45.000 220 33794.26 133.46 17089.42 37869.08 2017-08-08 11:47:46.000 220 33794.27 133.48 17089.42 88888.00 2017-08-08 11:47:47.000 220 33794.24 133.50 17089.42 88888.00 2017-08-08 11:47:48.000 220 33794.25 133.52 17089.41 88888.00 2017-08-08 11:47:49.000 220 33794.27 133.50 17089.44 88888.00 2017-08-08 11:47:50.000 220 33794.31 133.52 17089.46 37868.92 2017-08-08 11:47:51.000 220 33794.31 133.56 17089.48 88888.00 2017-08-08 11:47:52.000 220 33794.27 133.56 17089.47 88888.00 2017-08-08 11:47:53.000 220 33794.21 133.59 17089.45 88888.00 2017-08-08 11:47:54.000 220 33794.17 133.59 17089.46 88888.00 2017-08-08 11:47:55.000 220 33794.16 133.58 17089.47 37868.99 2017-08-08 11:47:56.000 220 33794.13 133.59 17089.49 88888.00 2017-08-08 11:47:57.000 220 33794.14 133.57 17089.54 88888.00 2017-08-08 11:47:58.000 220 33794.15 133.57 17089.54 88888.00 2017-08-08 11:47:59.000 220 33794.16 133.64 17089.53 88888.00 2017-08-08 11:48:00.000 220 33794.15 133.61 17089.53 37868.97 2017-08-08 11:48:01.000 220 33794.12 133.58 17089.46 88888.00 2017-08-08 11:48:02.000 220 33794.13 133.58 17089.48 88888.00 2017-08-08 11:48:03.000 220 33794.09 133.55 17089.45 88888.00 2017-08-08 11:48:04.000 220 33794.08 133.51 17089.47 88888.00 2017-08-08 11:48:05.000 220 33794.07 133.54 17089.51 37868.85 2017-08-08 11:48:06.000 220 33794.06 133.52 17089.49 88888.00 2017-08-08 11:48:07.000 220 33794.07 133.51 17089.48 88888.00 2017-08-08 11:48:08.000 220 33794.06 133.54 17089.46 88888.00 2017-08-08 11:48:09.000 220 33794.05 133.54 17089.47 88888.00 2017-08-08 11:48:10.000 220 33794.04 133.55 17089.48 37868.96 2017-08-08 11:48:11.000 220 33794.02 133.55 17089.47 88888.00 2017-08-08 11:48:12.000 220 33794.04 133.56 17089.45 88888.00 2017-08-08 11:48:13.000 220 33794.07 133.54 17089.48 88888.00 2017-08-08 11:48:14.000 220 33794.06 133.52 17089.50 88888.00 2017-08-08 11:48:15.000 220 33794.06 133.49 17089.51 37868.90 2017-08-08 11:48:16.000 220 33794.08 133.45 17089.54 88888.00 2017-08-08 11:48:17.000 220 33794.07 133.42 17089.52 88888.00 2017-08-08 11:48:18.000 220 33794.07 133.40 17089.53 88888.00 2017-08-08 11:48:19.000 220 33794.06 133.40 17089.50 88888.00 2017-08-08 11:48:20.000 220 33794.06 133.41 17089.54 37868.82 2017-08-08 11:48:21.000 220 33794.06 133.40 17089.57 88888.00 2017-08-08 11:48:22.000 220 33794.08 133.37 17089.54 88888.00 2017-08-08 11:48:23.000 220 33794.07 133.39 17089.55 88888.00 2017-08-08 11:48:24.000 220 33794.02 133.42 17089.57 88888.00 2017-08-08 11:48:25.000 220 33794.02 133.42 17089.58 37868.83 2017-08-08 11:48:26.000 220 33794.03 133.43 17089.55 88888.00 2017-08-08 11:48:27.000 220 33794.05 133.44 17089.59 88888.00 2017-08-08 11:48:28.000 220 33794.06 133.43 17089.58 88888.00 2017-08-08 11:48:29.000 220 33794.07 133.45 17089.57 88888.00 2017-08-08 11:48:30.000 220 33794.09 133.48 17089.55 37868.86 2017-08-08 11:48:31.000 220 33794.08 133.45 17089.60 88888.00 2017-08-08 11:48:32.000 220 33794.06 133.48 17089.63 88888.00 2017-08-08 11:48:33.000 220 33794.06 133.50 17089.59 88888.00 2017-08-08 11:48:34.000 220 33794.06 133.52 17089.56 88888.00 2017-08-08 11:48:35.000 220 33794.06 133.54 17089.55 37868.92 2017-08-08 11:48:36.000 220 33794.08 133.54 17089.62 88888.00 2017-08-08 11:48:37.000 220 33794.11 133.58 17089.65 88888.00 2017-08-08 11:48:38.000 220 33794.14 133.56 17089.65 88888.00 2017-08-08 11:48:39.000 220 33794.14 133.53 17089.60 88888.00 2017-08-08 11:48:40.000 220 33794.12 133.55 17089.64 37868.92 2017-08-08 11:48:41.000 220 33794.11 133.57 17089.63 88888.00 2017-08-08 11:48:42.000 220 33794.10 133.58 17089.60 88888.00 2017-08-08 11:48:43.000 220 33794.13 133.62 17089.60 88888.00 2017-08-08 11:48:44.000 220 33794.15 133.62 17089.65 88888.00 2017-08-08 11:48:45.000 220 33794.11 133.60 17089.65 37868.93 2017-08-08 11:48:46.000 220 33794.11 133.61 17089.65 88888.00 2017-08-08 11:48:47.000 220 33794.13 133.63 17089.66 88888.00 2017-08-08 11:48:48.000 220 33794.15 133.63 17089.61 88888.00 2017-08-08 11:48:49.000 220 33794.13 133.60 17089.60 88888.00 2017-08-08 11:48:50.000 220 33794.13 133.61 17089.64 37868.92 2017-08-08 11:48:51.000 220 33794.12 133.66 17089.66 88888.00 2017-08-08 11:48:52.000 220 33794.14 133.66 17089.65 88888.00 2017-08-08 11:48:53.000 220 33794.10 133.65 17089.65 88888.00 2017-08-08 11:48:54.000 220 33794.09 133.65 17089.67 88888.00 2017-08-08 11:48:55.000 220 33794.08 133.63 17089.65 37869.01 2017-08-08 11:48:56.000 220 33794.09 133.70 17089.62 88888.00 2017-08-08 11:48:57.000 220 33794.12 133.73 17089.61 88888.00 2017-08-08 11:48:58.000 220 33794.11 133.74 17089.64 88888.00 2017-08-08 11:48:59.000 220 33794.07 133.73 17089.66 88888.00 2017-08-08 11:49:00.000 220 33794.07 133.75 17089.71 37868.96 2017-08-08 11:49:01.000 220 33794.09 133.75 17089.70 88888.00 2017-08-08 11:49:02.000 220 33794.09 133.78 17089.66 88888.00 2017-08-08 11:49:03.000 220 33794.08 133.76 17089.66 88888.00 2017-08-08 11:49:04.000 220 33794.07 133.78 17089.66 88888.00 2017-08-08 11:49:05.000 220 33794.06 133.79 17089.63 37868.99 2017-08-08 11:49:06.000 220 33794.10 133.81 17089.63 88888.00 2017-08-08 11:49:07.000 220 33794.08 133.78 17089.60 88888.00 2017-08-08 11:49:08.000 220 33794.06 133.80 17089.63 88888.00 2017-08-08 11:49:09.000 220 33794.04 133.78 17089.63 88888.00 2017-08-08 11:49:10.000 220 33794.06 133.81 17089.65 37869.00 2017-08-08 11:49:11.000 220 33794.03 133.85 17089.69 88888.00 2017-08-08 11:49:12.000 220 33794.04 133.85 17089.69 88888.00 2017-08-08 11:49:13.000 220 33794.00 133.85 17089.70 88888.00 2017-08-08 11:49:14.000 220 33793.98 133.88 17089.70 88888.00 2017-08-08 11:49:15.000 220 33794.01 133.90 17089.68 37868.85 2017-08-08 11:49:16.000 220 33794.00 133.96 17089.67 88888.00 2017-08-08 11:49:17.000 220 33793.98 133.96 17089.67 88888.00 2017-08-08 11:49:18.000 220 33793.98 133.96 17089.69 88888.00 2017-08-08 11:49:19.000 220 33793.96 134.01 17089.69 88888.00 2017-08-08 11:49:20.000 220 33793.95 134.04 17089.70 37868.82 2017-08-08 11:49:21.000 220 33793.90 134.10 17089.76 88888.00 2017-08-08 11:49:22.000 220 33793.92 134.13 17089.73 88888.00 2017-08-08 11:49:23.000 220 33793.93 134.12 17089.70 88888.00 2017-08-08 11:49:24.000 220 33793.96 134.11 17089.72 88888.00 2017-08-08 11:49:25.000 220 33793.93 134.09 17089.70 37868.82 2017-08-08 11:49:26.000 220 33793.92 134.11 17089.69 88888.00 2017-08-08 11:49:27.000 220 33793.92 134.12 17089.69 88888.00 2017-08-08 11:49:28.000 220 33793.92 134.10 17089.72 88888.00 2017-08-08 11:49:29.000 220 33793.94 134.13 17089.76 88888.00 2017-08-08 11:49:30.000 220 33793.95 134.15 17089.78 37868.85 2017-08-08 11:49:31.000 220 33793.94 134.15 17089.73 88888.00 2017-08-08 11:49:32.000 220 33793.94 134.19 17089.71 88888.00 2017-08-08 11:49:33.000 220 33793.93 134.16 17089.69 88888.00 2017-08-08 11:49:34.000 220 33793.94 134.15 17089.69 88888.00 2017-08-08 11:49:35.000 220 33793.96 134.17 17089.66 37868.78 2017-08-08 11:49:36.000 220 33793.98 134.21 17089.65 88888.00 2017-08-08 11:49:37.000 220 33793.99 134.20 17089.66 88888.00 2017-08-08 11:49:38.000 220 33793.97 134.20 17089.68 88888.00 2017-08-08 11:49:39.000 220 33793.93 134.13 17089.67 88888.00 2017-08-08 11:49:40.000 220 33793.93 134.15 17089.69 37868.86 2017-08-08 11:49:41.000 220 33793.94 134.20 17089.69 88888.00 2017-08-08 11:49:42.000 220 33793.93 134.20 17089.70 88888.00 2017-08-08 11:49:43.000 220 33793.93 134.21 17089.67 88888.00 2017-08-08 11:49:44.000 220 33793.91 134.19 17089.72 88888.00 2017-08-08 11:49:45.000 220 33793.92 134.16 17089.72 37868.94 2017-08-08 11:49:46.000 220 33793.90 134.14 17089.72 88888.00 2017-08-08 11:49:47.000 220 33793.86 134.16 17089.68 88888.00 2017-08-08 11:49:48.000 220 33793.84 134.17 17089.69 88888.00 2017-08-08 11:49:49.000 220 33793.86 134.19 17089.68 88888.00 2017-08-08 11:49:50.000 220 33793.90 134.25 17089.71 37868.85 2017-08-08 11:49:51.000 220 33793.95 134.26 17089.73 88888.00 2017-08-08 11:49:52.000 220 33793.93 134.23 17089.72 88888.00 2017-08-08 11:49:53.000 220 33793.92 134.23 17089.76 88888.00 2017-08-08 11:49:54.000 220 33793.90 134.23 17089.77 88888.00 2017-08-08 11:49:55.000 220 33793.89 134.24 17089.74 37868.79 2017-08-08 11:49:56.000 220 33793.86 134.24 17089.70 88888.00 2017-08-08 11:49:57.000 220 33793.84 134.21 17089.70 88888.00 2017-08-08 11:49:58.000 220 33793.87 134.23 17089.70 88888.00 2017-08-08 11:49:59.000 220 33793.90 134.25 17089.68 88888.00 2017-08-08 11:50:00.000 220 33793.89 134.28 17089.70 37868.81 2017-08-08 11:50:01.000 220 33793.91 134.31 17089.75 88888.00 2017-08-08 11:50:02.000 220 33793.90 134.30 17089.74 88888.00 2017-08-08 11:50:03.000 220 33793.87 134.31 17089.75 88888.00 2017-08-08 11:50:04.000 220 33793.87 134.30 17089.77 88888.00 2017-08-08 11:50:05.000 220 33793.88 134.32 17089.79 37868.79 2017-08-08 11:50:06.000 220 33793.87 134.33 17089.77 88888.00 2017-08-08 11:50:07.000 220 33793.82 134.27 17089.75 88888.00 2017-08-08 11:50:08.000 220 33793.82 134.24 17089.76 88888.00 2017-08-08 11:50:09.000 220 33793.82 134.26 17089.76 88888.00 2017-08-08 11:50:10.000 220 33793.86 134.32 17089.79 37868.82 2017-08-08 11:50:11.000 220 33793.83 134.29 17089.78 88888.00 2017-08-08 11:50:12.000 220 33793.86 134.27 17089.77 88888.00 2017-08-08 11:50:13.000 220 33793.88 134.27 17089.75 88888.00 2017-08-08 11:50:14.000 220 33793.88 134.30 17089.73 88888.00 2017-08-08 11:50:15.000 220 33793.92 134.28 17089.76 37868.85 2017-08-08 11:50:16.000 220 33793.94 134.32 17089.80 88888.00 2017-08-08 11:50:17.000 220 33793.90 134.29 17089.81 88888.00 2017-08-08 11:50:18.000 220 33793.92 134.30 17089.80 88888.00 2017-08-08 11:50:19.000 220 33793.94 134.28 17089.81 88888.00 2017-08-08 11:50:20.000 220 33793.95 134.31 17089.79 37868.86 2017-08-08 11:50:21.000 220 33793.96 134.28 17089.81 88888.00 2017-08-08 11:50:22.000 220 33793.92 134.29 17089.80 88888.00 2017-08-08 11:50:23.000 220 33793.89 134.27 17089.79 88888.00 2017-08-08 11:50:24.000 220 33793.92 134.29 17089.81 88888.00 2017-08-08 11:50:25.000 220 33793.93 134.30 17089.85 37868.82 2017-08-08 11:50:26.000 220 33793.91 134.30 17089.84 88888.00 2017-08-08 11:50:27.000 220 33793.92 134.35 17089.85 88888.00 2017-08-08 11:50:28.000 220 33793.92 134.36 17089.82 88888.00 2017-08-08 11:50:29.000 220 33793.86 134.31 17089.83 88888.00 2017-08-08 11:50:30.000 220 33793.89 134.33 17089.80 37868.89 2017-08-08 11:50:31.000 220 33793.88 134.31 17089.77 88888.00 2017-08-08 11:50:32.000 220 33793.89 134.31 17089.78 88888.00 2017-08-08 11:50:33.000 220 33793.94 134.35 17089.79 88888.00 2017-08-08 11:50:34.000 220 33793.92 134.36 17089.80 88888.00 2017-08-08 11:50:35.000 220 33793.90 134.37 17089.86 37868.76 2017-08-08 11:50:36.000 220 33793.90 134.43 17089.85 88888.00 2017-08-08 11:50:37.000 220 33793.91 134.42 17089.83 88888.00 2017-08-08 11:50:38.000 220 33793.95 134.42 17089.82 88888.00 2017-08-08 11:50:39.000 220 33794.01 134.47 17089.78 88888.00 2017-08-08 11:50:40.000 220 33794.06 134.50 17089.82 37868.85 2017-08-08 11:50:41.000 220 33794.03 134.52 17089.84 88888.00 2017-08-08 11:50:42.000 220 33793.99 134.56 17089.82 88888.00 2017-08-08 11:50:43.000 220 33793.95 134.57 17089.80 88888.00 2017-08-08 11:50:44.000 220 33793.98 134.60 17089.79 88888.00 2017-08-08 11:50:45.000 220 33794.01 134.61 17089.74 37868.93 2017-08-08 11:50:46.000 220 33794.07 134.65 17089.76 88888.00 2017-08-08 11:50:47.000 220 33794.09 134.69 17089.78 88888.00 2017-08-08 11:50:48.000 220 33794.08 134.71 17089.78 88888.00 2017-08-08 11:50:49.000 220 33794.08 134.72 17089.78 88888.00 2017-08-08 11:50:50.000 220 33794.09 134.72 17089.81 37868.97 2017-08-08 11:50:51.000 220 33794.07 134.73 17089.81 88888.00 2017-08-08 11:50:52.000 220 33794.07 134.77 17089.80 88888.00 2017-08-08 11:50:53.000 220 33794.08 134.78 17089.84 88888.00 2017-08-08 11:50:54.000 220 33794.08 134.78 17089.84 88888.00 2017-08-08 11:50:55.000 220 33794.09 134.82 17089.84 37869.12 2017-08-08 11:50:56.000 220 33794.08 134.83 17089.83 88888.00 2017-08-08 11:50:57.000 220 33794.10 134.80 17089.83 88888.00 2017-08-08 11:50:58.000 220 33794.06 134.81 17089.82 88888.00 2017-08-08 11:50:59.000 220 33794.05 134.82 17089.81 88888.00 2017-08-08 11:51:00.000 220 33794.08 134.79 17089.81 37868.99 2017-08-08 11:51:01.000 220 33794.03 134.80 17089.79 88888.00 2017-08-08 11:51:02.000 220 33794.00 134.82 17089.82 88888.00 2017-08-08 11:51:03.000 220 33793.97 134.81 17089.85 88888.00 2017-08-08 11:51:04.000 220 33793.96 134.77 17089.83 88888.00 2017-08-08 11:51:05.000 220 33793.94 134.77 17089.83 37868.89 2017-08-08 11:51:06.000 220 33793.91 134.78 17089.85 88888.00 2017-08-08 11:51:07.000 220 33793.91 134.77 17089.87 88888.00 2017-08-08 11:51:08.000 220 33793.90 134.80 17089.86 88888.00 2017-08-08 11:51:09.000 220 33793.92 134.80 17089.82 88888.00 2017-08-08 11:51:10.000 220 33793.93 134.80 17089.81 37868.96 2017-08-08 11:51:11.000 220 33793.93 134.77 17089.77 88888.00 2017-08-08 11:51:12.000 220 33793.93 134.78 17089.75 88888.00 2017-08-08 11:51:13.000 220 33793.96 134.79 17089.80 88888.00 2017-08-08 11:51:14.000 220 33793.93 134.81 17089.81 88888.00 2017-08-08 11:51:15.000 220 33793.94 134.78 17089.85 37868.85 2017-08-08 11:51:16.000 220 33793.98 134.79 17089.89 88888.00 2017-08-08 11:51:17.000 220 33793.96 134.75 17089.89 88888.00 2017-08-08 11:51:18.000 220 33793.93 134.77 17089.90 88888.00 2017-08-08 11:51:19.000 220 33793.96 134.76 17089.85 88888.00 2017-08-08 11:51:20.000 220 33793.98 134.78 17089.84 37868.96 2017-08-08 11:51:21.000 220 33793.98 134.81 17089.83 88888.00 2017-08-08 11:51:22.000 220 33794.02 134.83 17089.86 88888.00 2017-08-08 11:51:23.000 220 33794.00 134.81 17089.85 88888.00 2017-08-08 11:51:24.000 220 33794.03 134.79 17089.89 88888.00 2017-08-08 11:51:25.000 220 33794.07 134.80 17089.88 37869.04 2017-08-08 11:51:26.000 220 33794.08 134.78 17089.88 88888.00 2017-08-08 11:51:27.000 220 33794.11 134.78 17089.89 88888.00 2017-08-08 11:51:28.000 220 33794.12 134.79 17089.91 88888.00 2017-08-08 11:51:29.000 220 33794.15 134.80 17089.93 88888.00 2017-08-08 11:51:30.000 220 33794.20 134.76 17089.95 37869.18 2017-08-08 11:51:31.000 220 33794.23 134.74 17089.94 88888.00 2017-08-08 11:51:32.000 220 33794.21 134.72 17089.90 88888.00 2017-08-08 11:51:33.000 220 33794.23 134.72 17089.91 88888.00 2017-08-08 11:51:34.000 220 33794.27 134.71 17089.94 88888.00 2017-08-08 11:51:35.000 220 33794.31 134.72 17089.98 37869.18 2017-08-08 11:51:36.000 220 33794.32 134.74 17089.92 88888.00 2017-08-08 11:51:37.000 220 33794.31 134.73 17089.92 88888.00 2017-08-08 11:51:38.000 220 33794.33 134.69 17089.94 88888.00 2017-08-08 11:51:39.000 220 33794.37 134.65 17089.94 88888.00 2017-08-08 11:51:40.000 220 33794.38 134.63 17089.90 37869.26 2017-08-08 11:51:41.000 220 33794.38 134.62 17089.87 88888.00 2017-08-08 11:51:42.000 220 33794.39 134.64 17089.90 88888.00 2017-08-08 11:51:43.000 220 33794.41 134.64 17089.91 88888.00 2017-08-08 11:51:44.000 220 33794.42 134.66 17089.91 88888.00 2017-08-08 11:51:45.000 220 33794.43 134.60 17089.93 37869.32 2017-08-08 11:51:46.000 220 33794.50 134.58 17089.91 88888.00 2017-08-08 11:51:47.000 220 33794.50 134.56 17089.87 88888.00 2017-08-08 11:51:48.000 220 33794.54 134.53 17089.86 88888.00 2017-08-08 11:51:49.000 220 33794.53 134.52 17089.87 88888.00 2017-08-08 11:51:50.000 220 33794.58 134.51 17089.89 37869.46 2017-08-08 11:51:51.000 220 33794.62 134.49 17089.90 88888.00 2017-08-08 11:51:52.000 220 33794.60 134.48 17089.91 88888.00 2017-08-08 11:51:53.000 220 33794.62 134.49 17089.86 88888.00 2017-08-08 11:51:54.000 220 33794.66 134.49 17089.83 88888.00 2017-08-08 11:51:55.000 220 33794.69 134.48 17089.85 37869.53 2017-08-08 11:51:56.000 220 33794.68 134.47 17089.89 88888.00 2017-08-08 11:51:57.000 220 33794.69 134.46 17089.91 88888.00 2017-08-08 11:51:58.000 220 33794.72 134.47 17089.94 88888.00 2017-08-08 11:51:59.000 220 33794.76 134.51 17089.94 88888.00 2017-08-08 11:52:00.000 220 33794.74 134.50 17089.94 37869.57 2017-08-08 11:52:01.000 220 33794.73 134.51 17090.00 88888.00 2017-08-08 11:52:02.000 220 33794.77 134.52 17090.01 88888.00 2017-08-08 11:52:03.000 220 33794.77 134.46 17089.99 88888.00 2017-08-08 11:52:04.000 220 33794.74 134.50 17090.02 88888.00 2017-08-08 11:52:05.000 220 33794.77 134.47 17089.99 37869.81 2017-08-08 11:52:06.000 220 33794.77 134.50 17090.02 88888.00 2017-08-08 11:52:07.000 220 33794.79 134.52 17090.02 88888.00 2017-08-08 11:52:08.000 220 33794.76 134.50 17089.99 88888.00 2017-08-08 11:52:09.000 220 33794.76 134.50 17089.99 88888.00 2017-08-08 11:52:10.000 220 33794.78 134.53 17090.00 37869.64 2017-08-08 11:52:11.000 220 33794.77 134.57 17089.98 88888.00 2017-08-08 11:52:12.000 220 33794.77 134.53 17089.95 88888.00 2017-08-08 11:52:13.000 220 33794.77 134.50 17089.97 88888.00 2017-08-08 11:52:14.000 220 33794.77 134.53 17089.97 88888.00 2017-08-08 11:52:15.000 220 33794.76 134.53 17089.95 37869.71 2017-08-08 11:52:16.000 220 33794.75 134.51 17089.93 88888.00 2017-08-08 11:52:17.000 220 33794.76 134.49 17089.97 88888.00 2017-08-08 11:52:18.000 220 33794.79 134.46 17089.98 88888.00 2017-08-08 11:52:19.000 220 33794.76 134.44 17089.94 88888.00 2017-08-08 11:52:20.000 220 33794.73 134.40 17089.94 37869.69 2017-08-08 11:52:21.000 220 33794.72 134.39 17089.97 88888.00 2017-08-08 11:52:22.000 220 33794.69 134.39 17089.97 88888.00 2017-08-08 11:52:23.000 220 33794.70 134.37 17089.92 88888.00 2017-08-08 11:52:24.000 220 33794.73 134.37 17089.90 88888.00 2017-08-08 11:52:25.000 220 33794.73 134.36 17089.94 37869.60 2017-08-08 11:52:26.000 220 33794.73 134.35 17089.92 88888.00 2017-08-08 11:52:27.000 220 33794.71 134.35 17089.93 88888.00 2017-08-08 11:52:28.000 220 33794.66 134.33 17089.91 88888.00 2017-08-08 11:52:29.000 220 33794.63 134.28 17089.90 88888.00 2017-08-08 11:52:30.000 220 33794.64 134.23 17089.94 37869.64 2017-08-08 11:52:31.000 220 33794.63 134.20 17089.91 88888.00 2017-08-08 11:52:32.000 220 33794.61 134.21 17089.91 88888.00 2017-08-08 11:52:33.000 220 33794.60 134.24 17089.94 88888.00 2017-08-08 11:52:34.000 220 33794.61 134.24 17089.95 88888.00 2017-08-08 11:52:35.000 220 33794.58 134.23 17089.98 37869.61 2017-08-08 11:52:36.000 220 33794.60 134.25 17089.97 88888.00 2017-08-08 11:52:37.000 220 33794.60 134.22 17089.98 88888.00 2017-08-08 11:52:38.000 220 33794.58 134.23 17089.96 88888.00 2017-08-08 11:52:39.000 220 33794.57 134.27 17089.96 88888.00 2017-08-08 11:52:40.000 220 33794.57 134.27 17089.98 37869.51 2017-08-08 11:52:41.000 220 33794.54 134.29 17089.99 88888.00 2017-08-08 11:52:42.000 220 33794.54 134.30 17090.01 88888.00 2017-08-08 11:52:43.000 220 33794.50 134.29 17090.04 88888.00 2017-08-08 11:52:44.000 220 33794.50 134.26 17090.03 88888.00 2017-08-08 11:52:45.000 220 33794.47 134.24 17090.04 37869.53 2017-08-08 11:52:46.000 220 33794.46 134.23 17090.08 88888.00 2017-08-08 11:52:47.000 220 33794.46 134.22 17090.11 88888.00 2017-08-08 11:52:48.000 220 33794.44 134.19 17090.08 88888.00 2017-08-08 11:52:49.000 220 33794.36 134.18 17090.08 88888.00 2017-08-08 11:52:50.000 220 33794.34 134.16 17090.06 37869.40 2017-08-08 11:52:51.000 220 33794.34 134.20 17090.03 88888.00 2017-08-08 11:52:52.000 220 33794.33 134.19 17090.01 88888.00 2017-08-08 11:52:53.000 220 33794.30 134.19 17090.03 88888.00 2017-08-08 11:52:54.000 220 33794.29 134.20 17090.00 88888.00 2017-08-08 11:52:55.000 220 33794.29 134.19 17090.00 37869.42 2017-08-08 11:52:56.000 220 33794.30 134.20 17090.04 88888.00 2017-08-08 11:52:57.000 220 33794.28 134.21 17090.09 88888.00 2017-08-08 11:52:58.000 220 33794.22 134.19 17090.04 88888.00 2017-08-08 11:52:59.000 220 33794.15 134.22 17090.04 88888.00 2017-08-08 11:53:00.000 220 33794.13 134.24 17090.09 37869.22 2017-08-08 11:53:01.000 220 33794.12 134.23 17090.11 88888.00 2017-08-08 11:53:02.000 220 33794.11 134.21 17090.09 88888.00 2017-08-08 11:53:03.000 220 33794.10 134.26 17090.11 88888.00 2017-08-08 11:53:04.000 220 33794.09 134.26 17090.09 88888.00 2017-08-08 11:53:05.000 220 33794.07 134.26 17090.08 37869.15 2017-08-08 11:53:06.000 220 33794.05 134.31 17090.07 88888.00 2017-08-08 11:53:07.000 220 33794.01 134.28 17090.06 88888.00 2017-08-08 11:53:08.000 220 33793.97 134.29 17090.08 88888.00 2017-08-08 11:53:09.000 220 33793.97 134.30 17090.11 88888.00 2017-08-08 11:53:10.000 220 33793.98 134.32 17090.11 37869.12 2017-08-08 11:53:11.000 220 33793.97 134.27 17090.08 88888.00 2017-08-08 11:53:12.000 220 33793.94 134.28 17090.11 88888.00 2017-08-08 11:53:13.000 220 33793.91 134.29 17090.16 88888.00 2017-08-08 11:53:14.000 220 33793.88 134.24 17090.13 88888.00 2017-08-08 11:53:15.000 220 33793.85 134.21 17090.13 37869.07 2017-08-08 11:53:16.000 220 33793.81 134.20 17090.13 88888.00 2017-08-08 11:53:17.000 220 33793.79 134.22 17090.14 88888.00 2017-08-08 11:53:18.000 220 33793.78 134.23 17090.11 88888.00 2017-08-08 11:53:19.000 220 33793.76 134.22 17090.14 88888.00 2017-08-08 11:53:20.000 220 33793.77 134.20 17090.14 37868.96 2017-08-08 11:53:21.000 220 33793.76 134.22 17090.13 88888.00 2017-08-08 11:53:22.000 220 33793.76 134.24 17090.13 88888.00 2017-08-08 11:53:23.000 220 33793.76 134.22 17090.11 88888.00 2017-08-08 11:53:24.000 220 33793.70 134.20 17090.11 88888.00 2017-08-08 11:53:25.000 220 33793.70 134.21 17090.15 37868.89 2017-08-08 11:53:26.000 220 33793.67 134.20 17090.16 88888.00 2017-08-08 11:53:27.000 220 33793.61 134.20 17090.17 88888.00 2017-08-08 11:53:28.000 220 33793.57 134.19 17090.20 88888.00 2017-08-08 11:53:29.000 220 33793.53 134.20 17090.19 88888.00 2017-08-08 11:53:30.000 220 33793.50 134.20 17090.23 37868.76 2017-08-08 11:53:31.000 220 33793.50 134.22 17090.22 88888.00 2017-08-08 11:53:32.000 220 33793.52 134.21 17090.22 88888.00 2017-08-08 11:53:33.000 220 33793.51 134.20 17090.21 88888.00 2017-08-08 11:53:34.000 220 33793.48 134.24 17090.21 88888.00 2017-08-08 11:53:35.000 220 33793.44 134.25 17090.19 37868.74 2017-08-08 11:53:36.000 220 33793.41 134.25 17090.13 88888.00 2017-08-08 11:53:37.000 220 33793.45 134.26 17090.11 88888.00 2017-08-08 11:53:38.000 220 33793.45 134.27 17090.14 88888.00 2017-08-08 11:53:39.000 220 33793.45 134.26 17090.19 88888.00 2017-08-08 11:53:40.000 220 33793.43 134.29 17090.19 37868.60 2017-08-08 11:53:41.000 220 33793.43 134.29 17090.21 88888.00 2017-08-08 11:53:42.000 220 33793.45 134.29 17090.25 88888.00 2017-08-08 11:53:43.000 220 33793.44 134.32 17090.26 88888.00 2017-08-08 11:53:44.000 220 33793.42 134.34 17090.23 88888.00 2017-08-08 11:53:45.000 220 33793.43 134.35 17090.24 37868.76 2017-08-08 11:53:46.000 220 33793.42 134.35 17090.27 88888.00 2017-08-08 11:53:47.000 220 33793.38 134.37 17090.26 88888.00 2017-08-08 11:53:48.000 220 33793.39 134.35 17090.25 88888.00 2017-08-08 11:53:49.000 220 33793.39 134.36 17090.26 88888.00 2017-08-08 11:53:50.000 220 33793.38 134.40 17090.27 37868.69 2017-08-08 11:53:51.000 220 33793.36 134.39 17090.26 88888.00 2017-08-08 11:53:52.000 220 33793.38 134.42 17090.32 88888.00 2017-08-08 11:53:53.000 220 33793.40 134.43 17090.27 88888.00 2017-08-08 11:53:54.000 220 33793.42 134.43 17090.26 88888.00 2017-08-08 11:53:55.000 220 33793.41 134.45 17090.25 37868.58 2017-08-08 11:53:56.000 220 33793.37 134.42 17090.27 88888.00 2017-08-08 11:53:57.000 220 33793.42 134.44 17090.25 88888.00 2017-08-08 11:53:58.000 220 33793.39 134.43 17090.27 88888.00 2017-08-08 11:53:59.000 220 33793.39 134.41 17090.29 88888.00 2017-08-08 11:54:00.000 220 33793.37 134.43 17090.29 37868.74 2017-08-08 11:54:01.000 220 33793.40 134.43 17090.30 88888.00 2017-08-08 11:54:02.000 220 33793.45 134.47 17090.28 88888.00 2017-08-08 11:54:03.000 220 33793.43 134.48 17090.32 88888.00 2017-08-08 11:54:04.000 220 33793.44 134.49 17090.30 88888.00 2017-08-08 11:54:05.000 220 33793.45 134.50 17090.27 37868.72 2017-08-08 11:54:06.000 220 33793.42 134.45 17090.25 88888.00 2017-08-08 11:54:07.000 220 33793.39 134.46 17090.29 88888.00 2017-08-08 11:54:08.000 220 33793.41 134.48 17090.33 88888.00 2017-08-08 11:54:09.000 220 33793.44 134.51 17090.36 88888.00 2017-08-08 11:54:10.000 220 33793.41 134.51 17090.34 37868.67 2017-08-08 11:54:11.000 220 33793.40 134.52 17090.35 88888.00 2017-08-08 11:54:12.000 220 33793.42 134.49 17090.29 88888.00 2017-08-08 11:54:13.000 220 33793.43 134.46 17090.28 88888.00 2017-08-08 11:54:14.000 220 33793.40 134.46 17090.30 88888.00 2017-08-08 11:54:15.000 220 33793.43 134.49 17090.31 37868.54 2017-08-08 11:54:16.000 220 33793.47 134.52 17090.32 88888.00 2017-08-08 11:54:17.000 220 33793.50 134.57 17090.35 88888.00 2017-08-08 11:54:18.000 220 33793.45 134.55 17090.34 88888.00 2017-08-08 11:54:19.000 220 33793.45 134.54 17090.31 88888.00 2017-08-08 11:54:20.000 220 33793.46 134.51 17090.31 37868.64 2017-08-08 11:54:21.000 220 33793.46 134.51 17090.33 88888.00 2017-08-08 11:54:22.000 220 33793.45 134.53 17090.24 88888.00 2017-08-08 11:54:23.000 220 33793.46 134.52 17090.27 88888.00 2017-08-08 11:54:24.000 220 33793.47 134.54 17090.28 88888.00 2017-08-08 11:54:25.000 220 33793.42 134.54 17090.31 37868.81 2017-08-08 11:54:26.000 220 33793.39 134.52 17090.31 88888.00 2017-08-08 11:54:27.000 220 33793.40 134.56 17090.29 88888.00 2017-08-08 11:54:28.000 220 33793.43 134.57 17090.29 88888.00 2017-08-08 11:54:29.000 220 33793.47 134.59 17090.33 88888.00 2017-08-08 11:54:30.000 220 33793.54 134.59 17090.34 37868.76 2017-08-08 11:54:31.000 220 33793.56 134.61 17090.38 88888.00 2017-08-08 11:54:32.000 220 33793.57 134.64 17090.36 88888.00 2017-08-08 11:54:33.000 220 33793.61 134.64 17090.31 88888.00 2017-08-08 11:54:34.000 220 33793.65 134.65 17090.35 88888.00 2017-08-08 11:54:35.000 220 33793.68 134.67 17090.35 37868.86 2017-08-08 11:54:36.000 220 33793.71 134.66 17090.32 88888.00 2017-08-08 11:54:37.000 220 33793.72 134.72 17090.32 88888.00 2017-08-08 11:54:38.000 220 33793.73 134.76 17090.31 88888.00 2017-08-08 11:54:39.000 220 33793.76 134.77 17090.31 88888.00 2017-08-08 11:54:40.000 220 33793.82 134.79 17090.33 37868.92 2017-08-08 11:54:41.000 220 33793.87 134.77 17090.32 88888.00 2017-08-08 11:54:42.000 220 33793.90 134.79 17090.34 88888.00 2017-08-08 11:54:43.000 220 33793.94 134.78 17090.33 88888.00 2017-08-08 11:54:44.000 220 33793.95 134.76 17090.33 88888.00 2017-08-08 11:54:45.000 220 33794.00 134.73 17090.33 37869.18 2017-08-08 11:54:46.000 220 33794.04 134.69 17090.29 88888.00 2017-08-08 11:54:47.000 220 33794.08 134.74 17090.27 88888.00 2017-08-08 11:54:48.000 220 33794.14 134.75 17090.32 88888.00 2017-08-08 11:54:49.000 220 33794.13 134.76 17090.30 88888.00 2017-08-08 11:54:50.000 220 33794.14 134.77 17090.31 37869.33 2017-08-08 11:54:51.000 220 33794.17 134.74 17090.33 88888.00 2017-08-08 11:54:52.000 220 33794.19 134.76 17090.31 88888.00 2017-08-08 11:54:53.000 220 33794.23 134.82 17090.32 88888.00 2017-08-08 11:54:54.000 220 33794.23 134.81 17090.28 88888.00 2017-08-08 11:54:55.000 220 33794.27 134.78 17090.33 37869.58 2017-08-08 11:54:56.000 220 33794.30 134.75 17090.32 88888.00 2017-08-08 11:54:57.000 220 33794.31 134.74 17090.27 88888.00 2017-08-08 11:54:58.000 220 33794.30 134.76 17090.26 88888.00 2017-08-08 11:54:59.000 220 33794.33 134.74 17090.28 88888.00 2017-08-08 11:55:00.000 220 33794.34 134.78 17090.30 37869.46 2017-08-08 11:55:01.000 220 33794.31 134.79 17090.27 88888.00 2017-08-08 11:55:02.000 220 33794.29 134.74 17090.22 88888.00 2017-08-08 11:55:03.000 220 33794.26 134.74 17090.23 88888.00 2017-08-08 11:55:04.000 220 33794.26 134.81 17090.26 88888.00 2017-08-08 11:55:05.000 220 33794.19 134.79 17090.25 37869.49 2017-08-08 11:55:06.000 220 33794.18 134.81 17090.27 88888.00 2017-08-08 11:55:07.000 220 33794.13 134.82 17090.31 88888.00 2017-08-08 11:55:08.000 220 33794.10 134.80 17090.31 88888.00 2017-08-08 11:55:09.000 220 33794.08 134.79 17090.32 88888.00 2017-08-08 11:55:10.000 220 33794.05 134.78 17090.28 37869.33 2017-08-08 11:55:11.000 220 33794.07 134.78 17090.29 88888.00 2017-08-08 11:55:12.000 220 33794.08 134.79 17090.28 88888.00 2017-08-08 11:55:13.000 220 33794.09 134.76 17090.27 88888.00 2017-08-08 11:55:14.000 220 33794.08 134.74 17090.31 88888.00 2017-08-08 11:55:15.000 220 33794.07 134.72 17090.24 37869.21 2017-08-08 11:55:16.000 220 33794.02 134.69 17090.28 88888.00 2017-08-08 11:55:17.000 220 33794.01 134.71 17090.35 88888.00 2017-08-08 11:55:18.000 220 33794.00 134.75 17090.34 88888.00 2017-08-08 11:55:19.000 220 33794.02 134.75 17090.32 88888.00 2017-08-08 11:55:20.000 220 33794.00 134.75 17090.33 37869.19 2017-08-08 11:55:21.000 220 33794.03 134.72 17090.30 88888.00 2017-08-08 11:55:22.000 220 33794.03 134.76 17090.37 88888.00 2017-08-08 11:55:23.000 220 33793.98 134.76 17090.38 88888.00 2017-08-08 11:55:24.000 220 33793.94 134.77 17090.36 88888.00 2017-08-08 11:55:25.000 220 33793.91 134.78 17090.42 37869.10 2017-08-08 11:55:26.000 220 33793.90 134.80 17090.41 88888.00 2017-08-08 11:55:27.000 220 33793.83 134.83 17090.37 88888.00 2017-08-08 11:55:28.000 220 33793.80 134.84 17090.35 88888.00 2017-08-08 11:55:29.000 220 33793.77 134.79 17090.38 88888.00 2017-08-08 11:55:30.000 220 33793.77 134.78 17090.42 37869.07 2017-08-08 11:55:31.000 220 33793.73 134.78 17090.38 88888.00 2017-08-08 11:55:32.000 220 33793.70 134.77 17090.42 88888.00 2017-08-08 11:55:33.000 220 33793.68 134.82 17090.41 88888.00 2017-08-08 11:55:34.000 220 33793.64 134.82 17090.40 88888.00 2017-08-08 11:55:35.000 220 33793.60 134.78 17090.38 37868.99 2017-08-08 11:55:36.000 220 33793.57 134.75 17090.38 88888.00 2017-08-08 11:55:37.000 220 33793.53 134.77 17090.41 88888.00 2017-08-08 11:55:38.000 220 33793.49 134.81 17090.39 88888.00 2017-08-08 11:55:39.000 220 33793.51 134.77 17090.40 88888.00 2017-08-08 11:55:40.000 220 33793.50 134.77 17090.39 37868.78 2017-08-08 11:55:41.000 220 33793.45 134.78 17090.42 88888.00 2017-08-08 11:55:42.000 220 33793.42 134.81 17090.41 88888.00 2017-08-08 11:55:43.000 220 33793.36 134.82 17090.43 88888.00 2017-08-08 11:55:44.000 220 33793.32 134.83 17090.46 88888.00 2017-08-08 11:55:45.000 220 33793.28 134.85 17090.43 37868.64 2017-08-08 11:55:46.000 220 33793.31 134.86 17090.44 88888.00 2017-08-08 11:55:47.000 220 33793.29 134.88 17090.45 88888.00 2017-08-08 11:55:48.000 220 33793.28 134.91 17090.43 88888.00 2017-08-08 11:55:49.000 220 33793.30 134.90 17090.45 88888.00 2017-08-08 11:55:50.000 220 33793.29 134.92 17090.48 37868.60 2017-08-08 11:55:51.000 220 33793.29 134.90 17090.45 88888.00 2017-08-08 11:55:52.000 220 33793.27 134.87 17090.47 88888.00 2017-08-08 11:55:53.000 220 33793.28 134.88 17090.49 88888.00 2017-08-08 11:55:54.000 220 33793.33 134.90 17090.46 88888.00 2017-08-08 11:55:55.000 220 33793.34 134.91 17090.50 37868.57 2017-08-08 11:55:56.000 220 33793.37 134.88 17090.46 88888.00 2017-08-08 11:55:57.000 220 33793.34 134.89 17090.47 88888.00 2017-08-08 11:55:58.000 220 33793.31 134.91 17090.46 88888.00 2017-08-08 11:55:59.000 220 33793.30 134.95 17090.49 88888.00 2017-08-08 11:56:00.000 220 33793.32 135.02 17090.52 37868.62 2017-08-08 11:56:01.000 220 33793.31 135.01 17090.51 88888.00 2017-08-08 11:56:02.000 220 33793.29 135.01 17090.51 88888.00 2017-08-08 11:56:03.000 220 33793.32 135.00 17090.53 88888.00 2017-08-08 11:56:04.000 220 33793.32 134.97 17090.50 88888.00 2017-08-08 11:56:05.000 220 33793.36 134.99 17090.49 37868.69 2017-08-08 11:56:06.000 220 33793.35 134.99 17090.51 88888.00 2017-08-08 11:56:07.000 220 33793.34 134.99 17090.49 88888.00 2017-08-08 11:56:08.000 220 33793.28 134.98 17090.48 88888.00 2017-08-08 11:56:09.000 220 33793.25 134.93 17090.51 88888.00 2017-08-08 11:56:10.000 220 33793.25 134.91 17090.52 37868.67 2017-08-08 11:56:11.000 220 33793.23 134.91 17090.53 88888.00 2017-08-08 11:56:12.000 220 33793.22 134.96 17090.56 88888.00 2017-08-08 11:56:13.000 220 33793.18 134.94 17090.52 88888.00 2017-08-08 11:56:14.000 220 33793.14 134.95 17090.53 88888.00 2017-08-08 11:56:15.000 220 33793.17 134.93 17090.54 37868.57 2017-08-08 11:56:16.000 220 33793.19 134.93 17090.59 88888.00 2017-08-08 11:56:17.000 220 33793.17 134.98 17090.61 88888.00 2017-08-08 11:56:18.000 220 33793.11 134.97 17090.60 88888.00 2017-08-08 11:56:19.000 220 33793.10 134.95 17090.57 88888.00 2017-08-08 11:56:20.000 220 33793.06 134.93 17090.56 37868.51 2017-08-08 11:56:21.000 220 33793.06 134.96 17090.59 88888.00 2017-08-08 11:56:22.000 220 33793.07 134.96 17090.60 88888.00 2017-08-08 11:56:23.000 220 33793.09 134.93 17090.61 88888.00 2017-08-08 11:56:24.000 220 33793.07 134.93 17090.58 88888.00 2017-08-08 11:56:25.000 220 33793.07 134.93 17090.60 37868.50 2017-08-08 11:56:26.000 220 33793.07 134.93 17090.61 88888.00 2017-08-08 11:56:27.000 220 33793.07 134.96 17090.54 88888.00 2017-08-08 11:56:28.000 220 33793.09 134.91 17090.53 88888.00 2017-08-08 11:56:29.000 220 33793.08 134.90 17090.56 88888.00 2017-08-08 11:56:30.000 220 33793.07 134.91 17090.58 37868.49 2017-08-08 11:56:31.000 220 33793.11 134.92 17090.54 88888.00 2017-08-08 11:56:32.000 220 33793.12 134.94 17090.53 88888.00 2017-08-08 11:56:33.000 220 33793.14 134.94 17090.52 88888.00 2017-08-08 11:56:34.000 220 33793.22 134.99 17090.55 88888.00 2017-08-08 11:56:35.000 220 33793.24 134.99 17090.51 37868.57 2017-08-08 11:56:36.000 220 33793.22 135.01 17090.56 88888.00 2017-08-08 11:56:37.000 220 33793.24 135.00 17090.58 88888.00 2017-08-08 11:56:38.000 220 33793.32 134.96 17090.60 88888.00 2017-08-08 11:56:39.000 220 33793.36 134.97 17090.59 88888.00 2017-08-08 11:56:40.000 220 33793.39 135.04 17090.59 37868.67 2017-08-08 11:56:41.000 220 33793.41 135.05 17090.62 88888.00 2017-08-08 11:56:42.000 220 33793.45 135.02 17090.58 88888.00 2017-08-08 11:56:43.000 220 33793.48 135.02 17090.56 88888.00 2017-08-08 11:56:44.000 220 33793.47 135.02 17090.58 88888.00 2017-08-08 11:56:45.000 220 33793.48 135.03 17090.61 37868.68 2017-08-08 11:56:46.000 220 33793.56 135.07 17090.60 88888.00 2017-08-08 11:56:47.000 220 33793.58 135.13 17090.59 88888.00 2017-08-08 11:56:48.000 220 33793.61 135.10 17090.59 88888.00 2017-08-08 11:56:49.000 220 33793.63 135.09 17090.57 88888.00 2017-08-08 11:56:50.000 220 33793.64 135.10 17090.59 37868.81 2017-08-08 11:56:51.000 220 33793.65 135.11 17090.55 88888.00 2017-08-08 11:56:52.000 220 33793.67 135.13 17090.53 88888.00 2017-08-08 11:56:53.000 220 33793.68 135.19 17090.52 88888.00 2017-08-08 11:56:54.000 220 33793.74 135.19 17090.50 88888.00 2017-08-08 11:56:55.000 220 33793.73 135.16 17090.54 37868.97 2017-08-08 11:56:56.000 220 33793.74 135.16 17090.58 88888.00 2017-08-08 11:56:57.000 220 33793.74 135.15 17090.56 88888.00 2017-08-08 11:56:58.000 220 33793.76 135.15 17090.55 88888.00 2017-08-08 11:56:59.000 220 33793.76 135.18 17090.56 88888.00 2017-08-08 11:57:00.000 220 33793.79 135.20 17090.59 37868.92 2017-08-08 11:57:01.000 220 33793.74 135.21 17090.58 88888.00 2017-08-08 11:57:02.000 220 33793.71 135.19 17090.55 88888.00 2017-08-08 11:57:03.000 220 33793.68 135.20 17090.56 88888.00 2017-08-08 11:57:04.000 220 33793.67 135.19 17090.61 88888.00 2017-08-08 11:57:05.000 220 33793.66 135.18 17090.64 37868.99 2017-08-08 11:57:06.000 220 33793.65 135.20 17090.62 88888.00 2017-08-08 11:57:07.000 220 33793.64 135.21 17090.56 88888.00 2017-08-08 11:57:08.000 220 33793.62 135.20 17090.53 88888.00 2017-08-08 11:57:09.000 220 33793.57 135.21 17090.56 88888.00 2017-08-08 11:57:10.000 220 33793.55 135.23 17090.60 37868.94 2017-08-08 11:57:11.000 220 33793.53 135.24 17090.60 88888.00 2017-08-08 11:57:12.000 220 33793.53 135.21 17090.59 88888.00 2017-08-08 11:57:13.000 220 33793.51 135.15 17090.55 88888.00 2017-08-08 11:57:14.000 220 33793.48 135.14 17090.56 88888.00 2017-08-08 11:57:15.000 220 33793.47 135.14 17090.56 37868.97 2017-08-08 11:57:16.000 220 33793.49 135.13 17090.53 88888.00 2017-08-08 11:57:17.000 220 33793.50 135.14 17090.56 88888.00 2017-08-08 11:57:18.000 220 33793.49 135.16 17090.59 88888.00 2017-08-08 11:57:19.000 220 33793.50 135.16 17090.60 88888.00 2017-08-08 11:57:20.000 220 33793.49 135.18 17090.57 37868.89 2017-08-08 11:57:21.000 220 33793.51 135.17 17090.61 88888.00 2017-08-08 11:57:22.000 220 33793.51 135.17 17090.56 88888.00 2017-08-08 11:57:23.000 220 33793.54 135.16 17090.61 88888.00 2017-08-08 11:57:24.000 220 33793.55 135.18 17090.64 88888.00 2017-08-08 11:57:25.000 220 33793.60 135.19 17090.59 37868.99 2017-08-08 11:57:26.000 220 33793.64 135.19 17090.60 88888.00 2017-08-08 11:57:27.000 220 33793.68 135.18 17090.61 88888.00 2017-08-08 11:57:28.000 220 33793.69 135.21 17090.62 88888.00 2017-08-08 11:57:29.000 220 33793.71 135.21 17090.60 88888.00 2017-08-08 11:57:30.000 220 33793.71 135.18 17090.63 37868.99 2017-08-08 11:57:31.000 220 33793.71 135.19 17090.62 88888.00 2017-08-08 11:57:32.000 220 33793.73 135.19 17090.66 88888.00 2017-08-08 11:57:33.000 220 33793.77 135.14 17090.65 88888.00 2017-08-08 11:57:34.000 220 33793.80 135.14 17090.62 88888.00 2017-08-08 11:57:35.000 220 33793.83 135.19 17090.66 37869.21 2017-08-08 11:57:36.000 220 33793.84 135.22 17090.66 88888.00 2017-08-08 11:57:37.000 220 33793.84 135.22 17090.64 88888.00 2017-08-08 11:57:38.000 220 33793.85 135.28 17090.69 88888.00 2017-08-08 11:57:39.000 220 33793.85 135.28 17090.69 88888.00 2017-08-08 11:57:40.000 220 33793.91 135.25 17090.66 37869.18 2017-08-08 11:57:41.000 220 33793.89 135.30 17090.68 88888.00 2017-08-08 11:57:42.000 220 33793.87 135.32 17090.70 88888.00 2017-08-08 11:57:43.000 220 33793.87 135.27 17090.71 88888.00 2017-08-08 11:57:44.000 220 33793.89 135.29 17090.65 88888.00 2017-08-08 11:57:45.000 220 33793.88 135.30 17090.60 37869.18 2017-08-08 11:57:46.000 220 33793.92 135.31 17090.63 88888.00 2017-08-08 11:57:47.000 220 33793.89 135.28 17090.61 88888.00 2017-08-08 11:57:48.000 220 33793.89 135.26 17090.66 88888.00 2017-08-08 11:57:49.000 220 33793.91 135.25 17090.63 88888.00 2017-08-08 11:57:50.000 220 33793.91 135.26 17090.63 37869.21 2017-08-08 11:57:51.000 220 33793.88 135.26 17090.64 88888.00 2017-08-08 11:57:52.000 220 33793.87 135.25 17090.65 88888.00 2017-08-08 11:57:53.000 220 33793.87 135.24 17090.66 88888.00 2017-08-08 11:57:54.000 220 33793.82 135.21 17090.66 88888.00 2017-08-08 11:57:55.000 220 33793.81 135.19 17090.69 37869.18 2017-08-08 11:57:56.000 220 33793.83 135.19 17090.71 88888.00 2017-08-08 11:57:57.000 220 33793.85 135.19 17090.66 88888.00 2017-08-08 11:57:58.000 220 33793.84 135.15 17090.68 88888.00 2017-08-08 11:57:59.000 220 33793.84 135.14 17090.69 88888.00 2017-08-08 11:58:00.000 220 33793.79 135.11 17090.67 37869.10 2017-08-08 11:58:01.000 220 33793.81 135.09 17090.67 88888.00 2017-08-08 11:58:02.000 220 33793.84 135.10 17090.70 88888.00 2017-08-08 11:58:03.000 220 33793.86 135.07 17090.70 88888.00 2017-08-08 11:58:04.000 220 33793.84 135.10 17090.68 88888.00 2017-08-08 11:58:05.000 220 33793.85 135.10 17090.69 37869.12 2017-08-08 11:58:06.000 220 33793.84 135.13 17090.69 88888.00 2017-08-08 11:58:07.000 220 33793.82 135.12 17090.70 88888.00 2017-08-08 11:58:08.000 220 33793.86 135.09 17090.71 88888.00 2017-08-08 11:58:09.000 220 33793.88 135.12 17090.71 88888.00 2017-08-08 11:58:10.000 220 33793.85 135.12 17090.72 37869.24 2017-08-08 11:58:11.000 220 33793.87 135.11 17090.72 88888.00 2017-08-08 11:58:12.000 220 33793.92 135.14 17090.71 88888.00 2017-08-08 11:58:13.000 220 33793.96 135.10 17090.71 88888.00 2017-08-08 11:58:14.000 220 33793.94 135.12 17090.69 88888.00 2017-08-08 11:58:15.000 220 33793.94 135.12 17090.70 37869.24 2017-08-08 11:58:16.000 220 33793.90 135.09 17090.66 88888.00 2017-08-08 11:58:17.000 220 33793.89 135.10 17090.64 88888.00 2017-08-08 11:58:18.000 220 33793.89 135.10 17090.66 88888.00 2017-08-08 11:58:19.000 220 33793.89 135.11 17090.68 88888.00 2017-08-08 11:58:20.000 220 33793.90 135.09 17090.67 37869.29 2017-08-08 11:58:21.000 220 33793.91 135.09 17090.68 88888.00 2017-08-08 11:58:22.000 220 33793.90 135.08 17090.69 88888.00 2017-08-08 11:58:23.000 220 33793.88 135.06 17090.70 88888.00 2017-08-08 11:58:24.000 220 33793.88 135.06 17090.73 88888.00 2017-08-08 11:58:25.000 220 33793.87 135.07 17090.70 37869.25 2017-08-08 11:58:26.000 220 33793.86 135.04 17090.66 88888.00 2017-08-08 11:58:27.000 220 33793.81 135.01 17090.68 88888.00 2017-08-08 11:58:28.000 220 33793.79 135.00 17090.66 88888.00 2017-08-08 11:58:29.000 220 33793.75 135.05 17090.65 88888.00 2017-08-08 11:58:30.000 220 33793.77 135.10 17090.65 37869.12 2017-08-08 11:58:31.000 220 33793.74 135.10 17090.70 88888.00 2017-08-08 11:58:32.000 220 33793.70 135.11 17090.71 88888.00 2017-08-08 11:58:33.000 220 33793.65 135.12 17090.73 88888.00 2017-08-08 11:58:34.000 220 33793.66 135.16 17090.74 88888.00 2017-08-08 11:58:35.000 220 33793.65 135.19 17090.73 37869.10 2017-08-08 11:58:36.000 220 33793.64 135.20 17090.70 88888.00 2017-08-08 11:58:37.000 220 33793.61 135.19 17090.70 88888.00 2017-08-08 11:58:38.000 220 33793.61 135.16 17090.74 88888.00 2017-08-08 11:58:39.000 220 33793.58 135.18 17090.74 88888.00 2017-08-08 11:58:40.000 220 33793.57 135.16 17090.74 37869.10 2017-08-08 11:58:41.000 220 33793.52 135.18 17090.73 88888.00 2017-08-08 11:58:42.000 220 33793.49 135.18 17090.76 88888.00 2017-08-08 11:58:43.000 220 33793.51 135.19 17090.77 88888.00 2017-08-08 11:58:44.000 220 33793.53 135.19 17090.75 88888.00 2017-08-08 11:58:45.000 220 33793.52 135.21 17090.77 37869.06 2017-08-08 11:58:46.000 220 33793.48 135.23 17090.80 88888.00 2017-08-08 11:58:47.000 220 33793.44 135.22 17090.80 88888.00 2017-08-08 11:58:48.000 220 33793.43 135.23 17090.77 88888.00 2017-08-08 11:58:49.000 220 33793.47 135.21 17090.75 88888.00 2017-08-08 11:58:50.000 220 33793.48 135.26 17090.78 37868.89 2017-08-08 11:58:51.000 220 33793.48 135.28 17090.82 88888.00 2017-08-08 11:58:52.000 220 33793.47 135.30 17090.82 88888.00 2017-08-08 11:58:53.000 220 33793.42 135.27 17090.77 88888.00 2017-08-08 11:58:54.000 220 33793.43 135.26 17090.77 88888.00 2017-08-08 11:58:55.000 220 33793.44 135.26 17090.77 37868.92 2017-08-08 11:58:56.000 220 33793.47 135.23 17090.78 88888.00 2017-08-08 11:58:57.000 220 33793.49 135.28 17090.79 88888.00 2017-08-08 11:58:58.000 220 33793.47 135.31 17090.81 88888.00 2017-08-08 11:58:59.000 220 33793.45 135.30 17090.83 88888.00 2017-08-08 11:59:00.000 220 33793.44 135.27 17090.81 37868.92 2017-08-08 11:59:01.000 220 33793.41 135.21 17090.80 88888.00 2017-08-08 11:59:02.000 220 33793.42 135.20 17090.80 88888.00 2017-08-08 11:59:03.000 220 33793.45 135.21 17090.81 88888.00 2017-08-08 11:59:04.000 220 33793.43 135.21 17090.82 88888.00 2017-08-08 11:59:05.000 220 33793.42 135.19 17090.79 37868.86 2017-08-08 11:59:06.000 220 33793.43 135.20 17090.81 88888.00 2017-08-08 11:59:07.000 220 33793.43 135.19 17090.80 88888.00 2017-08-08 11:59:08.000 220 33793.41 135.20 17090.81 88888.00 2017-08-08 11:59:09.000 220 33793.41 135.18 17090.80 88888.00 2017-08-08 11:59:10.000 220 33793.46 135.19 17090.80 37868.97 2017-08-08 11:59:11.000 220 33793.46 135.16 17090.78 88888.00 2017-08-08 11:59:12.000 220 33793.49 135.19 17090.79 88888.00 2017-08-08 11:59:13.000 220 33793.52 135.20 17090.80 88888.00 2017-08-08 11:59:14.000 220 33793.53 135.21 17090.77 88888.00 2017-08-08 11:59:15.000 220 33793.49 135.19 17090.76 37868.97 2017-08-08 11:59:16.000 220 33793.52 135.13 17090.76 88888.00 2017-08-08 11:59:17.000 220 33793.54 135.13 17090.76 88888.00 2017-08-08 11:59:18.000 220 33793.58 135.11 17090.77 88888.00 2017-08-08 11:59:19.000 220 33793.61 135.13 17090.74 88888.00 2017-08-08 11:59:20.000 220 33793.60 135.13 17090.73 37869.11 2017-08-08 11:59:21.000 220 33793.62 135.13 17090.74 88888.00 2017-08-08 11:59:22.000 220 33793.64 135.13 17090.70 88888.00 2017-08-08 11:59:23.000 220 33793.69 135.16 17090.71 88888.00 2017-08-08 11:59:24.000 220 33793.71 135.12 17090.72 88888.00 2017-08-08 11:59:25.000 220 33793.73 135.11 17090.73 37869.24 2017-08-08 11:59:26.000 220 33793.75 135.12 17090.72 88888.00 2017-08-08 11:59:27.000 220 33793.79 135.08 17090.72 88888.00 2017-08-08 11:59:28.000 220 33793.77 135.06 17090.74 88888.00 2017-08-08 11:59:29.000 220 33793.79 135.07 17090.74 88888.00 2017-08-08 11:59:30.000 220 33793.82 135.10 17090.74 37869.18 2017-08-08 11:59:31.000 220 33793.80 135.09 17090.73 88888.00 2017-08-08 11:59:32.000 220 33793.82 135.11 17090.73 88888.00 2017-08-08 11:59:33.000 220 33793.84 135.12 17090.72 88888.00 2017-08-08 11:59:34.000 220 33793.86 135.12 17090.76 88888.00 2017-08-08 11:59:35.000 220 33793.86 135.08 17090.78 37869.24 2017-08-08 11:59:36.000 220 33793.84 135.09 17090.84 88888.00 2017-08-08 11:59:37.000 220 33793.82 135.06 17090.80 88888.00 2017-08-08 11:59:38.000 220 33793.85 135.07 17090.75 88888.00 2017-08-08 11:59:39.000 220 33793.85 135.11 17090.76 88888.00 2017-08-08 11:59:40.000 220 33793.87 135.13 17090.80 37869.29 2017-08-08 11:59:41.000 220 33793.90 135.10 17090.79 88888.00 2017-08-08 11:59:42.000 220 33793.88 135.09 17090.80 88888.00 2017-08-08 11:59:43.000 220 33793.90 135.09 17090.76 88888.00 2017-08-08 11:59:44.000 220 33793.90 135.09 17090.79 88888.00 2017-08-08 11:59:45.000 220 33793.89 135.12 17090.83 37869.32 2017-08-08 11:59:46.000 220 33793.89 135.12 17090.82 88888.00 2017-08-08 11:59:47.000 220 33793.89 135.10 17090.80 88888.00 2017-08-08 11:59:48.000 220 33793.90 135.11 17090.82 88888.00 2017-08-08 11:59:49.000 220 33793.88 135.14 17090.85 88888.00 2017-08-08 11:59:50.000 220 33793.87 135.15 17090.87 37869.38 2017-08-08 11:59:51.000 220 33793.86 135.12 17090.84 88888.00 2017-08-08 11:59:52.000 220 33793.89 135.13 17090.86 88888.00 2017-08-08 11:59:53.000 220 33793.89 135.10 17090.89 88888.00 2017-08-08 11:59:54.000 220 33793.91 135.14 17090.90 88888.00 2017-08-08 11:59:55.000 220 33793.91 135.12 17090.89 37869.36 2017-08-08 11:59:56.000 220 33793.92 135.15 17090.91 88888.00 2017-08-08 11:59:57.000 220 33793.91 135.13 17090.87 88888.00 2017-08-08 11:59:58.000 220 33793.91 135.15 17090.85 88888.00 2017-08-08 11:59:59.000 220 33793.93 135.17 17090.89 88888.00 2017-08-08 12:00:00.000 220 33793.94 135.21 17090.90 37869.42 2017-08-08 12:00:01.000 220 33793.93 135.16 17090.85 88888.00 2017-08-08 12:00:02.000 220 33793.94 135.16 17090.87 88888.00 2017-08-08 12:00:03.000 220 33793.92 135.18 17090.87 88888.00 2017-08-08 12:00:04.000 220 33793.94 135.15 17090.88 88888.00 2017-08-08 12:00:05.000 220 33793.94 135.15 17090.90 37869.42 2017-08-08 12:00:06.000 220 33793.94 135.18 17090.85 88888.00 2017-08-08 12:00:07.000 220 33793.90 135.17 17090.86 88888.00 2017-08-08 12:00:08.000 220 33793.89 135.19 17090.88 88888.00 2017-08-08 12:00:09.000 220 33793.88 135.17 17090.87 88888.00 2017-08-08 12:00:10.000 220 33793.89 135.13 17090.86 37869.33 2017-08-08 12:00:11.000 220 33793.87 135.11 17090.85 88888.00 2017-08-08 12:00:12.000 220 33793.81 135.11 17090.87 88888.00 2017-08-08 12:00:13.000 220 33793.78 135.11 17090.88 88888.00 2017-08-08 12:00:14.000 220 33793.73 135.12 17090.88 88888.00 2017-08-08 12:00:15.000 220 33793.70 135.14 17090.91 37869.28 2017-08-08 12:00:16.000 220 33793.64 135.13 17090.92 88888.00 2017-08-08 12:00:17.000 220 33793.59 135.17 17090.94 88888.00 2017-08-08 12:00:18.000 220 33793.54 135.18 17090.96 88888.00 2017-08-08 12:00:19.000 220 33793.52 135.17 17090.99 88888.00 2017-08-08 12:00:20.000 220 33793.50 135.19 17091.01 37869.03 2017-08-08 12:00:21.000 220 33793.46 135.16 17090.99 88888.00 2017-08-08 12:00:22.000 220 33793.41 135.16 17091.02 88888.00 2017-08-08 12:00:23.000 220 33793.40 135.15 17091.01 88888.00 2017-08-08 12:00:24.000 220 33793.41 135.18 17091.07 88888.00 2017-08-08 12:00:25.000 220 33793.34 135.16 17091.02 37868.96 2017-08-08 12:00:26.000 220 33793.29 135.18 17091.03 88888.00 2017-08-08 12:00:27.000 220 33793.24 135.17 17091.05 88888.00 2017-08-08 12:00:28.000 220 33793.23 135.18 17091.06 88888.00 2017-08-08 12:00:29.000 220 33793.21 135.18 17091.05 88888.00 2017-08-08 12:00:30.000 220 33793.17 135.21 17091.07 37868.82 2017-08-08 12:00:31.000 220 33793.13 135.19 17091.04 88888.00 2017-08-08 12:00:32.000 220 33793.11 135.20 17091.06 88888.00 2017-08-08 12:00:33.000 220 33793.08 135.19 17091.09 88888.00 2017-08-08 12:00:34.000 220 33793.06 135.16 17091.08 88888.00 2017-08-08 12:00:35.000 220 33793.01 135.23 17091.09 37868.67 2017-08-08 12:00:36.000 220 33792.96 135.25 17091.09 88888.00 2017-08-08 12:00:37.000 220 33792.94 135.25 17091.08 88888.00 2017-08-08 12:00:38.000 220 33792.96 135.28 17091.11 88888.00 2017-08-08 12:00:39.000 220 33792.95 135.28 17091.10 88888.00 2017-08-08 12:00:40.000 220 33792.93 135.33 17091.10 37868.56 2017-08-08 12:00:41.000 220 33792.91 135.35 17091.09 88888.00 2017-08-08 12:00:42.000 220 33792.89 135.35 17091.08 88888.00 2017-08-08 12:00:43.000 220 33792.88 135.36 17091.05 88888.00 2017-08-08 12:00:44.000 220 33792.83 135.36 17091.03 88888.00 2017-08-08 12:00:45.000 220 33792.81 135.31 17091.07 37868.51 2017-08-08 12:00:46.000 220 33792.84 135.34 17091.12 88888.00 2017-08-08 12:00:47.000 220 33792.82 135.33 17091.13 88888.00 2017-08-08 12:00:48.000 220 33792.81 135.36 17091.12 88888.00 2017-08-08 12:00:49.000 220 33792.84 135.37 17091.13 88888.00 2017-08-08 12:00:50.000 220 33792.86 135.35 17091.09 37868.46 2017-08-08 12:00:51.000 220 33792.80 135.38 17091.08 88888.00 2017-08-08 12:00:52.000 220 33792.83 135.39 17091.10 88888.00 2017-08-08 12:00:53.000 220 33792.84 135.40 17091.11 88888.00 2017-08-08 12:00:54.000 220 33792.84 135.42 17091.14 88888.00 2017-08-08 12:00:55.000 220 33792.82 135.44 17091.14 37868.43 2017-08-08 12:00:56.000 220 33792.85 135.45 17091.12 88888.00 2017-08-08 12:00:57.000 220 33792.88 135.45 17091.11 88888.00 2017-08-08 12:00:58.000 220 33792.90 135.46 17091.04 88888.00 2017-08-08 12:00:59.000 220 33792.92 135.47 17091.02 88888.00 2017-08-08 12:01:00.000 220 33792.98 135.47 17091.03 37868.53 2017-08-08 12:01:01.000 220 33793.02 135.48 17091.05 88888.00 2017-08-08 12:01:02.000 220 33793.01 135.50 17091.01 88888.00 2017-08-08 12:01:03.000 220 33793.03 135.53 17090.98 88888.00 2017-08-08 12:01:04.000 220 33793.06 135.53 17091.02 88888.00 2017-08-08 12:01:05.000 220 33793.09 135.55 17091.06 37868.65 2017-08-08 12:01:06.000 220 33793.11 135.58 17091.02 88888.00 2017-08-08 12:01:07.000 220 33793.16 135.57 17091.03 88888.00 2017-08-08 12:01:08.000 220 33793.24 135.64 17091.07 88888.00 2017-08-08 12:01:09.000 220 33793.27 135.63 17091.09 88888.00 2017-08-08 12:01:10.000 220 33793.32 135.60 17091.06 37868.92 2017-08-08 12:01:11.000 220 33793.38 135.59 17091.10 88888.00 2017-08-08 12:01:12.000 220 33793.39 135.60 17091.07 88888.00 2017-08-08 12:01:13.000 220 33793.43 135.61 17091.05 88888.00 2017-08-08 12:01:14.000 220 33793.49 135.66 17091.05 88888.00 2017-08-08 12:01:15.000 220 33793.50 135.65 17091.01 37868.90 2017-08-08 12:01:16.000 220 33793.55 135.67 17091.02 88888.00 2017-08-08 12:01:17.000 220 33793.62 135.70 17091.04 88888.00 2017-08-08 12:01:18.000 220 33793.61 135.66 17091.00 88888.00 2017-08-08 12:01:19.000 220 33793.65 135.70 17091.04 88888.00 2017-08-08 12:01:20.000 220 33793.72 135.74 17091.02 37869.17 2017-08-08 12:01:21.000 220 33793.75 135.72 17091.04 88888.00 2017-08-08 12:01:22.000 220 33793.80 135.75 17091.01 88888.00 2017-08-08 12:01:23.000 220 33793.85 135.80 17090.95 88888.00 2017-08-08 12:01:24.000 220 33793.90 135.82 17090.98 88888.00 2017-08-08 12:01:25.000 220 33793.93 135.79 17090.96 37869.24 2017-08-08 12:01:26.000 220 33793.96 135.78 17090.95 88888.00 2017-08-08 12:01:27.000 220 33793.98 135.79 17090.96 88888.00 2017-08-08 12:01:28.000 220 33794.02 135.76 17090.98 88888.00 2017-08-08 12:01:29.000 220 33794.03 135.74 17090.97 88888.00 2017-08-08 12:01:30.000 220 33794.09 135.78 17090.94 37869.43 2017-08-08 12:01:31.000 220 33794.13 135.77 17090.91 88888.00 2017-08-08 12:01:32.000 220 33794.17 135.78 17090.94 88888.00 2017-08-08 12:01:33.000 220 33794.15 135.79 17090.97 88888.00 2017-08-08 12:01:34.000 220 33794.20 135.81 17091.00 88888.00 2017-08-08 12:01:35.000 220 33794.18 135.80 17090.94 37869.56 2017-08-08 12:01:36.000 220 33794.20 135.85 17090.94 88888.00 2017-08-08 12:01:37.000 220 33794.26 135.91 17090.96 88888.00 2017-08-08 12:01:38.000 220 33794.29 135.90 17090.93 88888.00 2017-08-08 12:01:39.000 220 33794.28 135.85 17090.95 88888.00 2017-08-08 12:01:40.000 220 33794.33 135.87 17090.96 37869.79 2017-08-08 12:01:41.000 220 33794.32 135.89 17091.01 88888.00 2017-08-08 12:01:42.000 220 33794.32 135.95 17090.98 88888.00 2017-08-08 12:01:43.000 220 33794.35 135.93 17090.95 88888.00 2017-08-08 12:01:44.000 220 33794.39 135.92 17090.94 88888.00 2017-08-08 12:01:45.000 220 33794.43 135.88 17090.98 37869.82 2017-08-08 12:01:46.000 220 33794.44 135.87 17091.00 88888.00 2017-08-08 12:01:47.000 220 33794.41 135.87 17090.96 88888.00 2017-08-08 12:01:48.000 220 33794.39 135.90 17090.94 88888.00 2017-08-08 12:01:49.000 220 33794.40 135.84 17090.96 88888.00 2017-08-08 12:01:50.000 220 33794.39 135.84 17090.98 37869.78 2017-08-08 12:01:51.000 220 33794.41 135.86 17091.00 88888.00 2017-08-08 12:01:52.000 220 33794.37 135.87 17091.00 88888.00 2017-08-08 12:01:53.000 220 33794.36 135.85 17090.95 88888.00 2017-08-08 12:01:54.000 220 33794.38 135.87 17091.00 88888.00 2017-08-08 12:01:55.000 220 33794.41 135.90 17091.03 37869.74 2017-08-08 12:01:56.000 220 33794.36 135.89 17090.97 88888.00 2017-08-08 12:01:57.000 220 33794.33 135.89 17090.97 88888.00 2017-08-08 12:01:58.000 220 33794.37 135.87 17090.96 88888.00 2017-08-08 12:01:59.000 220 33794.42 135.86 17090.96 88888.00 2017-08-08 12:02:00.000 220 33794.44 135.86 17091.00 37869.72 2017-08-08 12:02:01.000 220 33794.46 135.84 17091.01 88888.00 2017-08-08 12:02:02.000 220 33794.44 135.87 17090.96 88888.00 2017-08-08 12:02:03.000 220 33794.41 135.87 17090.95 88888.00 2017-08-08 12:02:04.000 220 33794.41 135.84 17090.97 88888.00 2017-08-08 12:02:05.000 220 33794.44 135.82 17090.98 37869.86 2017-08-08 12:02:06.000 220 33794.44 135.82 17090.98 88888.00 2017-08-08 12:02:07.000 220 33794.45 135.84 17090.99 88888.00 2017-08-08 12:02:08.000 220 33794.48 135.84 17090.96 88888.00 2017-08-08 12:02:09.000 220 33794.48 135.81 17090.95 88888.00 2017-08-08 12:02:10.000 220 33794.51 135.83 17090.96 37869.93 2017-08-08 12:02:11.000 220 33794.51 135.84 17091.01 88888.00 2017-08-08 12:02:12.000 220 33794.53 135.81 17091.04 88888.00 2017-08-08 12:02:13.000 220 33794.48 135.79 17091.02 88888.00 2017-08-08 12:02:14.000 220 33794.51 135.76 17091.00 88888.00 2017-08-08 12:02:15.000 220 33794.51 135.74 17091.04 37869.88 2017-08-08 12:02:16.000 220 33794.53 135.71 17091.01 88888.00 2017-08-08 12:02:17.000 220 33794.53 135.78 17090.99 88888.00 2017-08-08 12:02:18.000 220 33794.53 135.78 17091.01 88888.00 2017-08-08 12:02:19.000 220 33794.53 135.78 17091.02 88888.00 2017-08-08 12:02:20.000 220 33794.57 135.72 17091.01 37869.97 2017-08-08 12:02:21.000 220 33794.58 135.69 17090.97 88888.00 2017-08-08 12:02:22.000 220 33794.63 135.66 17090.94 88888.00 2017-08-08 12:02:23.000 220 33794.68 135.67 17091.02 88888.00 2017-08-08 12:02:24.000 220 33794.68 135.70 17091.04 88888.00 2017-08-08 12:02:25.000 220 33794.70 135.68 17091.01 37870.08 2017-08-08 12:02:26.000 220 33794.71 135.70 17091.00 88888.00 2017-08-08 12:02:27.000 220 33794.69 135.70 17091.00 88888.00 2017-08-08 12:02:28.000 220 33794.65 135.71 17090.99 88888.00 2017-08-08 12:02:29.000 220 33794.66 135.65 17090.99 88888.00 2017-08-08 12:02:30.000 220 33794.66 135.61 17090.96 37870.03 2017-08-08 12:02:31.000 220 33794.67 135.61 17090.95 88888.00 2017-08-08 12:02:32.000 220 33794.67 135.65 17090.94 88888.00 2017-08-08 12:02:33.000 220 33794.64 135.64 17090.95 88888.00 2017-08-08 12:02:34.000 220 33794.61 135.60 17090.98 88888.00 2017-08-08 12:02:35.000 220 33794.63 135.57 17090.98 37870.14 2017-08-08 12:02:36.000 220 33794.66 135.58 17090.97 88888.00 2017-08-08 12:02:37.000 220 33794.65 135.60 17090.99 88888.00 2017-08-08 12:02:38.000 220 33794.63 135.62 17091.02 88888.00 2017-08-08 12:02:39.000 220 33794.61 135.64 17091.05 88888.00 2017-08-08 12:02:40.000 220 33794.60 135.63 17091.08 37869.94 2017-08-08 12:02:41.000 220 33794.58 135.63 17091.06 88888.00 2017-08-08 12:02:42.000 220 33794.60 135.61 17091.04 88888.00 2017-08-08 12:02:43.000 220 33794.60 135.63 17091.01 88888.00 2017-08-08 12:02:44.000 220 33794.58 135.61 17090.96 88888.00 2017-08-08 12:02:45.000 220 33794.59 135.60 17090.97 37870.07 2017-08-08 12:02:46.000 220 33794.60 135.57 17091.00 88888.00 2017-08-08 12:02:47.000 220 33794.60 135.58 17090.98 88888.00 2017-08-08 12:02:48.000 220 33794.63 135.58 17090.94 88888.00 2017-08-08 12:02:49.000 220 33794.58 135.53 17090.90 88888.00 2017-08-08 12:02:50.000 220 33794.59 135.55 17090.93 37870.07 2017-08-08 12:02:51.000 220 33794.63 135.57 17090.94 88888.00 2017-08-08 12:02:52.000 220 33794.62 135.55 17090.91 88888.00 2017-08-08 12:02:53.000 220 33794.59 135.53 17090.92 88888.00 2017-08-08 12:02:54.000 220 33794.59 135.57 17090.96 88888.00 2017-08-08 12:02:55.000 220 33794.61 135.58 17090.97 37870.07 2017-08-08 12:02:56.000 220 33794.60 135.58 17090.99 88888.00 2017-08-08 12:02:57.000 220 33794.62 135.58 17091.00 88888.00 2017-08-08 12:02:58.000 220 33794.62 135.57 17090.98 88888.00 2017-08-08 12:02:59.000 220 33794.59 135.55 17090.98 88888.00 2017-08-08 12:03:00.000 220 33794.62 135.55 17091.00 37870.08 2017-08-08 12:03:01.000 220 33794.62 135.57 17090.95 88888.00 2017-08-08 12:03:02.000 220 33794.59 135.53 17090.98 88888.00 2017-08-08 12:03:03.000 220 33794.59 135.50 17091.03 88888.00 2017-08-08 12:03:04.000 220 33794.67 135.48 17091.01 88888.00 2017-08-08 12:03:05.000 220 33794.69 135.47 17091.05 37870.08 2017-08-08 12:03:06.000 220 33794.70 135.53 17091.13 88888.00 2017-08-08 12:03:07.000 220 33794.68 135.53 17091.12 88888.00 2017-08-08 12:03:08.000 220 33794.65 135.51 17091.06 88888.00 2017-08-08 12:03:09.000 220 33794.62 135.53 17091.08 88888.00 2017-08-08 12:03:10.000 220 33794.61 135.52 17091.08 37870.14 2017-08-08 12:03:11.000 220 33794.63 135.51 17091.08 88888.00 2017-08-08 12:03:12.000 220 33794.60 135.53 17091.14 88888.00 2017-08-08 12:03:13.000 220 33794.60 135.54 17091.14 88888.00 2017-08-08 12:03:14.000 220 33794.61 135.53 17091.10 88888.00 2017-08-08 12:03:15.000 220 33794.65 135.51 17091.12 37870.07 2017-08-08 12:03:16.000 220 33794.66 135.54 17091.09 88888.00 2017-08-08 12:03:17.000 220 33794.67 135.52 17091.08 88888.00 2017-08-08 12:03:18.000 220 33794.69 135.50 17091.12 88888.00 2017-08-08 12:03:19.000 220 33794.68 135.52 17091.08 88888.00 2017-08-08 12:03:20.000 220 33794.69 135.50 17091.08 37870.10 2017-08-08 12:03:21.000 220 33794.69 135.48 17091.11 88888.00 2017-08-08 12:03:22.000 220 33794.72 135.49 17091.09 88888.00 2017-08-08 12:03:23.000 220 33794.76 135.51 17091.09 88888.00 2017-08-08 12:03:24.000 220 33794.79 135.48 17091.13 88888.00 2017-08-08 12:03:25.000 220 33794.80 135.46 17091.08 37870.10 2017-08-08 12:03:26.000 220 33794.81 135.46 17091.09 88888.00 2017-08-08 12:03:27.000 220 33794.81 135.47 17091.10 88888.00 2017-08-08 12:03:28.000 220 33794.83 135.48 17091.11 88888.00 2017-08-08 12:03:29.000 220 33794.84 135.46 17091.12 88888.00 2017-08-08 12:03:30.000 220 33794.84 135.45 17091.15 37870.10 2017-08-08 12:03:31.000 220 33794.83 135.47 17091.17 88888.00 2017-08-08 12:03:32.000 220 33794.87 135.45 17091.16 88888.00 2017-08-08 12:03:33.000 220 33794.87 135.44 17091.15 88888.00 2017-08-08 12:03:34.000 220 33794.87 135.40 17091.15 88888.00 2017-08-08 12:03:35.000 220 33794.87 135.37 17091.11 37870.21 2017-08-08 12:03:36.000 220 33794.85 135.31 17091.11 88888.00 2017-08-08 12:03:37.000 220 33794.85 135.31 17091.08 88888.00 2017-08-08 12:03:38.000 220 33794.82 135.35 17091.11 88888.00 2017-08-08 12:03:39.000 220 33794.83 135.30 17091.12 88888.00 2017-08-08 12:03:40.000 220 33794.81 135.27 17091.11 37870.26 2017-08-08 12:03:41.000 220 33794.79 135.28 17091.14 88888.00 2017-08-08 12:03:42.000 220 33794.81 135.24 17091.13 88888.00 2017-08-08 12:03:43.000 220 33794.82 135.24 17091.10 88888.00 2017-08-08 12:03:44.000 220 33794.82 135.23 17091.07 88888.00 2017-08-08 12:03:45.000 220 33794.80 135.23 17091.09 37870.19 2017-08-08 12:03:46.000 220 33794.84 135.21 17091.09 88888.00 2017-08-08 12:03:47.000 220 33794.82 135.17 17091.14 88888.00 2017-08-08 12:03:48.000 220 33794.80 135.16 17091.14 88888.00 2017-08-08 12:03:49.000 220 33794.78 135.21 17091.14 88888.00 2017-08-08 12:03:50.000 220 33794.82 135.23 17091.17 37870.17 2017-08-08 12:03:51.000 220 33794.82 135.17 17091.14 88888.00 2017-08-08 12:03:52.000 220 33794.79 135.19 17091.18 88888.00 2017-08-08 12:03:53.000 220 33794.81 135.19 17091.17 88888.00 2017-08-08 12:03:54.000 220 33794.77 135.18 17091.15 88888.00 2017-08-08 12:03:55.000 220 33794.77 135.17 17091.16 37870.12 2017-08-08 12:03:56.000 220 33794.79 135.19 17091.19 88888.00 2017-08-08 12:03:57.000 220 33794.81 135.19 17091.20 88888.00 2017-08-08 12:03:58.000 220 33794.79 135.18 17091.20 88888.00 2017-08-08 12:03:59.000 220 33794.78 135.16 17091.21 88888.00 2017-08-08 12:04:00.000 220 33794.83 135.18 17091.21 37870.14 2017-08-08 12:04:01.000 220 33794.86 135.22 17091.18 88888.00 2017-08-08 12:04:02.000 220 33794.81 135.22 17091.18 88888.00 2017-08-08 12:04:03.000 220 33794.81 135.26 17091.23 88888.00 2017-08-08 12:04:04.000 220 33794.81 135.27 17091.21 88888.00 2017-08-08 12:04:05.000 220 33794.80 135.27 17091.18 37870.26 2017-08-08 12:04:06.000 220 33794.83 135.26 17091.20 88888.00 2017-08-08 12:04:07.000 220 33794.85 135.24 17091.22 88888.00 2017-08-08 12:04:08.000 220 33794.86 135.24 17091.23 88888.00 2017-08-08 12:04:09.000 220 33794.87 135.24 17091.27 88888.00 2017-08-08 12:04:10.000 220 33794.89 135.26 17091.27 37870.35 2017-08-08 12:04:11.000 220 33794.95 135.25 17091.25 88888.00 2017-08-08 12:04:12.000 220 33794.99 135.24 17091.26 88888.00 2017-08-08 12:04:13.000 220 33794.96 135.23 17091.25 88888.00 2017-08-08 12:04:14.000 220 33794.97 135.26 17091.29 88888.00 2017-08-08 12:04:15.000 220 33795.02 135.29 17091.33 37870.42 2017-08-08 12:04:16.000 220 33795.03 135.25 17091.27 88888.00 2017-08-08 12:04:17.000 220 33795.00 135.29 17091.23 88888.00 2017-08-08 12:04:18.000 220 33795.01 135.33 17091.19 88888.00 2017-08-08 12:04:19.000 220 33795.03 135.34 17091.21 88888.00 2017-08-08 12:04:20.000 220 33795.06 135.33 17091.24 37870.51 2017-08-08 12:04:21.000 220 33795.04 135.32 17091.24 88888.00 2017-08-08 12:04:22.000 220 33795.05 135.30 17091.24 88888.00 2017-08-08 12:04:23.000 220 33795.07 135.32 17091.20 88888.00 2017-08-08 12:04:24.000 220 33795.11 135.33 17091.23 88888.00 2017-08-08 12:04:25.000 220 33795.13 135.31 17091.27 37870.49 2017-08-08 12:04:26.000 220 33795.18 135.34 17091.25 88888.00 2017-08-08 12:04:27.000 220 33795.17 135.35 17091.25 88888.00 2017-08-08 12:04:28.000 220 33795.14 135.37 17091.27 88888.00 2017-08-08 12:04:29.000 220 33795.15 135.37 17091.27 88888.00 2017-08-08 12:04:30.000 220 33795.17 135.35 17091.25 37870.47 2017-08-08 12:04:31.000 220 33795.15 135.37 17091.26 88888.00 2017-08-08 12:04:32.000 220 33795.16 135.44 17091.28 88888.00 2017-08-08 12:04:33.000 220 33795.19 135.44 17091.31 88888.00 2017-08-08 12:04:34.000 220 33795.21 135.43 17091.34 88888.00 2017-08-08 12:04:35.000 220 33795.21 135.42 17091.31 37870.53 2017-08-08 12:04:36.000 220 33795.24 135.41 17091.30 88888.00 2017-08-08 12:04:37.000 220 33795.19 135.40 17091.31 88888.00 2017-08-08 12:04:38.000 220 33795.17 135.41 17091.30 88888.00 2017-08-08 12:04:39.000 220 33795.17 135.41 17091.28 88888.00 2017-08-08 12:04:40.000 220 33795.17 135.39 17091.31 37870.50 2017-08-08 12:04:41.000 220 33795.21 135.37 17091.31 88888.00 2017-08-08 12:04:42.000 220 33795.20 135.38 17091.28 88888.00 2017-08-08 12:04:43.000 220 33795.17 135.38 17091.28 88888.00 2017-08-08 12:04:44.000 220 33795.17 135.34 17091.28 88888.00 2017-08-08 12:04:45.000 220 33795.18 135.34 17091.30 37870.60 2017-08-08 12:04:46.000 220 33795.17 135.33 17091.33 88888.00 2017-08-08 12:04:47.000 220 33795.19 135.33 17091.30 88888.00 2017-08-08 12:04:48.000 220 33795.18 135.30 17091.33 88888.00 2017-08-08 12:04:49.000 220 33795.15 135.32 17091.31 88888.00 2017-08-08 12:04:50.000 220 33795.18 135.27 17091.28 37870.54 2017-08-08 12:04:51.000 220 33795.17 135.22 17091.30 88888.00 2017-08-08 12:04:52.000 220 33795.18 135.24 17091.29 88888.00 2017-08-08 12:04:53.000 220 33795.17 135.23 17091.32 88888.00 2017-08-08 12:04:54.000 220 33795.16 135.17 17091.27 88888.00 2017-08-08 12:04:55.000 220 33795.18 135.16 17091.25 37870.67 2017-08-08 12:04:56.000 220 33795.20 135.16 17091.30 88888.00 2017-08-08 12:04:57.000 220 33795.19 135.15 17091.26 88888.00 2017-08-08 12:04:58.000 220 33795.15 135.15 17091.25 88888.00 2017-08-08 12:04:59.000 220 33795.13 135.13 17091.22 88888.00 2017-08-08 12:05:00.000 220 33795.12 135.10 17091.20 37870.62 2017-08-08 12:05:01.000 220 33795.15 135.09 17091.25 88888.00 2017-08-08 12:05:02.000 220 33795.15 135.05 17091.27 88888.00 2017-08-08 12:05:03.000 220 33795.12 135.04 17091.26 88888.00 2017-08-08 12:05:04.000 220 33795.13 135.06 17091.23 88888.00 2017-08-08 12:05:05.000 220 33795.09 135.06 17091.26 37870.61 2017-08-08 12:05:06.000 220 33795.08 135.07 17091.28 88888.00 2017-08-08 12:05:07.000 220 33795.06 135.09 17091.30 88888.00 2017-08-08 12:05:08.000 220 33795.04 135.03 17091.31 88888.00 2017-08-08 12:05:09.000 220 33795.04 135.00 17091.30 88888.00 2017-08-08 12:05:10.000 220 33795.04 135.02 17091.27 37870.50 2017-08-08 12:05:11.000 220 33795.02 135.04 17091.27 88888.00 2017-08-08 12:05:12.000 220 33794.97 135.04 17091.26 88888.00 2017-08-08 12:05:13.000 220 33794.90 135.04 17091.31 88888.00 2017-08-08 12:05:14.000 220 33794.92 135.03 17091.36 88888.00 2017-08-08 12:05:15.000 220 33794.94 134.99 17091.39 37870.35 2017-08-08 12:05:16.000 220 33794.94 135.03 17091.39 88888.00 2017-08-08 12:05:17.000 220 33794.90 135.04 17091.37 88888.00 2017-08-08 12:05:18.000 220 33794.87 135.06 17091.33 88888.00 2017-08-08 12:05:19.000 220 33794.85 135.07 17091.35 88888.00 2017-08-08 12:05:20.000 220 33794.82 135.02 17091.35 37870.32 2017-08-08 12:05:21.000 220 33794.80 135.02 17091.36 88888.00 2017-08-08 12:05:22.000 220 33794.79 135.01 17091.35 88888.00 2017-08-08 12:05:23.000 220 33794.78 135.00 17091.37 88888.00 2017-08-08 12:05:24.000 220 33794.78 135.03 17091.36 88888.00 2017-08-08 12:05:25.000 220 33794.77 135.01 17091.36 37870.33 2017-08-08 12:05:26.000 220 33794.72 135.05 17091.36 88888.00 2017-08-08 12:05:27.000 220 33794.76 135.07 17091.36 88888.00 2017-08-08 12:05:28.000 220 33794.78 135.10 17091.39 88888.00 2017-08-08 12:05:29.000 220 33794.81 135.07 17091.38 88888.00 2017-08-08 12:05:30.000 220 33794.78 135.11 17091.38 37870.33 2017-08-08 12:05:31.000 220 33794.78 135.18 17091.39 88888.00 2017-08-08 12:05:32.000 220 33794.76 135.18 17091.37 88888.00 2017-08-08 12:05:33.000 220 33794.78 135.21 17091.38 88888.00 2017-08-08 12:05:34.000 220 33794.82 135.17 17091.44 88888.00 2017-08-08 12:05:35.000 220 33794.82 135.17 17091.45 37870.31 2017-08-08 12:05:36.000 220 33794.80 135.23 17091.43 88888.00 2017-08-08 12:05:37.000 220 33794.82 135.29 17091.39 88888.00 2017-08-08 12:05:38.000 220 33794.82 135.25 17091.36 88888.00 2017-08-08 12:05:39.000 220 33794.83 135.24 17091.34 88888.00 2017-08-08 12:05:40.000 220 33794.83 135.30 17091.31 37870.29 2017-08-08 12:05:41.000 220 33794.84 135.28 17091.31 88888.00 2017-08-08 12:05:42.000 220 33794.86 135.28 17091.38 88888.00 2017-08-08 12:05:43.000 220 33794.88 135.27 17091.36 88888.00 2017-08-08 12:05:44.000 220 33794.88 135.29 17091.37 88888.00 2017-08-08 12:05:45.000 220 33794.85 135.27 17091.37 37870.36 2017-08-08 12:05:46.000 220 33794.87 135.30 17091.39 88888.00 2017-08-08 12:05:47.000 220 33794.89 135.28 17091.38 88888.00 2017-08-08 12:05:48.000 220 33794.89 135.28 17091.40 88888.00 2017-08-08 12:05:49.000 220 33794.86 135.28 17091.40 88888.00 2017-08-08 12:05:50.000 220 33794.85 135.28 17091.43 37870.40 2017-08-08 12:05:51.000 220 33794.86 135.27 17091.42 88888.00 2017-08-08 12:05:52.000 220 33794.88 135.26 17091.43 88888.00 2017-08-08 12:05:53.000 220 33794.83 135.25 17091.43 88888.00 2017-08-08 12:05:54.000 220 33794.82 135.25 17091.44 88888.00 2017-08-08 12:05:55.000 220 33794.83 135.25 17091.45 37870.38 2017-08-08 12:05:56.000 220 33794.86 135.26 17091.46 88888.00 2017-08-08 12:05:57.000 220 33794.85 135.24 17091.47 88888.00 2017-08-08 12:05:58.000 220 33794.84 135.22 17091.43 88888.00 2017-08-08 12:05:59.000 220 33794.80 135.19 17091.40 88888.00 2017-08-08 12:06:00.000 220 33794.77 135.18 17091.45 37870.32 2017-08-08 12:06:01.000 220 33794.79 135.19 17091.46 88888.00 2017-08-08 12:06:02.000 220 33794.79 135.22 17091.44 88888.00 2017-08-08 12:06:03.000 220 33794.78 135.21 17091.44 88888.00 2017-08-08 12:06:04.000 220 33794.76 135.24 17091.41 88888.00 2017-08-08 12:06:05.000 220 33794.79 135.25 17091.42 37870.38 2017-08-08 12:06:06.000 220 33794.81 135.22 17091.43 88888.00 2017-08-08 12:06:07.000 220 33794.84 135.27 17091.41 88888.00 2017-08-08 12:06:08.000 220 33794.86 135.29 17091.41 88888.00 2017-08-08 12:06:09.000 220 33794.90 135.30 17091.42 88888.00 2017-08-08 12:06:10.000 220 33794.94 135.37 17091.45 37870.40 2017-08-08 12:06:11.000 220 33795.00 135.41 17091.46 88888.00 2017-08-08 12:06:12.000 220 33795.01 135.41 17091.46 88888.00 2017-08-08 12:06:13.000 220 33795.02 135.40 17091.44 88888.00 2017-08-08 12:06:14.000 220 33795.06 135.44 17091.44 88888.00 2017-08-08 12:06:15.000 220 33795.13 135.44 17091.44 37870.49 2017-08-08 12:06:16.000 220 33795.19 135.44 17091.40 88888.00 2017-08-08 12:06:17.000 220 33795.22 135.49 17091.43 88888.00 2017-08-08 12:06:18.000 220 33795.26 135.50 17091.42 88888.00 2017-08-08 12:06:19.000 220 33795.30 135.51 17091.40 88888.00 2017-08-08 12:06:20.000 220 33795.34 135.54 17091.44 37870.65 2017-08-08 12:06:21.000 220 33795.41 135.56 17091.40 88888.00 2017-08-08 12:06:22.000 220 33795.42 135.59 17091.41 88888.00 2017-08-08 12:06:23.000 220 33795.45 135.63 17091.40 88888.00 2017-08-08 12:06:24.000 220 33795.54 135.61 17091.38 88888.00 2017-08-08 12:06:25.000 220 33795.55 135.63 17091.37 37870.92 2017-08-08 12:06:26.000 220 33795.60 135.68 17091.40 88888.00 2017-08-08 12:06:27.000 220 33795.61 135.70 17091.37 88888.00 2017-08-08 12:06:28.000 220 33795.63 135.70 17091.33 88888.00 2017-08-08 12:06:29.000 220 33795.69 135.67 17091.31 88888.00 2017-08-08 12:06:30.000 220 33795.69 135.68 17091.30 37871.01 2017-08-08 12:06:31.000 220 33795.70 135.71 17091.30 88888.00 2017-08-08 12:06:32.000 220 33795.75 135.73 17091.34 88888.00 2017-08-08 12:06:33.000 220 33795.79 135.69 17091.37 88888.00 2017-08-08 12:06:34.000 220 33795.79 135.72 17091.38 88888.00 2017-08-08 12:06:35.000 220 33795.85 135.73 17091.39 37871.18 2017-08-08 12:06:36.000 220 33795.86 135.73 17091.38 88888.00 2017-08-08 12:06:37.000 220 33795.88 135.73 17091.33 88888.00 2017-08-08 12:06:38.000 220 33795.88 135.71 17091.33 88888.00 2017-08-08 12:06:39.000 220 33795.83 135.67 17091.34 88888.00 2017-08-08 12:06:40.000 220 33795.86 135.68 17091.33 37871.19 2017-08-08 12:06:41.000 220 33795.88 135.70 17091.39 88888.00 2017-08-08 12:06:42.000 220 33795.87 135.71 17091.40 88888.00 2017-08-08 12:06:43.000 220 33795.86 135.68 17091.40 88888.00 2017-08-08 12:06:44.000 220 33795.86 135.63 17091.39 88888.00 2017-08-08 12:06:45.000 220 33795.87 135.63 17091.40 37871.24 2017-08-08 12:06:46.000 220 33795.85 135.62 17091.40 88888.00 2017-08-08 12:06:47.000 220 33795.88 135.66 17091.39 88888.00 2017-08-08 12:06:48.000 220 33795.90 135.65 17091.36 88888.00 2017-08-08 12:06:49.000 220 33795.88 135.62 17091.36 88888.00 2017-08-08 12:06:50.000 220 33795.86 135.60 17091.40 37871.35 2017-08-08 12:06:51.000 220 33795.86 135.58 17091.36 88888.00 2017-08-08 12:06:52.000 220 33795.84 135.59 17091.32 88888.00 2017-08-08 12:06:53.000 220 33795.79 135.59 17091.30 88888.00 2017-08-08 12:06:54.000 220 33795.86 135.58 17091.29 88888.00 2017-08-08 12:06:55.000 220 33795.87 135.60 17091.35 37871.24 2017-08-08 12:06:56.000 220 33795.87 135.63 17091.35 88888.00 2017-08-08 12:06:57.000 220 33795.82 135.65 17091.35 88888.00 2017-08-08 12:06:58.000 220 33795.83 135.64 17091.36 88888.00 2017-08-08 12:06:59.000 220 33795.84 135.65 17091.37 88888.00 2017-08-08 12:07:00.000 220 33795.83 135.61 17091.40 37871.21 2017-08-08 12:07:01.000 220 33795.81 135.60 17091.42 88888.00 2017-08-08 12:07:02.000 220 33795.77 135.63 17091.45 88888.00 2017-08-08 12:07:03.000 220 33795.79 135.66 17091.41 88888.00 2017-08-08 12:07:04.000 220 33795.79 135.63 17091.37 88888.00 2017-08-08 12:07:05.000 220 33795.79 135.58 17091.39 37871.14 2017-08-08 12:07:06.000 220 33795.82 135.60 17091.42 88888.00 2017-08-08 12:07:07.000 220 33795.82 135.60 17091.41 88888.00 2017-08-08 12:07:08.000 220 33795.84 135.62 17091.45 88888.00 2017-08-08 12:07:09.000 220 33795.82 135.57 17091.44 88888.00 2017-08-08 12:07:10.000 220 33795.79 135.51 17091.41 37871.15 2017-08-08 12:07:11.000 220 33795.79 135.53 17091.42 88888.00 2017-08-08 12:07:12.000 220 33795.77 135.55 17091.40 88888.00 2017-08-08 12:07:13.000 220 33795.80 135.55 17091.40 88888.00 2017-08-08 12:07:14.000 220 33795.79 135.59 17091.41 88888.00 2017-08-08 12:07:15.000 220 33795.82 135.59 17091.40 37871.25 2017-08-08 12:07:16.000 220 33795.82 135.60 17091.42 88888.00 2017-08-08 12:07:17.000 220 33795.79 135.62 17091.40 88888.00 2017-08-08 12:07:18.000 220 33795.83 135.60 17091.38 88888.00 2017-08-08 12:07:19.000 220 33795.89 135.59 17091.37 88888.00 2017-08-08 12:07:20.000 220 33795.90 135.65 17091.39 37871.28 2017-08-08 12:07:21.000 220 33795.92 135.67 17091.37 88888.00 2017-08-08 12:07:22.000 220 33795.93 135.71 17091.36 88888.00 2017-08-08 12:07:23.000 220 33795.96 135.70 17091.45 88888.00 2017-08-08 12:07:24.000 220 33795.98 135.68 17091.44 88888.00 2017-08-08 12:07:25.000 220 33796.03 135.70 17091.41 37871.47 2017-08-08 12:07:26.000 220 33796.01 135.71 17091.40 88888.00 2017-08-08 12:07:27.000 220 33796.02 135.67 17091.37 88888.00 2017-08-08 12:07:28.000 220 33796.06 135.73 17091.39 88888.00 2017-08-08 12:07:29.000 220 33796.06 135.74 17091.42 88888.00 2017-08-08 12:07:30.000 220 33796.07 135.73 17091.44 37871.47 2017-08-08 12:07:31.000 220 33796.13 135.71 17091.43 88888.00 2017-08-08 12:07:32.000 220 33796.12 135.73 17091.38 88888.00 2017-08-08 12:07:33.000 220 33796.15 135.72 17091.36 88888.00 2017-08-08 12:07:34.000 220 33796.21 135.72 17091.39 88888.00 2017-08-08 12:07:35.000 220 33796.20 135.73 17091.38 37871.58 2017-08-08 12:07:36.000 220 33796.21 135.70 17091.39 88888.00 2017-08-08 12:07:37.000 220 33796.23 135.64 17091.39 88888.00 2017-08-08 12:07:38.000 220 33796.24 135.62 17091.39 88888.00 2017-08-08 12:07:39.000 220 33796.25 135.58 17091.37 88888.00 2017-08-08 12:07:40.000 220 33796.28 135.58 17091.38 37871.69 2017-08-08 12:07:41.000 220 33796.30 135.57 17091.38 88888.00 2017-08-08 12:07:42.000 220 33796.31 135.57 17091.40 88888.00 2017-08-08 12:07:43.000 220 33796.26 135.51 17091.37 88888.00 2017-08-08 12:07:44.000 220 33796.28 135.51 17091.37 88888.00 2017-08-08 12:07:45.000 220 33796.26 135.51 17091.37 37871.60 2017-08-08 12:07:46.000 220 33796.24 135.48 17091.37 88888.00 2017-08-08 12:07:47.000 220 33796.27 135.46 17091.36 88888.00 2017-08-08 12:07:48.000 220 33796.27 135.52 17091.37 88888.00 2017-08-08 12:07:49.000 220 33796.27 135.52 17091.36 88888.00 2017-08-08 12:07:50.000 220 33796.28 135.52 17091.34 37871.71 2017-08-08 12:07:51.000 220 33796.33 135.50 17091.30 88888.00 2017-08-08 12:07:52.000 220 33796.35 135.49 17091.30 88888.00 2017-08-08 12:07:53.000 220 33796.36 135.50 17091.29 88888.00 2017-08-08 12:07:54.000 220 33796.41 135.50 17091.30 88888.00 2017-08-08 12:07:55.000 220 33796.42 135.46 17091.34 37871.69 2017-08-08 12:07:56.000 220 33796.43 135.46 17091.35 88888.00 2017-08-08 12:07:57.000 220 33796.47 135.44 17091.32 88888.00 2017-08-08 12:07:58.000 220 33796.48 135.41 17091.31 88888.00 2017-08-08 12:07:59.000 220 33796.50 135.41 17091.30 88888.00 2017-08-08 12:08:00.000 220 33796.58 135.41 17091.35 37871.83 2017-08-08 12:08:01.000 220 33796.63 135.40 17091.34 88888.00 2017-08-08 12:08:02.000 220 33796.67 135.43 17091.36 88888.00 2017-08-08 12:08:03.000 220 33796.68 135.44 17091.36 88888.00 2017-08-08 12:08:04.000 220 33796.70 135.45 17091.38 88888.00 2017-08-08 12:08:05.000 220 33796.76 135.44 17091.41 37872.03 2017-08-08 12:08:06.000 220 33796.78 135.39 17091.39 88888.00 2017-08-08 12:08:07.000 220 33796.76 135.31 17091.41 88888.00 2017-08-08 12:08:08.000 220 33796.81 135.33 17091.39 88888.00 2017-08-08 12:08:09.000 220 33796.83 135.33 17091.36 88888.00 2017-08-08 12:08:10.000 220 33796.83 135.30 17091.35 37872.15 2017-08-08 12:08:11.000 220 33796.82 135.31 17091.37 88888.00 2017-08-08 12:08:12.000 220 33796.82 135.27 17091.38 88888.00 2017-08-08 12:08:13.000 220 33796.80 135.25 17091.35 88888.00 2017-08-08 12:08:14.000 220 33796.79 135.27 17091.35 88888.00 2017-08-08 12:08:15.000 220 33796.76 135.22 17091.34 37872.11 2017-08-08 12:08:16.000 220 33796.70 135.19 17091.35 88888.00 2017-08-08 12:08:17.000 220 33796.68 135.19 17091.35 88888.00 2017-08-08 12:08:18.000 220 33796.68 135.14 17091.36 88888.00 2017-08-08 12:08:19.000 220 33796.65 135.15 17091.38 88888.00 2017-08-08 12:08:20.000 220 33796.63 135.11 17091.35 37872.15 2017-08-08 12:08:21.000 220 33796.61 135.10 17091.37 88888.00 2017-08-08 12:08:22.000 220 33796.57 135.12 17091.39 88888.00 2017-08-08 12:08:23.000 220 33796.48 135.16 17091.41 88888.00 2017-08-08 12:08:24.000 220 33796.46 135.20 17091.43 88888.00 2017-08-08 12:08:25.000 220 33796.44 135.20 17091.42 37871.90 2017-08-08 12:08:26.000 220 33796.41 135.15 17091.42 88888.00 2017-08-08 12:08:27.000 220 33796.37 135.15 17091.42 88888.00 2017-08-08 12:08:28.000 220 33796.33 135.13 17091.43 88888.00 2017-08-08 12:08:29.000 220 33796.31 135.14 17091.44 88888.00 2017-08-08 12:08:30.000 220 33796.29 135.12 17091.44 37871.81 2017-08-08 12:08:31.000 220 33796.26 135.08 17091.42 88888.00 2017-08-08 12:08:32.000 220 33796.24 135.09 17091.47 88888.00 2017-08-08 12:08:33.000 220 33796.24 135.08 17091.47 88888.00 2017-08-08 12:08:34.000 220 33796.25 135.07 17091.42 88888.00 2017-08-08 12:08:35.000 220 33796.24 135.10 17091.44 37871.68 2017-08-08 12:08:36.000 220 33796.23 135.09 17091.49 88888.00 2017-08-08 12:08:37.000 220 33796.24 135.12 17091.52 88888.00 2017-08-08 12:08:38.000 220 33796.24 135.12 17091.55 88888.00 2017-08-08 12:08:39.000 220 33796.26 135.12 17091.56 88888.00 2017-08-08 12:08:40.000 220 33796.26 135.17 17091.59 37871.71 2017-08-08 12:08:41.000 220 33796.26 135.19 17091.58 88888.00 2017-08-08 12:08:42.000 220 33796.26 135.19 17091.54 88888.00 2017-08-08 12:08:43.000 220 33796.30 135.18 17091.56 88888.00 2017-08-08 12:08:44.000 220 33796.35 135.22 17091.57 88888.00 2017-08-08 12:08:45.000 220 33796.35 135.18 17091.58 37871.78 2017-08-08 12:08:46.000 220 33796.37 135.12 17091.55 88888.00 2017-08-08 12:08:47.000 220 33796.40 135.15 17091.56 88888.00 2017-08-08 12:08:48.000 220 33796.41 135.17 17091.53 88888.00 2017-08-08 12:08:49.000 220 33796.43 135.15 17091.49 88888.00 2017-08-08 12:08:50.000 220 33796.41 135.15 17091.49 37871.85 2017-08-08 12:08:51.000 220 33796.40 135.21 17091.52 88888.00 2017-08-08 12:08:52.000 220 33796.41 135.24 17091.50 88888.00 2017-08-08 12:08:53.000 220 33796.44 135.23 17091.50 88888.00 2017-08-08 12:08:54.000 220 33796.46 135.26 17091.50 88888.00 2017-08-08 12:08:55.000 220 33796.51 135.26 17091.51 37871.81 2017-08-08 12:08:56.000 220 33796.52 135.26 17091.52 88888.00 2017-08-08 12:08:57.000 220 33796.52 135.27 17091.54 88888.00 2017-08-08 12:08:58.000 220 33796.56 135.27 17091.51 88888.00 2017-08-08 12:08:59.000 220 33796.49 135.26 17091.48 88888.00 2017-08-08 12:09:00.000 220 33796.51 135.23 17091.51 37871.93 2017-08-08 12:09:01.000 220 33796.51 135.23 17091.53 88888.00 2017-08-08 12:09:02.000 220 33796.54 135.25 17091.53 88888.00 2017-08-08 12:09:03.000 220 33796.57 135.24 17091.51 88888.00 2017-08-08 12:09:04.000 220 33796.59 135.26 17091.51 88888.00 2017-08-08 12:09:05.000 220 33796.59 135.30 17091.50 37872.01 2017-08-08 12:09:06.000 220 33796.61 135.33 17091.49 88888.00 2017-08-08 12:09:07.000 220 33796.65 135.33 17091.48 88888.00 2017-08-08 12:09:08.000 220 33796.68 135.31 17091.48 88888.00 2017-08-08 12:09:09.000 220 33796.74 135.32 17091.49 88888.00 2017-08-08 12:09:10.000 220 33796.73 135.32 17091.48 37872.12 2017-08-08 12:09:11.000 220 33796.75 135.34 17091.47 88888.00 2017-08-08 12:09:12.000 220 33796.76 135.32 17091.53 88888.00 2017-08-08 12:09:13.000 220 33796.75 135.27 17091.48 88888.00 2017-08-08 12:09:14.000 220 33796.78 135.28 17091.47 88888.00 2017-08-08 12:09:15.000 220 33796.80 135.28 17091.46 37872.24 2017-08-08 12:09:16.000 220 33796.78 135.27 17091.48 88888.00 2017-08-08 12:09:17.000 220 33796.79 135.23 17091.50 88888.00 2017-08-08 12:09:18.000 220 33796.82 135.25 17091.52 88888.00 2017-08-08 12:09:19.000 220 33796.83 135.23 17091.52 88888.00 2017-08-08 12:09:20.000 220 33796.83 135.24 17091.50 37872.32 2017-08-08 12:09:21.000 220 33796.83 135.22 17091.53 88888.00 2017-08-08 12:09:22.000 220 33796.82 135.27 17091.53 88888.00 2017-08-08 12:09:23.000 220 33796.86 135.22 17091.48 88888.00 2017-08-08 12:09:24.000 220 33796.90 135.23 17091.47 88888.00 2017-08-08 12:09:25.000 220 33796.91 135.24 17091.49 37872.31 2017-08-08 12:09:26.000 220 33796.88 135.19 17091.49 88888.00 2017-08-08 12:09:27.000 220 33796.85 135.18 17091.48 88888.00 2017-08-08 12:09:28.000 220 33796.86 135.21 17091.49 88888.00 2017-08-08 12:09:29.000 220 33796.87 135.18 17091.46 88888.00 2017-08-08 12:09:30.000 220 33796.90 135.15 17091.42 37872.36 2017-08-08 12:09:31.000 220 33796.95 135.13 17091.46 88888.00 2017-08-08 12:09:32.000 220 33796.94 135.11 17091.48 88888.00 2017-08-08 12:09:33.000 220 33796.95 135.13 17091.50 88888.00 2017-08-08 12:09:34.000 220 33796.96 135.12 17091.51 88888.00 2017-08-08 12:09:35.000 220 33796.99 135.12 17091.49 37872.28 2017-08-08 12:09:36.000 220 33797.00 135.11 17091.49 88888.00 2017-08-08 12:09:37.000 220 33796.97 135.08 17091.49 88888.00 2017-08-08 12:09:38.000 220 33796.92 135.10 17091.48 88888.00 2017-08-08 12:09:39.000 220 33796.93 135.15 17091.48 88888.00 2017-08-08 12:09:40.000 220 33796.97 135.16 17091.44 37872.38 2017-08-08 12:09:41.000 220 33796.95 135.13 17091.45 88888.00 2017-08-08 12:09:42.000 220 33796.92 135.12 17091.47 88888.00 2017-08-08 12:09:43.000 220 33796.94 135.10 17091.47 88888.00 2017-08-08 12:09:44.000 220 33796.88 135.13 17091.47 88888.00 2017-08-08 12:09:45.000 220 33796.87 135.12 17091.46 37872.38 2017-08-08 12:09:46.000 220 33796.86 135.12 17091.46 88888.00 2017-08-08 12:09:47.000 220 33796.85 135.11 17091.47 88888.00 2017-08-08 12:09:48.000 220 33796.87 135.11 17091.48 88888.00 2017-08-08 12:09:49.000 220 33796.83 135.12 17091.48 88888.00 2017-08-08 12:09:50.000 220 33796.82 135.13 17091.51 37872.36 2017-08-08 12:09:51.000 220 33796.84 135.14 17091.51 88888.00 2017-08-08 12:09:52.000 220 33796.84 135.12 17091.53 88888.00 2017-08-08 12:09:53.000 220 33796.85 135.09 17091.52 88888.00 2017-08-08 12:09:54.000 220 33796.85 135.06 17091.52 88888.00 2017-08-08 12:09:55.000 220 33796.87 135.05 17091.53 37872.32 2017-08-08 12:09:56.000 220 33796.92 135.02 17091.55 88888.00 2017-08-08 12:09:57.000 220 33796.89 135.00 17091.51 88888.00 2017-08-08 12:09:58.000 220 33796.87 135.03 17091.52 88888.00 2017-08-08 12:09:59.000 220 33796.88 134.99 17091.51 88888.00 2017-08-08 12:10:00.000 220 33796.87 134.95 17091.47 37872.26 2017-08-08 12:10:01.000 220 33796.83 134.98 17091.46 88888.00 2017-08-08 12:10:02.000 220 33796.84 134.97 17091.44 88888.00 2017-08-08 12:10:03.000 220 33796.85 134.96 17091.48 88888.00 2017-08-08 12:10:04.000 220 33796.84 134.94 17091.50 88888.00 2017-08-08 12:10:05.000 220 33796.84 134.97 17091.56 37872.21 2017-08-08 12:10:06.000 220 33796.86 134.97 17091.51 88888.00 2017-08-08 12:10:07.000 220 33796.88 134.94 17091.51 88888.00 2017-08-08 12:10:08.000 220 33796.88 134.94 17091.51 88888.00 2017-08-08 12:10:09.000 220 33796.88 134.97 17091.55 88888.00 2017-08-08 12:10:10.000 220 33796.85 134.98 17091.56 37872.42 2017-08-08 12:10:11.000 220 33796.84 134.94 17091.52 88888.00 2017-08-08 12:10:12.000 220 33796.88 134.91 17091.52 88888.00 2017-08-08 12:10:13.000 220 33796.86 134.90 17091.50 88888.00 2017-08-08 12:10:14.000 220 33796.90 134.92 17091.50 88888.00 2017-08-08 12:10:15.000 220 33796.94 134.97 17091.51 37872.42 2017-08-08 12:10:16.000 220 33796.96 134.94 17091.52 88888.00 2017-08-08 12:10:17.000 220 33796.98 134.93 17091.54 88888.00 2017-08-08 12:10:18.000 220 33797.02 134.98 17091.56 88888.00 2017-08-08 12:10:19.000 220 33797.03 134.99 17091.52 88888.00 2017-08-08 12:10:20.000 220 33797.02 134.97 17091.58 37872.47 2017-08-08 12:10:21.000 220 33797.05 134.97 17091.56 88888.00 2017-08-08 12:10:22.000 220 33797.04 134.96 17091.57 88888.00 2017-08-08 12:10:23.000 220 33797.06 134.96 17091.55 88888.00 2017-08-08 12:10:24.000 220 33797.10 134.96 17091.59 88888.00 2017-08-08 12:10:25.000 220 33797.09 134.95 17091.62 37872.65 2017-08-08 12:10:26.000 220 33797.12 135.00 17091.62 88888.00 2017-08-08 12:10:27.000 220 33797.13 134.98 17091.60 88888.00 2017-08-08 12:10:28.000 220 33797.13 134.95 17091.56 88888.00 2017-08-08 12:10:29.000 220 33797.11 135.01 17091.57 88888.00 2017-08-08 12:10:30.000 220 33797.13 134.98 17091.55 37872.65 2017-08-08 12:10:31.000 220 33797.11 134.94 17091.55 88888.00 2017-08-08 12:10:32.000 220 33797.12 134.94 17091.58 88888.00 2017-08-08 12:10:33.000 220 33797.11 134.99 17091.56 88888.00 2017-08-08 12:10:34.000 220 33797.15 135.01 17091.58 88888.00 2017-08-08 12:10:35.000 220 33797.14 135.02 17091.56 37872.65 2017-08-08 12:10:36.000 220 33797.14 135.00 17091.58 88888.00 2017-08-08 12:10:37.000 220 33797.15 134.98 17091.59 88888.00 2017-08-08 12:10:38.000 220 33797.15 135.00 17091.56 88888.00 2017-08-08 12:10:39.000 220 33797.20 135.00 17091.54 88888.00 2017-08-08 12:10:40.000 220 33797.24 134.98 17091.55 37872.79 2017-08-08 12:10:41.000 220 33797.25 135.00 17091.57 88888.00 2017-08-08 12:10:42.000 220 33797.24 135.00 17091.57 88888.00 2017-08-08 12:10:43.000 220 33797.27 134.98 17091.56 88888.00 2017-08-08 12:10:44.000 220 33797.26 134.90 17091.56 88888.00 2017-08-08 12:10:45.000 220 33797.25 134.91 17091.53 37872.78 2017-08-08 12:10:46.000 220 33797.28 134.92 17091.52 88888.00 2017-08-08 12:10:47.000 220 33797.29 134.89 17091.51 88888.00 2017-08-08 12:10:48.000 220 33797.27 134.91 17091.55 88888.00 2017-08-08 12:10:49.000 220 33797.28 134.93 17091.56 88888.00 2017-08-08 12:10:50.000 220 33797.37 134.91 17091.62 37872.83 2017-08-08 12:10:51.000 220 33797.38 134.91 17091.64 88888.00 2017-08-08 12:10:52.000 220 33797.34 134.89 17091.65 88888.00 2017-08-08 12:10:53.000 220 33797.36 134.89 17091.61 88888.00 2017-08-08 12:10:54.000 220 33797.34 134.84 17091.62 88888.00 2017-08-08 12:10:55.000 220 33797.36 134.83 17091.62 37872.96 2017-08-08 12:10:56.000 220 33797.37 134.80 17091.59 88888.00 2017-08-08 12:10:57.000 220 33797.36 134.78 17091.56 88888.00 2017-08-08 12:10:58.000 220 33797.39 134.77 17091.55 88888.00 2017-08-08 12:10:59.000 220 33797.38 134.75 17091.54 88888.00 2017-08-08 12:11:00.000 220 33797.38 134.72 17091.52 37872.81 2017-08-08 12:11:01.000 220 33797.36 134.72 17091.52 88888.00 2017-08-08 12:11:02.000 220 33797.36 134.69 17091.51 88888.00 2017-08-08 12:11:03.000 220 33797.35 134.67 17091.56 88888.00 2017-08-08 12:11:04.000 220 33797.36 134.66 17091.56 88888.00 2017-08-08 12:11:05.000 220 33797.32 134.63 17091.56 37872.92 2017-08-08 12:11:06.000 220 33797.32 134.61 17091.54 88888.00 2017-08-08 12:11:07.000 220 33797.32 134.61 17091.50 88888.00 2017-08-08 12:11:08.000 220 33797.34 134.58 17091.53 88888.00 2017-08-08 12:11:09.000 220 33797.34 134.61 17091.61 88888.00 2017-08-08 12:11:10.000 220 33797.31 134.59 17091.61 37872.83 2017-08-08 12:11:11.000 220 33797.30 134.56 17091.65 88888.00 2017-08-08 12:11:12.000 220 33797.30 134.59 17091.68 88888.00 2017-08-08 12:11:13.000 220 33797.30 134.58 17091.67 88888.00 2017-08-08 12:11:14.000 220 33797.34 134.57 17091.72 88888.00 2017-08-08 12:11:15.000 220 33797.35 134.55 17091.73 37872.85 2017-08-08 12:11:16.000 220 33797.38 134.56 17091.69 88888.00 2017-08-08 12:11:17.000 220 33797.36 134.59 17091.64 88888.00 2017-08-08 12:11:18.000 220 33797.41 134.57 17091.58 88888.00 2017-08-08 12:11:19.000 220 33797.42 134.62 17091.61 88888.00 2017-08-08 12:11:20.000 220 33797.39 134.62 17091.67 37872.88 2017-08-08 12:11:21.000 220 33797.37 134.63 17091.67 88888.00 2017-08-08 12:11:22.000 220 33797.39 134.62 17091.61 88888.00 2017-08-08 12:11:23.000 220 33797.39 134.56 17091.66 88888.00 2017-08-08 12:11:24.000 220 33797.42 134.54 17091.70 88888.00 2017-08-08 12:11:25.000 220 33797.42 134.57 17091.69 37872.88 2017-08-08 12:11:26.000 220 33797.46 134.59 17091.69 88888.00 2017-08-08 12:11:27.000 220 33797.43 134.59 17091.67 88888.00 2017-08-08 12:11:28.000 220 33797.44 134.59 17091.66 88888.00 2017-08-08 12:11:29.000 220 33797.45 134.61 17091.65 88888.00 2017-08-08 12:11:30.000 220 33797.43 134.62 17091.66 37872.89 2017-08-08 12:11:31.000 220 33797.43 134.58 17091.71 88888.00 2017-08-08 12:11:32.000 220 33797.39 134.60 17091.68 88888.00 2017-08-08 12:11:33.000 220 33797.37 134.63 17091.69 88888.00 2017-08-08 12:11:34.000 220 33797.36 134.60 17091.68 88888.00 2017-08-08 12:11:35.000 220 33797.36 134.59 17091.68 37872.89 2017-08-08 12:11:36.000 220 33797.33 134.58 17091.67 88888.00 2017-08-08 12:11:37.000 220 33797.29 134.59 17091.64 88888.00 2017-08-08 12:11:38.000 220 33797.27 134.58 17091.63 88888.00 2017-08-08 12:11:39.000 220 33797.25 134.59 17091.64 88888.00 2017-08-08 12:11:40.000 220 33797.25 134.61 17091.67 37872.79 2017-08-08 12:11:41.000 220 33797.21 134.59 17091.67 88888.00 2017-08-08 12:11:42.000 220 33797.19 134.60 17091.65 88888.00 2017-08-08 12:11:43.000 220 33797.16 134.58 17091.69 88888.00 2017-08-08 12:11:44.000 220 33797.16 134.62 17091.65 88888.00 2017-08-08 12:11:45.000 220 33797.21 134.65 17091.64 37872.67 2017-08-08 12:11:46.000 220 33797.20 134.62 17091.69 88888.00 2017-08-08 12:11:47.000 220 33797.15 134.59 17091.72 88888.00 2017-08-08 12:11:48.000 220 33797.17 134.63 17091.70 88888.00 2017-08-08 12:11:49.000 220 33797.14 134.61 17091.70 88888.00 2017-08-08 12:11:50.000 220 33797.17 134.65 17091.69 37872.71 2017-08-08 12:11:51.000 220 33797.12 134.67 17091.72 88888.00 2017-08-08 12:11:52.000 220 33797.12 134.68 17091.71 88888.00 2017-08-08 12:11:53.000 220 33797.13 134.69 17091.73 88888.00 2017-08-08 12:11:54.000 220 33797.15 134.65 17091.74 88888.00 2017-08-08 12:11:55.000 220 33797.17 134.65 17091.77 37872.69 2017-08-08 12:11:56.000 220 33797.18 134.66 17091.78 88888.00 2017-08-08 12:11:57.000 220 33797.16 134.71 17091.79 88888.00 2017-08-08 12:11:58.000 220 33797.16 134.73 17091.74 88888.00 2017-08-08 12:11:59.000 220 33797.15 134.72 17091.71 88888.00 2017-08-08 12:12:00.000 220 33797.16 134.76 17091.69 37872.78 2017-08-08 12:12:01.000 220 33797.16 134.77 17091.70 88888.00 2017-08-08 12:12:02.000 220 33797.13 134.81 17091.77 88888.00 2017-08-08 12:12:03.000 220 33797.13 134.83 17091.77 88888.00 2017-08-08 12:12:04.000 220 33797.10 134.88 17091.81 88888.00 2017-08-08 12:12:05.000 220 33797.09 134.88 17091.80 37872.69 2017-08-08 12:12:06.000 220 33797.04 134.86 17091.78 88888.00 2017-08-08 12:12:07.000 220 33797.06 134.85 17091.79 88888.00 2017-08-08 12:12:08.000 220 33797.05 134.81 17091.76 88888.00 2017-08-08 12:12:09.000 220 33797.03 134.82 17091.77 88888.00 2017-08-08 12:12:10.000 220 33797.03 134.81 17091.80 37872.58 2017-08-08 12:12:11.000 220 33797.02 134.82 17091.79 88888.00 2017-08-08 12:12:12.000 220 33797.01 134.77 17091.81 88888.00 2017-08-08 12:12:13.000 220 33797.02 134.77 17091.82 88888.00 2017-08-08 12:12:14.000 220 33797.01 134.77 17091.80 88888.00 2017-08-08 12:12:15.000 220 33797.00 134.81 17091.79 37872.57 2017-08-08 12:12:16.000 220 33797.00 134.85 17091.86 88888.00 2017-08-08 12:12:17.000 220 33796.98 134.87 17091.79 88888.00 2017-08-08 12:12:18.000 220 33796.97 134.90 17091.78 88888.00 2017-08-08 12:12:19.000 220 33796.95 134.90 17091.80 88888.00 2017-08-08 12:12:20.000 220 33796.97 134.89 17091.76 37872.53 2017-08-08 12:12:21.000 220 33796.99 134.91 17091.74 88888.00 2017-08-08 12:12:22.000 220 33796.98 134.90 17091.77 88888.00 2017-08-08 12:12:23.000 220 33796.97 134.91 17091.78 88888.00 2017-08-08 12:12:24.000 220 33796.96 134.91 17091.75 88888.00 2017-08-08 12:12:25.000 220 33797.03 134.91 17091.74 37872.56 2017-08-08 12:12:26.000 220 33797.10 134.96 17091.74 88888.00 2017-08-08 12:12:27.000 220 33797.08 134.97 17091.74 88888.00 2017-08-08 12:12:28.000 220 33797.05 134.94 17091.73 88888.00 2017-08-08 12:12:29.000 220 33797.05 134.94 17091.77 88888.00 2017-08-08 12:12:30.000 220 33797.06 134.93 17091.77 37872.60 2017-08-08 12:12:31.000 220 33797.08 134.92 17091.74 88888.00 2017-08-08 12:12:32.000 220 33797.09 134.94 17091.72 88888.00 2017-08-08 12:12:33.000 220 33797.09 134.95 17091.71 88888.00 2017-08-08 12:12:34.000 220 33797.12 134.95 17091.72 88888.00 2017-08-08 12:12:35.000 220 33797.08 134.97 17091.73 37872.50 2017-08-08 12:12:36.000 220 33797.04 135.01 17091.73 88888.00 2017-08-08 12:12:37.000 220 33797.05 135.00 17091.71 88888.00 2017-08-08 12:12:38.000 220 33797.06 135.05 17091.70 88888.00 2017-08-08 12:12:39.000 220 33797.05 135.09 17091.73 88888.00 2017-08-08 12:12:40.000 220 33797.11 135.10 17091.75 37872.68 2017-08-08 12:12:41.000 220 33797.09 135.11 17091.76 88888.00 2017-08-08 12:12:42.000 220 33797.13 135.12 17091.79 88888.00 2017-08-08 12:12:43.000 220 33797.11 135.17 17091.78 88888.00 2017-08-08 12:12:44.000 220 33797.10 135.16 17091.78 88888.00 2017-08-08 12:12:45.000 220 33797.08 135.15 17091.78 37872.74 2017-08-08 12:12:46.000 220 33797.15 135.18 17091.75 88888.00 2017-08-08 12:12:47.000 220 33797.15 135.19 17091.73 88888.00 2017-08-08 12:12:48.000 220 33797.16 135.21 17091.72 88888.00 2017-08-08 12:12:49.000 220 33797.16 135.22 17091.74 88888.00 2017-08-08 12:12:50.000 220 33797.17 135.22 17091.72 37872.61 2017-08-08 12:12:51.000 220 33797.19 135.19 17091.71 88888.00 2017-08-08 12:12:52.000 220 33797.20 135.19 17091.68 88888.00 2017-08-08 12:12:53.000 220 33797.27 135.22 17091.70 88888.00 2017-08-08 12:12:54.000 220 33797.32 135.23 17091.67 88888.00 2017-08-08 12:12:55.000 220 33797.34 135.22 17091.70 37872.86 2017-08-08 12:12:56.000 220 33797.39 135.25 17091.69 88888.00 2017-08-08 12:12:57.000 220 33797.41 135.23 17091.69 88888.00 2017-08-08 12:12:58.000 220 33797.42 135.16 17091.70 88888.00 2017-08-08 12:12:59.000 220 33797.42 135.20 17091.74 88888.00 2017-08-08 12:13:00.000 220 33797.40 135.23 17091.67 37872.92 2017-08-08 12:13:01.000 220 33797.41 135.19 17091.65 88888.00 2017-08-08 12:13:02.000 220 33797.48 135.19 17091.66 88888.00 2017-08-08 12:13:03.000 220 33797.51 135.21 17091.67 88888.00 2017-08-08 12:13:04.000 220 33797.47 135.17 17091.64 88888.00 2017-08-08 12:13:05.000 220 33797.46 135.17 17091.62 37873.00 2017-08-08 12:13:06.000 220 33797.49 135.15 17091.63 88888.00 2017-08-08 12:13:07.000 220 33797.52 135.13 17091.66 88888.00 2017-08-08 12:13:08.000 220 33797.52 135.07 17091.70 88888.00 2017-08-08 12:13:09.000 220 33797.46 135.04 17091.70 88888.00 2017-08-08 12:13:10.000 220 33797.44 135.01 17091.67 37873.03 2017-08-08 12:13:11.000 220 33797.47 134.98 17091.65 88888.00 2017-08-08 12:13:12.000 220 33797.48 134.99 17091.67 88888.00 2017-08-08 12:13:13.000 220 33797.50 134.97 17091.72 88888.00 2017-08-08 12:13:14.000 220 33797.54 134.92 17091.70 88888.00 2017-08-08 12:13:15.000 220 33797.57 134.90 17091.71 37873.07 2017-08-08 12:13:16.000 220 33797.53 134.89 17091.71 88888.00 2017-08-08 12:13:17.000 220 33797.49 134.91 17091.68 88888.00 2017-08-08 12:13:18.000 220 33797.53 134.94 17091.73 88888.00 2017-08-08 12:13:19.000 220 33797.51 134.95 17091.74 88888.00 2017-08-08 12:13:20.000 220 33797.50 134.95 17091.73 37872.99 2017-08-08 12:13:21.000 220 33797.50 134.89 17091.71 88888.00 2017-08-08 12:13:22.000 220 33797.52 134.92 17091.77 88888.00 2017-08-08 12:13:23.000 220 33797.50 134.87 17091.73 88888.00 2017-08-08 12:13:24.000 220 33797.52 134.86 17091.71 88888.00 2017-08-08 12:13:25.000 220 33797.53 134.87 17091.72 37872.96 2017-08-08 12:13:26.000 220 33797.52 134.90 17091.70 88888.00 2017-08-08 12:13:27.000 220 33797.50 134.93 17091.69 88888.00 2017-08-08 12:13:28.000 220 33797.50 134.91 17091.67 88888.00 2017-08-08 12:13:29.000 220 33797.50 134.91 17091.71 88888.00 2017-08-08 12:13:30.000 220 33797.49 134.92 17091.74 37873.10 2017-08-08 12:13:31.000 220 33797.49 134.94 17091.74 88888.00 2017-08-08 12:13:32.000 220 33797.50 134.95 17091.75 88888.00 2017-08-08 12:13:33.000 220 33797.52 134.95 17091.74 88888.00 2017-08-08 12:13:34.000 220 33797.51 134.96 17091.72 88888.00 2017-08-08 12:13:35.000 220 33797.50 134.99 17091.70 37873.12 2017-08-08 12:13:36.000 220 33797.52 135.00 17091.71 88888.00 2017-08-08 12:13:37.000 220 33797.52 134.99 17091.69 88888.00 2017-08-08 12:13:38.000 220 33797.54 135.02 17091.75 88888.00 2017-08-08 12:13:39.000 220 33797.53 135.00 17091.74 88888.00 2017-08-08 12:13:40.000 220 33797.50 134.96 17091.70 37873.06 2017-08-08 12:13:41.000 220 33797.53 134.94 17091.72 88888.00 2017-08-08 12:13:42.000 220 33797.54 134.93 17091.68 88888.00 2017-08-08 12:13:43.000 220 33797.53 134.89 17091.67 88888.00 2017-08-08 12:13:44.000 220 33797.53 134.88 17091.67 88888.00 2017-08-08 12:13:45.000 220 33797.56 134.88 17091.70 37873.10 2017-08-08 12:13:46.000 220 33797.60 134.92 17091.68 88888.00 2017-08-08 12:13:47.000 220 33797.60 134.93 17091.66 88888.00 2017-08-08 12:13:48.000 220 33797.58 134.93 17091.65 88888.00 2017-08-08 12:13:49.000 220 33797.58 134.92 17091.67 88888.00 2017-08-08 12:13:50.000 220 33797.60 134.93 17091.72 37873.17 2017-08-08 12:13:51.000 220 33797.60 134.91 17091.70 88888.00 2017-08-08 12:13:52.000 220 33797.60 134.95 17091.71 88888.00 2017-08-08 12:13:53.000 220 33797.63 134.96 17091.75 88888.00 2017-08-08 12:13:54.000 220 33797.63 134.96 17091.71 88888.00 2017-08-08 12:13:55.000 220 33797.64 135.00 17091.71 37873.24 2017-08-08 12:13:56.000 220 33797.66 134.97 17091.75 88888.00 2017-08-08 12:13:57.000 220 33797.65 134.97 17091.73 88888.00 2017-08-08 12:13:58.000 220 33797.64 134.91 17091.72 88888.00 2017-08-08 12:13:59.000 220 33797.63 134.94 17091.69 88888.00 2017-08-08 12:14:00.000 220 33797.65 134.95 17091.68 37873.17 2017-08-08 12:14:01.000 220 33797.59 134.95 17091.67 88888.00 2017-08-08 12:14:02.000 220 33797.59 134.93 17091.67 88888.00 2017-08-08 12:14:03.000 220 33797.58 134.96 17091.64 88888.00 2017-08-08 12:14:04.000 220 33797.61 134.97 17091.62 88888.00 2017-08-08 12:14:05.000 220 33797.63 134.95 17091.65 37873.15 2017-08-08 12:14:06.000 220 33797.63 134.94 17091.69 88888.00 2017-08-08 12:14:07.000 220 33797.61 134.96 17091.69 88888.00 2017-08-08 12:14:08.000 220 33797.62 135.00 17091.72 88888.00 2017-08-08 12:14:09.000 220 33797.58 135.00 17091.76 88888.00 2017-08-08 12:14:10.000 220 33797.59 134.95 17091.75 37873.17 2017-08-08 12:14:11.000 220 33797.61 134.92 17091.75 88888.00 2017-08-08 12:14:12.000 220 33797.63 134.91 17091.73 88888.00 2017-08-08 12:14:13.000 220 33797.64 134.89 17091.74 88888.00 2017-08-08 12:14:14.000 220 33797.63 134.95 17091.72 88888.00 2017-08-08 12:14:15.000 220 33797.62 134.96 17091.78 37873.18 2017-08-08 12:14:16.000 220 33797.60 134.93 17091.80 88888.00 2017-08-08 12:14:17.000 220 33797.58 134.93 17091.82 88888.00 2017-08-08 12:14:18.000 220 33797.61 134.92 17091.82 88888.00 2017-08-08 12:14:19.000 220 33797.60 134.87 17091.83 88888.00 2017-08-08 12:14:20.000 220 33797.61 134.86 17091.82 37873.19 2017-08-08 12:14:21.000 220 33797.59 134.85 17091.83 88888.00 2017-08-08 12:14:22.000 220 33797.60 134.83 17091.82 88888.00 2017-08-08 12:14:23.000 220 33797.57 134.84 17091.84 88888.00 2017-08-08 12:14:24.000 220 33797.57 134.84 17091.79 88888.00 2017-08-08 12:14:25.000 220 33797.59 134.86 17091.78 37873.19 2017-08-08 12:14:26.000 220 33797.60 134.86 17091.79 88888.00 2017-08-08 12:14:27.000 220 33797.57 134.83 17091.81 88888.00 2017-08-08 12:14:28.000 220 33797.58 134.82 17091.78 88888.00 2017-08-08 12:14:29.000 220 33797.61 134.86 17091.79 88888.00 2017-08-08 12:14:30.000 220 33797.63 134.85 17091.78 37873.22 2017-08-08 12:14:31.000 220 33797.68 134.89 17091.76 88888.00 2017-08-08 12:14:32.000 220 33797.70 134.90 17091.77 88888.00 2017-08-08 12:14:33.000 220 33797.72 134.92 17091.76 88888.00 2017-08-08 12:14:34.000 220 33797.80 134.93 17091.79 88888.00 2017-08-08 12:14:35.000 220 33797.79 134.92 17091.80 37873.17 2017-08-08 12:14:36.000 220 33797.79 134.88 17091.81 88888.00 2017-08-08 12:14:37.000 220 33797.81 134.94 17091.86 88888.00 2017-08-08 12:14:38.000 220 33797.85 134.93 17091.87 88888.00 2017-08-08 12:14:39.000 220 33797.85 134.95 17091.82 88888.00 2017-08-08 12:14:40.000 220 33797.88 134.93 17091.79 37873.39 2017-08-08 12:14:41.000 220 33797.87 134.94 17091.80 88888.00 2017-08-08 12:14:42.000 220 33797.84 134.92 17091.80 88888.00 2017-08-08 12:14:43.000 220 33797.81 134.90 17091.77 88888.00 2017-08-08 12:14:44.000 220 33797.83 134.92 17091.81 88888.00 2017-08-08 12:14:45.000 220 33797.83 134.92 17091.82 37873.40 2017-08-08 12:14:46.000 220 33797.76 134.93 17091.86 88888.00 2017-08-08 12:14:47.000 220 33797.73 134.93 17091.82 88888.00 2017-08-08 12:14:48.000 220 33797.71 134.92 17091.81 88888.00 2017-08-08 12:14:49.000 220 33797.71 134.92 17091.84 88888.00 2017-08-08 12:14:50.000 220 33797.71 134.95 17091.91 37873.32 2017-08-08 12:14:51.000 220 33797.67 134.97 17091.87 88888.00 2017-08-08 12:14:52.000 220 33797.65 134.95 17091.85 88888.00 2017-08-08 12:14:53.000 220 33797.64 134.92 17091.87 88888.00 2017-08-08 12:14:54.000 220 33797.67 134.88 17091.93 88888.00 2017-08-08 12:14:55.000 220 33797.70 134.91 17091.94 37873.22 2017-08-08 12:14:56.000 220 33797.70 134.91 17091.87 88888.00 2017-08-08 12:14:57.000 220 33797.70 134.89 17091.84 88888.00 2017-08-08 12:14:58.000 220 33797.67 134.88 17091.81 88888.00 2017-08-08 12:14:59.000 220 33797.67 134.89 17091.83 88888.00 2017-08-08 12:15:00.000 220 33797.70 134.89 17091.85 37873.32 2017-08-08 12:15:01.000 220 33797.68 134.88 17091.86 88888.00 2017-08-08 12:15:02.000 220 33797.73 134.89 17091.91 88888.00 2017-08-08 12:15:03.000 220 33797.71 134.89 17091.90 88888.00 2017-08-08 12:15:04.000 220 33797.74 134.89 17091.88 88888.00 2017-08-08 12:15:05.000 220 33797.77 134.85 17091.86 37873.28 2017-08-08 12:15:06.000 220 33797.74 134.89 17091.83 88888.00 2017-08-08 12:15:07.000 220 33797.76 134.86 17091.83 88888.00 2017-08-08 12:15:08.000 220 33797.78 134.88 17091.85 88888.00 2017-08-08 12:15:09.000 220 33797.82 134.87 17091.91 88888.00 2017-08-08 12:15:10.000 220 33797.86 134.87 17091.88 37873.32 2017-08-08 12:15:11.000 220 33797.86 134.90 17091.88 88888.00 2017-08-08 12:15:12.000 220 33797.90 134.90 17091.86 88888.00 2017-08-08 12:15:13.000 220 33797.94 134.93 17091.85 88888.00 2017-08-08 12:15:14.000 220 33797.96 134.95 17091.84 88888.00 2017-08-08 12:15:15.000 220 33797.96 134.93 17091.84 37873.46 2017-08-08 12:15:16.000 220 33798.00 134.95 17091.81 88888.00 2017-08-08 12:15:17.000 220 33798.02 134.94 17091.79 88888.00 2017-08-08 12:15:18.000 220 33798.04 134.94 17091.76 88888.00 2017-08-08 12:15:19.000 220 33798.03 134.95 17091.80 88888.00 2017-08-08 12:15:20.000 220 33798.01 134.96 17091.79 37873.44 2017-08-08 12:15:21.000 220 33798.04 134.98 17091.79 88888.00 2017-08-08 12:15:22.000 220 33798.07 134.99 17091.78 88888.00 2017-08-08 12:15:23.000 220 33798.08 134.94 17091.81 88888.00 2017-08-08 12:15:24.000 220 33798.09 134.94 17091.80 88888.00 2017-08-08 12:15:25.000 220 33798.11 134.89 17091.77 37873.58 2017-08-08 12:15:26.000 220 33798.12 134.89 17091.76 88888.00 2017-08-08 12:15:27.000 220 33798.14 134.88 17091.76 88888.00 2017-08-08 12:15:28.000 220 33798.15 134.87 17091.79 88888.00 2017-08-08 12:15:29.000 220 33798.14 134.88 17091.81 88888.00 2017-08-08 12:15:30.000 220 33798.14 134.89 17091.84 37873.69 2017-08-08 12:15:31.000 220 33798.16 134.92 17091.85 88888.00 2017-08-08 12:15:32.000 220 33798.09 134.92 17091.86 88888.00 2017-08-08 12:15:33.000 220 33798.08 134.86 17091.86 88888.00 2017-08-08 12:15:34.000 220 33798.12 134.85 17091.81 88888.00 2017-08-08 12:15:35.000 220 33798.14 134.87 17091.77 37873.62 2017-08-08 12:15:36.000 220 33798.17 134.85 17091.79 88888.00 2017-08-08 12:15:37.000 220 33798.16 134.85 17091.80 88888.00 2017-08-08 12:15:38.000 220 33798.16 134.81 17091.78 88888.00 2017-08-08 12:15:39.000 220 33798.17 134.82 17091.81 88888.00 2017-08-08 12:15:40.000 220 33798.19 134.83 17091.81 37873.67 2017-08-08 12:15:41.000 220 33798.19 134.83 17091.82 88888.00 2017-08-08 12:15:42.000 220 33798.12 134.80 17091.82 88888.00 2017-08-08 12:15:43.000 220 33798.16 134.76 17091.80 88888.00 2017-08-08 12:15:44.000 220 33798.16 134.80 17091.85 88888.00 2017-08-08 12:15:45.000 220 33798.13 134.78 17091.87 37873.69 2017-08-08 12:15:46.000 220 33798.13 134.77 17091.81 88888.00 2017-08-08 12:15:47.000 220 33798.11 134.76 17091.82 88888.00 2017-08-08 12:15:48.000 220 33798.09 134.73 17091.86 88888.00 2017-08-08 12:15:49.000 220 33798.09 134.74 17091.85 88888.00 2017-08-08 12:15:50.000 220 33798.15 134.72 17091.85 37873.64 2017-08-08 12:15:51.000 220 33798.17 134.71 17091.85 88888.00 2017-08-08 12:15:52.000 220 33798.11 134.70 17091.85 88888.00 2017-08-08 12:15:53.000 220 33798.08 134.75 17091.90 88888.00 2017-08-08 12:15:54.000 220 33798.07 134.77 17091.92 88888.00 2017-08-08 12:15:55.000 220 33798.06 134.75 17091.90 37873.62 2017-08-08 12:15:56.000 220 33798.06 134.73 17091.91 88888.00 2017-08-08 12:15:57.000 220 33798.00 134.71 17091.86 88888.00 2017-08-08 12:15:58.000 220 33798.00 134.74 17091.86 88888.00 2017-08-08 12:15:59.000 220 33798.00 134.70 17091.87 88888.00 2017-08-08 12:16:00.000 220 33798.03 134.69 17091.85 37873.58 2017-08-08 12:16:01.000 220 33798.00 134.70 17091.83 88888.00 2017-08-08 12:16:02.000 220 33797.96 134.70 17091.82 88888.00 2017-08-08 12:16:03.000 220 33797.97 134.69 17091.85 88888.00 2017-08-08 12:16:04.000 220 33797.99 134.71 17091.85 88888.00 2017-08-08 12:16:05.000 220 33797.97 134.73 17091.86 37873.53 2017-08-08 12:16:06.000 220 33797.98 134.71 17091.84 88888.00 2017-08-08 12:16:07.000 220 33798.05 134.69 17091.84 88888.00 2017-08-08 12:16:08.000 220 33798.03 134.70 17091.86 88888.00 2017-08-08 12:16:09.000 220 33798.03 134.73 17091.82 88888.00 2017-08-08 12:16:10.000 220 33797.99 134.74 17091.79 37873.56 2017-08-08 12:16:11.000 220 33798.00 134.73 17091.80 88888.00 2017-08-08 12:16:12.000 220 33798.03 134.75 17091.83 88888.00 2017-08-08 12:16:13.000 220 33798.00 134.79 17091.84 88888.00 2017-08-08 12:16:14.000 220 33798.00 134.82 17091.84 88888.00 2017-08-08 12:16:15.000 220 33798.01 134.78 17091.84 37873.56 2017-08-08 12:16:16.000 220 33798.06 134.75 17091.92 88888.00 2017-08-08 12:16:17.000 220 33798.07 134.76 17091.92 88888.00 2017-08-08 12:16:18.000 220 33798.05 134.74 17091.91 88888.00 2017-08-08 12:16:19.000 220 33798.01 134.74 17091.90 88888.00 2017-08-08 12:16:20.000 220 33798.02 134.77 17091.91 37873.57 2017-08-08 12:16:21.000 220 33798.03 134.79 17091.91 88888.00 2017-08-08 12:16:22.000 220 33798.02 134.78 17091.91 88888.00 2017-08-08 12:16:23.000 220 33797.98 134.79 17091.91 88888.00 2017-08-08 12:16:24.000 220 33797.97 134.83 17091.91 88888.00 2017-08-08 12:16:25.000 220 33797.93 134.86 17091.94 37873.61 2017-08-08 12:16:26.000 220 33797.95 134.86 17091.95 88888.00 2017-08-08 12:16:27.000 220 33797.94 134.90 17091.95 88888.00 2017-08-08 12:16:28.000 220 33797.95 134.85 17091.94 88888.00 2017-08-08 12:16:29.000 220 33797.93 134.85 17091.92 88888.00 2017-08-08 12:16:30.000 220 33797.91 134.87 17091.95 37873.49 2017-08-08 12:16:31.000 220 33797.91 134.89 17091.92 88888.00 2017-08-08 12:16:32.000 220 33797.90 134.90 17091.91 88888.00 2017-08-08 12:16:33.000 220 33797.88 134.92 17091.92 88888.00 2017-08-08 12:16:34.000 220 33797.88 134.87 17091.96 88888.00 2017-08-08 12:16:35.000 220 33797.90 134.86 17091.92 37873.49 2017-08-08 12:16:36.000 220 33797.87 134.86 17091.94 88888.00 2017-08-08 12:16:37.000 220 33797.84 134.86 17091.94 88888.00 2017-08-08 12:16:38.000 220 33797.86 134.87 17091.89 88888.00 2017-08-08 12:16:39.000 220 33797.83 134.92 17091.86 88888.00 2017-08-08 12:16:40.000 220 33797.85 134.93 17091.87 37873.42 2017-08-08 12:16:41.000 220 33797.88 134.90 17091.89 88888.00 2017-08-08 12:16:42.000 220 33797.85 134.91 17091.86 88888.00 2017-08-08 12:16:43.000 220 33797.88 134.86 17091.91 88888.00 2017-08-08 12:16:44.000 220 33797.90 134.90 17091.93 88888.00 2017-08-08 12:16:45.000 220 33797.91 134.86 17091.90 37873.53 2017-08-08 12:16:46.000 220 33797.89 134.82 17091.87 88888.00 2017-08-08 12:16:47.000 220 33797.91 134.84 17091.86 88888.00 2017-08-08 12:16:48.000 220 33797.92 134.83 17091.91 88888.00 2017-08-08 12:16:49.000 220 33797.89 134.81 17091.94 88888.00 2017-08-08 12:16:50.000 220 33797.88 134.79 17091.96 37873.53 2017-08-08 12:16:51.000 220 33797.87 134.79 17091.92 88888.00 2017-08-08 12:16:52.000 220 33797.88 134.76 17091.93 88888.00 2017-08-08 12:16:53.000 220 33797.83 134.75 17091.91 88888.00 2017-08-08 12:16:54.000 220 33797.85 134.75 17091.87 88888.00 2017-08-08 12:16:55.000 220 33797.86 134.78 17091.88 37873.43 2017-08-08 12:16:56.000 220 33797.89 134.78 17091.95 88888.00 2017-08-08 12:16:57.000 220 33797.88 134.76 17091.97 88888.00 2017-08-08 12:16:58.000 220 33797.86 134.77 17091.95 88888.00 2017-08-08 12:16:59.000 220 33797.85 134.75 17091.94 88888.00 2017-08-08 12:17:00.000 220 33797.87 134.70 17091.96 37873.53 2017-08-08 12:17:01.000 220 33797.90 134.72 17091.96 88888.00 2017-08-08 12:17:02.000 220 33797.88 134.70 17091.97 88888.00 2017-08-08 12:17:03.000 220 33797.88 134.72 17091.98 88888.00 2017-08-08 12:17:04.000 220 33797.91 134.73 17091.93 88888.00 2017-08-08 12:17:05.000 220 33797.91 134.70 17091.98 37873.54 2017-08-08 12:17:06.000 220 33797.89 134.66 17092.01 88888.00 2017-08-08 12:17:07.000 220 33797.86 134.68 17091.95 88888.00 2017-08-08 12:17:08.000 220 33797.88 134.73 17091.92 88888.00 2017-08-08 12:17:09.000 220 33797.90 134.70 17091.93 88888.00 2017-08-08 12:17:10.000 220 33797.92 134.70 17091.93 37873.53 2017-08-08 12:17:11.000 220 33797.91 134.68 17091.96 88888.00 2017-08-08 12:17:12.000 220 33797.92 134.67 17091.95 88888.00 2017-08-08 12:17:13.000 220 33797.92 134.69 17091.98 88888.00 2017-08-08 12:17:14.000 220 33797.93 134.71 17091.99 88888.00 2017-08-08 12:17:15.000 220 33797.91 134.69 17091.98 37873.54 2017-08-08 12:17:16.000 220 33797.91 134.70 17092.01 88888.00 2017-08-08 12:17:17.000 220 33797.92 134.69 17091.95 88888.00 2017-08-08 12:17:18.000 220 33797.95 134.71 17091.95 88888.00 2017-08-08 12:17:19.000 220 33797.91 134.74 17091.99 88888.00 2017-08-08 12:17:20.000 220 33797.92 134.75 17092.02 37873.60 2017-08-08 12:17:21.000 220 33797.94 134.74 17092.04 88888.00 2017-08-08 12:17:22.000 220 33797.96 134.72 17092.03 88888.00 2017-08-08 12:17:23.000 220 33797.93 134.71 17092.02 88888.00 2017-08-08 12:17:24.000 220 33797.92 134.70 17091.97 88888.00 2017-08-08 12:17:25.000 220 33797.93 134.72 17091.94 37873.64 2017-08-08 12:17:26.000 220 33797.94 134.75 17091.97 88888.00 2017-08-08 12:17:27.000 220 33797.94 134.73 17091.98 88888.00 2017-08-08 12:17:28.000 220 33797.94 134.69 17091.97 88888.00 2017-08-08 12:17:29.000 220 33797.94 134.71 17091.98 88888.00 2017-08-08 12:17:30.000 220 33797.98 134.76 17092.01 37873.57 2017-08-08 12:17:31.000 220 33798.02 134.77 17092.02 88888.00 2017-08-08 12:17:32.000 220 33798.03 134.80 17092.03 88888.00 2017-08-08 12:17:33.000 220 33798.05 134.80 17092.02 88888.00 2017-08-08 12:17:34.000 220 33798.08 134.82 17091.99 88888.00 2017-08-08 12:17:35.000 220 33798.10 134.80 17091.99 37873.61 2017-08-08 12:17:36.000 220 33798.18 134.77 17091.99 88888.00 2017-08-08 12:17:37.000 220 33798.22 134.76 17091.97 88888.00 2017-08-08 12:17:38.000 220 33798.19 134.75 17091.92 88888.00 2017-08-08 12:17:39.000 220 33798.21 134.76 17091.95 88888.00 2017-08-08 12:17:40.000 220 33798.25 134.79 17091.94 37873.76 2017-08-08 12:17:41.000 220 33798.26 134.77 17091.95 88888.00 2017-08-08 12:17:42.000 220 33798.28 134.79 17091.98 88888.00 2017-08-08 12:17:43.000 220 33798.30 134.77 17091.97 88888.00 2017-08-08 12:17:44.000 220 33798.33 134.77 17091.99 88888.00 2017-08-08 12:17:45.000 220 33798.33 134.77 17091.98 37873.86 2017-08-08 12:17:46.000 220 33798.33 134.76 17091.98 88888.00 2017-08-08 12:17:47.000 220 33798.34 134.74 17092.00 88888.00 2017-08-08 12:17:48.000 220 33798.36 134.68 17091.98 88888.00 2017-08-08 12:17:49.000 220 33798.36 134.67 17091.98 88888.00 2017-08-08 12:17:50.000 220 33798.36 134.71 17091.97 37873.76 2017-08-08 12:17:51.000 220 33798.38 134.73 17091.99 88888.00 2017-08-08 12:17:52.000 220 33798.34 134.70 17092.02 88888.00 2017-08-08 12:17:53.000 220 33798.38 134.72 17092.03 88888.00 2017-08-08 12:17:54.000 220 33798.38 134.71 17091.99 88888.00 2017-08-08 12:17:55.000 220 33798.37 134.70 17091.99 37873.82 2017-08-08 12:17:56.000 220 33798.38 134.71 17091.94 88888.00 2017-08-08 12:17:57.000 220 33798.35 134.70 17091.94 88888.00 2017-08-08 12:17:58.000 220 33798.29 134.72 17091.92 88888.00 2017-08-08 12:17:59.000 220 33798.25 134.72 17091.91 88888.00 2017-08-08 12:18:00.000 220 33798.22 134.71 17091.92 37873.83 2017-08-08 12:18:01.000 220 33798.19 134.74 17091.92 88888.00 2017-08-08 12:18:02.000 220 33798.18 134.74 17091.92 88888.00 2017-08-08 12:18:03.000 220 33798.16 134.73 17091.88 88888.00 2017-08-08 12:18:04.000 220 33798.15 134.75 17091.89 88888.00 2017-08-08 12:18:05.000 220 33798.12 134.74 17091.85 37873.82 2017-08-08 12:18:06.000 220 33798.15 134.72 17091.93 88888.00 2017-08-08 12:18:07.000 220 33798.15 134.74 17091.92 88888.00 2017-08-08 12:18:08.000 220 33798.20 134.75 17091.87 88888.00 2017-08-08 12:18:09.000 220 33798.15 134.74 17091.88 88888.00 2017-08-08 12:18:10.000 220 33798.15 134.71 17091.93 37873.81 2017-08-08 12:18:11.000 220 33798.16 134.71 17091.95 88888.00 2017-08-08 12:18:12.000 220 33798.13 134.71 17091.96 88888.00 2017-08-08 12:18:13.000 220 33798.12 134.72 17091.93 88888.00 2017-08-08 12:18:14.000 220 33798.13 134.73 17091.97 88888.00 2017-08-08 12:18:15.000 220 33798.17 134.70 17091.95 37873.79 2017-08-08 12:18:16.000 220 33798.17 134.69 17092.01 88888.00 2017-08-08 12:18:17.000 220 33798.17 134.71 17091.97 88888.00 2017-08-08 12:18:18.000 220 33798.21 134.69 17091.91 88888.00 2017-08-08 12:18:19.000 220 33798.21 134.67 17091.97 88888.00 2017-08-08 12:18:20.000 220 33798.22 134.67 17091.95 37873.72 2017-08-08 12:18:21.000 220 33798.18 134.67 17091.91 88888.00 2017-08-08 12:18:22.000 220 33798.18 134.70 17091.93 88888.00 2017-08-08 12:18:23.000 220 33798.19 134.72 17091.93 88888.00 2017-08-08 12:18:24.000 220 33798.20 134.74 17091.89 88888.00 2017-08-08 12:18:25.000 220 33798.19 134.73 17091.90 37873.71 2017-08-08 12:18:26.000 220 33798.19 134.69 17091.93 88888.00 2017-08-08 12:18:27.000 220 33798.17 134.70 17091.94 88888.00 2017-08-08 12:18:28.000 220 33798.15 134.71 17091.95 88888.00 2017-08-08 12:18:29.000 220 33798.16 134.70 17091.94 88888.00 2017-08-08 12:18:30.000 220 33798.13 134.72 17091.88 37873.78 2017-08-08 12:18:31.000 220 33798.14 134.76 17091.85 88888.00 2017-08-08 12:18:32.000 220 33798.13 134.75 17091.88 88888.00 2017-08-08 12:18:33.000 220 33798.06 134.71 17091.93 88888.00 2017-08-08 12:18:34.000 220 33798.07 134.69 17091.95 88888.00 2017-08-08 12:18:35.000 220 33798.08 134.67 17091.95 37873.67 2017-08-08 12:18:36.000 220 33798.10 134.72 17091.97 88888.00 2017-08-08 12:18:37.000 220 33798.09 134.75 17091.95 88888.00 2017-08-08 12:18:38.000 220 33798.12 134.70 17091.92 88888.00 2017-08-08 12:18:39.000 220 33798.08 134.64 17091.94 88888.00 2017-08-08 12:18:40.000 220 33798.09 134.66 17091.93 37873.67 2017-08-08 12:18:41.000 220 33798.06 134.66 17091.95 88888.00 2017-08-08 12:18:42.000 220 33798.05 134.66 17091.96 88888.00 2017-08-08 12:18:43.000 220 33798.00 134.66 17091.95 88888.00 2017-08-08 12:18:44.000 220 33798.00 134.66 17092.00 88888.00 2017-08-08 12:18:45.000 220 33798.00 134.67 17091.99 37873.67 2017-08-08 12:18:46.000 220 33797.95 134.61 17091.96 88888.00 2017-08-08 12:18:47.000 220 33797.93 134.61 17091.97 88888.00 2017-08-08 12:18:48.000 220 33797.94 134.63 17091.97 88888.00 2017-08-08 12:18:49.000 220 33797.95 134.64 17091.98 88888.00 2017-08-08 12:18:50.000 220 33797.95 134.61 17091.98 37873.57 2017-08-08 12:18:51.000 220 33797.93 134.60 17092.00 88888.00 2017-08-08 12:18:52.000 220 33797.92 134.60 17092.00 88888.00 2017-08-08 12:18:53.000 220 33797.94 134.58 17092.02 88888.00 2017-08-08 12:18:54.000 220 33797.93 134.56 17092.02 88888.00 2017-08-08 12:18:55.000 220 33797.94 134.55 17092.00 37873.58 2017-08-08 12:18:56.000 220 33797.94 134.59 17092.00 88888.00 2017-08-08 12:18:57.000 220 33797.90 134.57 17091.99 88888.00 2017-08-08 12:18:58.000 220 33797.88 134.55 17092.02 88888.00 2017-08-08 12:18:59.000 220 33797.90 134.57 17092.04 88888.00 2017-08-08 12:19:00.000 220 33797.92 134.60 17092.01 37873.49 2017-08-08 12:19:01.000 220 33797.97 134.61 17091.97 88888.00 2017-08-08 12:19:02.000 220 33797.99 134.59 17091.94 88888.00 2017-08-08 12:19:03.000 220 33797.98 134.57 17091.94 88888.00 2017-08-08 12:19:04.000 220 33798.02 134.57 17091.95 88888.00 2017-08-08 12:19:05.000 220 33798.01 134.57 17091.95 37873.62 2017-08-08 12:19:06.000 220 33798.00 134.60 17091.99 88888.00 2017-08-08 12:19:07.000 220 33798.01 134.59 17091.97 88888.00 2017-08-08 12:19:08.000 220 33798.03 134.59 17091.94 88888.00 2017-08-08 12:19:09.000 220 33798.01 134.59 17091.98 88888.00 2017-08-08 12:19:10.000 220 33798.02 134.55 17092.03 37873.64 2017-08-08 12:19:11.000 220 33798.03 134.56 17091.98 88888.00 2017-08-08 12:19:12.000 220 33798.01 134.60 17091.97 88888.00 2017-08-08 12:19:13.000 220 33798.04 134.57 17091.97 88888.00 2017-08-08 12:19:14.000 220 33798.06 134.55 17091.97 88888.00 2017-08-08 12:19:15.000 220 33798.05 134.55 17091.93 37873.64 2017-08-08 12:19:16.000 220 33798.04 134.61 17091.94 88888.00 2017-08-08 12:19:17.000 220 33798.04 134.59 17091.96 88888.00 2017-08-08 12:19:18.000 220 33798.06 134.54 17091.95 88888.00 2017-08-08 12:19:19.000 220 33798.09 134.54 17091.97 88888.00 2017-08-08 12:19:20.000 220 33798.10 134.56 17091.96 37873.69 2017-08-08 12:19:21.000 220 33798.09 134.56 17091.99 88888.00 2017-08-08 12:19:22.000 220 33798.12 134.58 17091.98 88888.00 2017-08-08 12:19:23.000 220 33798.13 134.56 17091.97 88888.00 2017-08-08 12:19:24.000 220 33798.14 134.54 17092.00 88888.00 2017-08-08 12:19:25.000 220 33798.14 134.57 17091.96 37873.76 2017-08-08 12:19:26.000 220 33798.12 134.54 17091.93 88888.00 2017-08-08 12:19:27.000 220 33798.11 134.53 17091.95 88888.00 2017-08-08 12:19:28.000 220 33798.14 134.51 17091.91 88888.00 2017-08-08 12:19:29.000 220 33798.18 134.53 17091.92 88888.00 2017-08-08 12:19:30.000 220 33798.15 134.54 17091.96 37873.78 2017-08-08 12:19:31.000 220 33798.13 134.54 17091.99 88888.00 2017-08-08 12:19:32.000 220 33798.14 134.57 17091.99 88888.00 2017-08-08 12:19:33.000 220 33798.12 134.54 17091.99 88888.00 2017-08-08 12:19:34.000 220 33798.17 134.52 17091.94 88888.00 2017-08-08 12:19:35.000 220 33798.14 134.52 17091.94 37873.68 2017-08-08 12:19:36.000 220 33798.11 134.55 17091.97 88888.00 2017-08-08 12:19:37.000 220 33798.10 134.55 17091.99 88888.00 2017-08-08 12:19:38.000 220 33798.06 134.52 17092.00 88888.00 2017-08-08 12:19:39.000 220 33798.06 134.53 17092.03 88888.00 2017-08-08 12:19:40.000 220 33798.05 134.50 17092.03 37873.76 2017-08-08 12:19:41.000 220 33798.03 134.48 17092.00 88888.00 2017-08-08 12:19:42.000 220 33798.07 134.50 17091.99 88888.00 2017-08-08 12:19:43.000 220 33798.07 134.49 17091.96 88888.00 2017-08-08 12:19:44.000 220 33798.07 134.48 17091.98 88888.00 2017-08-08 12:19:45.000 220 33798.05 134.47 17092.01 37873.74 2017-08-08 12:19:46.000 220 33798.07 134.51 17092.01 88888.00 2017-08-08 12:19:47.000 220 33798.05 134.53 17091.98 88888.00 2017-08-08 12:19:48.000 220 33798.05 134.49 17091.97 88888.00 2017-08-08 12:19:49.000 220 33798.03 134.50 17092.00 88888.00 2017-08-08 12:19:50.000 220 33798.03 134.51 17091.98 37873.69 2017-08-08 12:19:51.000 220 33798.07 134.49 17091.96 88888.00 2017-08-08 12:19:52.000 220 33798.04 134.46 17091.98 88888.00 2017-08-08 12:19:53.000 220 33798.01 134.49 17091.99 88888.00 2017-08-08 12:19:54.000 220 33798.04 134.51 17091.94 88888.00 2017-08-08 12:19:55.000 220 33798.06 134.53 17091.94 37873.71 2017-08-08 12:19:56.000 220 33798.09 134.52 17091.98 88888.00 2017-08-08 12:19:57.000 220 33798.11 134.53 17091.94 88888.00 2017-08-08 12:19:58.000 220 33798.12 134.52 17091.95 88888.00 2017-08-08 12:19:59.000 220 33798.13 134.54 17091.96 88888.00 2017-08-08 12:20:00.000 220 33798.17 134.56 17091.97 37873.74 2017-08-08 12:20:01.000 220 33798.20 134.56 17091.93 88888.00 2017-08-08 12:20:02.000 220 33798.22 134.60 17091.94 88888.00 2017-08-08 12:20:03.000 220 33798.23 134.63 17091.95 88888.00 2017-08-08 12:20:04.000 220 33798.25 134.60 17091.93 88888.00 2017-08-08 12:20:05.000 220 33798.23 134.61 17091.95 37873.85 2017-08-08 12:20:06.000 220 33798.27 134.59 17091.95 88888.00 2017-08-08 12:20:07.000 220 33798.30 134.61 17091.99 88888.00 2017-08-08 12:20:08.000 220 33798.30 134.63 17091.97 88888.00 2017-08-08 12:20:09.000 220 33798.30 134.66 17091.92 88888.00 2017-08-08 12:20:10.000 220 33798.33 134.69 17091.91 37873.86 2017-08-08 12:20:11.000 220 33798.34 134.70 17091.94 88888.00 2017-08-08 12:20:12.000 220 33798.38 134.73 17091.92 88888.00 2017-08-08 12:20:13.000 220 33798.38 134.76 17091.93 88888.00 2017-08-08 12:20:14.000 220 33798.38 134.74 17091.97 88888.00 2017-08-08 12:20:15.000 220 33798.37 134.70 17091.98 37873.93 2017-08-08 12:20:16.000 220 33798.40 134.68 17091.99 88888.00 2017-08-08 12:20:17.000 220 33798.41 134.69 17091.93 88888.00 2017-08-08 12:20:18.000 220 33798.41 134.69 17091.92 88888.00 2017-08-08 12:20:19.000 220 33798.37 134.67 17091.92 88888.00 2017-08-08 12:20:20.000 220 33798.34 134.69 17091.92 37874.03 2017-08-08 12:20:21.000 220 33798.34 134.75 17091.89 88888.00 2017-08-08 12:20:22.000 220 33798.33 134.75 17091.90 88888.00 2017-08-08 12:20:23.000 220 33798.30 134.72 17091.91 88888.00 2017-08-08 12:20:24.000 220 33798.32 134.69 17091.93 88888.00 2017-08-08 12:20:25.000 220 33798.34 134.72 17091.92 37873.96 2017-08-08 12:20:26.000 220 33798.30 134.71 17091.96 88888.00 2017-08-08 12:20:27.000 220 33798.27 134.71 17091.97 88888.00 2017-08-08 12:20:28.000 220 33798.26 134.74 17091.98 88888.00 2017-08-08 12:20:29.000 220 33798.26 134.75 17092.00 88888.00 2017-08-08 12:20:30.000 220 33798.25 134.74 17092.01 37873.90 2017-08-08 12:20:31.000 220 33798.24 134.75 17092.06 88888.00 2017-08-08 12:20:32.000 220 33798.20 134.77 17092.05 88888.00 2017-08-08 12:20:33.000 220 33798.22 134.79 17092.05 88888.00 2017-08-08 12:20:34.000 220 33798.19 134.79 17092.04 88888.00 2017-08-08 12:20:35.000 220 33798.18 134.74 17092.05 37873.89 2017-08-08 12:20:36.000 220 33798.17 134.74 17092.02 88888.00 2017-08-08 12:20:37.000 220 33798.18 134.72 17092.02 88888.00 2017-08-08 12:20:38.000 220 33798.22 134.70 17092.00 88888.00 2017-08-08 12:20:39.000 220 33798.20 134.73 17091.99 88888.00 2017-08-08 12:20:40.000 220 33798.18 134.70 17092.01 37873.88 2017-08-08 12:20:41.000 220 33798.15 134.66 17092.01 88888.00 2017-08-08 12:20:42.000 220 33798.17 134.68 17091.99 88888.00 2017-08-08 12:20:43.000 220 33798.16 134.66 17091.93 88888.00 2017-08-08 12:20:44.000 220 33798.18 134.64 17091.92 88888.00 2017-08-08 12:20:45.000 220 33798.17 134.67 17092.00 37873.81 2017-08-08 12:20:46.000 220 33798.17 134.68 17092.04 88888.00 2017-08-08 12:20:47.000 220 33798.17 134.68 17091.99 88888.00 2017-08-08 12:20:48.000 220 33798.19 134.64 17091.98 88888.00 2017-08-08 12:20:49.000 220 33798.17 134.67 17091.99 88888.00 2017-08-08 12:20:50.000 220 33798.13 134.69 17092.00 37873.83 2017-08-08 12:20:51.000 220 33798.11 134.68 17092.01 88888.00 2017-08-08 12:20:52.000 220 33798.11 134.69 17092.02 88888.00 2017-08-08 12:20:53.000 220 33798.13 134.68 17092.02 88888.00 2017-08-08 12:20:54.000 220 33798.15 134.67 17092.07 88888.00 2017-08-08 12:20:55.000 220 33798.09 134.68 17092.05 37873.78 2017-08-08 12:20:56.000 220 33798.09 134.70 17092.01 88888.00 2017-08-08 12:20:57.000 220 33798.11 134.71 17092.02 88888.00 2017-08-08 12:20:58.000 220 33798.14 134.71 17092.03 88888.00 2017-08-08 12:20:59.000 220 33798.16 134.73 17092.04 88888.00 2017-08-08 12:21:00.000 220 33798.14 134.72 17092.07 37873.74 2017-08-08 12:21:01.000 220 33798.12 134.72 17092.09 88888.00 2017-08-08 12:21:02.000 220 33798.15 134.69 17092.09 88888.00 2017-08-08 12:21:03.000 220 33798.18 134.69 17092.02 88888.00 2017-08-08 12:21:04.000 220 33798.15 134.69 17092.02 88888.00 2017-08-08 12:21:05.000 220 33798.12 134.75 17092.04 37873.78 2017-08-08 12:21:06.000 220 33798.11 134.77 17092.03 88888.00 2017-08-08 12:21:07.000 220 33798.11 134.75 17092.04 88888.00 2017-08-08 12:21:08.000 220 33798.15 134.76 17092.03 88888.00 2017-08-08 12:21:09.000 220 33798.20 134.76 17092.04 88888.00 2017-08-08 12:21:10.000 220 33798.20 134.74 17092.01 37873.85 2017-08-08 12:21:11.000 220 33798.13 134.75 17091.99 88888.00 2017-08-08 12:21:12.000 220 33798.14 134.76 17091.98 88888.00 2017-08-08 12:21:13.000 220 33798.15 134.77 17091.98 88888.00 2017-08-08 12:21:14.000 220 33798.12 134.79 17092.00 88888.00 2017-08-08 12:21:15.000 220 33798.15 134.80 17091.95 37873.82 2017-08-08 12:21:16.000 220 33798.15 134.82 17092.02 88888.00 2017-08-08 12:21:17.000 220 33798.13 134.82 17092.01 88888.00 2017-08-08 12:21:18.000 220 33798.14 134.80 17091.99 88888.00 2017-08-08 12:21:19.000 220 33798.11 134.77 17091.97 88888.00 2017-08-08 12:21:20.000 220 33798.10 134.77 17091.98 37873.71 2017-08-08 12:21:21.000 220 33798.09 134.77 17091.97 88888.00 2017-08-08 12:21:22.000 220 33798.10 134.74 17092.00 88888.00 2017-08-08 12:21:23.000 220 33798.09 134.74 17091.98 88888.00 2017-08-08 12:21:24.000 220 33798.08 134.79 17091.98 88888.00 2017-08-08 12:21:25.000 220 33798.07 134.82 17091.98 37873.74 2017-08-08 12:21:26.000 220 33798.07 134.80 17091.96 88888.00 2017-08-08 12:21:27.000 220 33798.08 134.77 17091.99 88888.00 2017-08-08 12:21:28.000 220 33798.03 134.77 17092.04 88888.00 2017-08-08 12:21:29.000 220 33798.02 134.78 17092.00 88888.00 2017-08-08 12:21:30.000 220 33798.02 134.81 17092.01 37873.64 2017-08-08 12:21:31.000 220 33798.03 134.78 17092.02 88888.00 2017-08-08 12:21:32.000 220 33798.07 134.78 17092.03 88888.00 2017-08-08 12:21:33.000 220 33798.10 134.78 17092.03 88888.00 2017-08-08 12:21:34.000 220 33798.08 134.78 17092.06 88888.00 2017-08-08 12:21:35.000 220 33798.09 134.76 17092.07 37873.69 2017-08-08 12:21:36.000 220 33798.07 134.79 17092.09 88888.00 2017-08-08 12:21:37.000 220 33798.02 134.82 17092.09 88888.00 2017-08-08 12:21:38.000 220 33798.09 134.81 17092.04 88888.00 2017-08-08 12:21:39.000 220 33798.12 134.80 17092.00 88888.00 2017-08-08 12:21:40.000 220 33798.13 134.81 17091.98 37873.69 2017-08-08 12:21:41.000 220 33798.14 134.80 17091.97 88888.00 2017-08-08 12:21:42.000 220 33798.13 134.78 17092.01 88888.00 2017-08-08 12:21:43.000 220 33798.10 134.81 17092.04 88888.00 2017-08-08 12:21:44.000 220 33798.12 134.85 17092.01 88888.00 2017-08-08 12:21:45.000 220 33798.16 134.87 17092.03 37873.71 2017-08-08 12:21:46.000 220 33798.15 134.89 17092.02 88888.00 2017-08-08 12:21:47.000 220 33798.14 134.84 17091.98 88888.00 2017-08-08 12:21:48.000 220 33798.12 134.81 17091.95 88888.00 2017-08-08 12:21:49.000 220 33798.12 134.85 17091.97 88888.00 2017-08-08 12:21:50.000 220 33798.14 134.87 17091.97 37873.79 2017-08-08 12:21:51.000 220 33798.14 134.85 17091.96 88888.00 2017-08-08 12:21:52.000 220 33798.13 134.81 17091.94 88888.00 2017-08-08 12:21:53.000 220 33798.14 134.81 17091.97 88888.00 2017-08-08 12:21:54.000 220 33798.13 134.83 17091.96 88888.00 2017-08-08 12:21:55.000 220 33798.18 134.88 17091.98 37873.78 2017-08-08 12:21:56.000 220 33798.20 134.84 17092.01 88888.00 2017-08-08 12:21:57.000 220 33798.20 134.84 17091.98 88888.00 2017-08-08 12:21:58.000 220 33798.20 134.87 17091.98 88888.00 2017-08-08 12:21:59.000 220 33798.20 134.88 17092.00 88888.00 2017-08-08 12:22:00.000 220 33798.16 134.89 17092.03 37873.81 2017-08-08 12:22:01.000 220 33798.13 134.93 17092.04 88888.00 2017-08-08 12:22:02.000 220 33798.10 134.94 17092.03 88888.00 2017-08-08 12:22:03.000 220 33798.13 134.95 17092.04 88888.00 2017-08-08 12:22:04.000 220 33798.12 134.92 17092.01 88888.00 2017-08-08 12:22:05.000 220 33798.11 134.92 17092.01 37873.78 2017-08-08 12:22:06.000 220 33798.11 134.95 17092.03 88888.00 2017-08-08 12:22:07.000 220 33798.10 134.97 17092.01 88888.00 2017-08-08 12:22:08.000 220 33798.10 134.95 17091.98 88888.00 2017-08-08 12:22:09.000 220 33798.11 134.94 17091.99 88888.00 2017-08-08 12:22:10.000 220 33798.07 134.95 17091.94 37873.72 2017-08-08 12:22:11.000 220 33798.09 134.98 17091.97 88888.00 2017-08-08 12:22:12.000 220 33798.10 134.95 17091.97 88888.00 2017-08-08 12:22:13.000 220 33798.09 134.95 17091.95 88888.00 2017-08-08 12:22:14.000 220 33798.07 134.98 17091.95 88888.00 2017-08-08 12:22:15.000 220 33798.03 134.98 17091.99 37873.69 2017-08-08 12:22:16.000 220 33798.05 135.01 17091.98 88888.00 2017-08-08 12:22:17.000 220 33798.05 135.02 17091.98 88888.00 2017-08-08 12:22:18.000 220 33798.04 135.03 17092.05 88888.00 2017-08-08 12:22:19.000 220 33798.03 135.03 17092.00 88888.00 2017-08-08 12:22:20.000 220 33798.02 135.07 17091.98 37873.67 2017-08-08 12:22:21.000 220 33798.01 135.11 17091.99 88888.00 2017-08-08 12:22:22.000 220 33798.01 135.12 17092.00 88888.00 2017-08-08 12:22:23.000 220 33798.01 135.11 17092.03 88888.00 2017-08-08 12:22:24.000 220 33798.01 135.12 17092.01 88888.00 2017-08-08 12:22:25.000 220 33797.98 135.12 17091.96 37873.62 2017-08-08 12:22:26.000 220 33798.00 135.13 17091.96 88888.00 2017-08-08 12:22:27.000 220 33798.02 135.11 17091.95 88888.00 2017-08-08 12:22:28.000 220 33798.05 135.14 17091.95 88888.00 2017-08-08 12:22:29.000 220 33798.05 135.15 17091.96 88888.00 2017-08-08 12:22:30.000 220 33798.06 135.14 17091.96 37873.79 2017-08-08 12:22:31.000 220 33798.11 135.19 17092.00 88888.00 2017-08-08 12:22:32.000 220 33798.14 135.17 17092.05 88888.00 2017-08-08 12:22:33.000 220 33798.12 135.19 17092.06 88888.00 2017-08-08 12:22:34.000 220 33798.06 135.19 17092.02 88888.00 2017-08-08 12:22:35.000 220 33798.06 135.20 17092.00 37873.79 2017-08-08 12:22:36.000 220 33798.06 135.17 17092.01 88888.00 2017-08-08 12:22:37.000 220 33798.08 135.15 17092.00 88888.00 2017-08-08 12:22:38.000 220 33798.10 135.16 17092.01 88888.00 2017-08-08 12:22:39.000 220 33798.13 135.21 17092.02 88888.00 2017-08-08 12:22:40.000 220 33798.12 135.21 17092.03 37873.79 2017-08-08 12:22:41.000 220 33798.11 135.18 17092.03 88888.00 2017-08-08 12:22:42.000 220 33798.10 135.16 17092.04 88888.00 2017-08-08 12:22:43.000 220 33798.08 135.15 17092.05 88888.00 2017-08-08 12:22:44.000 220 33798.10 135.13 17092.05 88888.00 2017-08-08 12:22:45.000 220 33798.09 135.19 17092.05 37873.75 2017-08-08 12:22:46.000 220 33798.04 135.24 17092.06 88888.00 2017-08-08 12:22:47.000 220 33798.07 135.22 17092.04 88888.00 2017-08-08 12:22:48.000 220 33798.08 135.21 17092.04 88888.00 2017-08-08 12:22:49.000 220 33798.06 135.23 17092.01 88888.00 2017-08-08 12:22:50.000 220 33798.05 135.23 17092.01 37873.79 2017-08-08 12:22:51.000 220 33798.04 135.22 17092.05 88888.00 2017-08-08 12:22:52.000 220 33798.04 135.23 17092.06 88888.00 2017-08-08 12:22:53.000 220 33798.03 135.21 17092.01 88888.00 2017-08-08 12:22:54.000 220 33798.06 135.22 17092.04 88888.00 2017-08-08 12:22:55.000 220 33798.03 135.24 17092.00 37873.76 2017-08-08 12:22:56.000 220 33798.01 135.28 17092.00 88888.00 2017-08-08 12:22:57.000 220 33798.02 135.29 17091.99 88888.00 2017-08-08 12:22:58.000 220 33798.03 135.27 17092.00 88888.00 2017-08-08 12:22:59.000 220 33798.01 135.27 17092.04 88888.00 2017-08-08 12:23:00.000 220 33798.01 135.29 17092.03 37873.65 2017-08-08 12:23:01.000 220 33798.02 135.26 17092.02 88888.00 2017-08-08 12:23:02.000 220 33798.00 135.29 17092.05 88888.00 2017-08-08 12:23:03.000 220 33797.99 135.29 17092.06 88888.00 2017-08-08 12:23:04.000 220 33798.01 135.30 17092.07 88888.00 2017-08-08 12:23:05.000 220 33798.02 135.30 17092.09 37873.69 2017-08-08 12:23:06.000 220 33797.99 135.30 17092.10 88888.00 2017-08-08 12:23:07.000 220 33797.92 135.26 17092.12 88888.00 2017-08-08 12:23:08.000 220 33797.90 135.26 17092.12 88888.00 2017-08-08 12:23:09.000 220 33797.88 135.28 17092.10 88888.00 2017-08-08 12:23:10.000 220 33797.92 135.32 17092.08 37873.75 2017-08-08 12:23:11.000 220 33797.89 135.31 17092.06 88888.00 2017-08-08 12:23:12.000 220 33797.85 135.35 17092.08 88888.00 2017-08-08 12:23:13.000 220 33797.91 135.37 17092.06 88888.00 2017-08-08 12:23:14.000 220 33797.91 135.30 17092.07 88888.00 2017-08-08 12:23:15.000 220 33797.91 135.31 17092.10 37873.64 2017-08-08 12:23:16.000 220 33797.94 135.33 17092.13 88888.00 2017-08-08 12:23:17.000 220 33797.92 135.35 17092.10 88888.00 2017-08-08 12:23:18.000 220 33797.92 135.35 17092.06 88888.00 2017-08-08 12:23:19.000 220 33797.90 135.39 17092.06 88888.00 2017-08-08 12:23:20.000 220 33797.90 135.37 17092.06 37873.64 2017-08-08 12:23:21.000 220 33797.91 135.37 17092.06 88888.00 2017-08-08 12:23:22.000 220 33797.92 135.38 17092.08 88888.00 2017-08-08 12:23:23.000 220 33797.93 135.36 17092.06 88888.00 2017-08-08 12:23:24.000 220 33797.96 135.34 17092.07 88888.00 2017-08-08 12:23:25.000 220 33797.98 135.33 17092.04 37873.72 2017-08-08 12:23:26.000 220 33797.95 135.33 17092.06 88888.00 2017-08-08 12:23:27.000 220 33797.95 135.33 17092.06 88888.00 2017-08-08 12:23:28.000 220 33797.97 135.34 17092.03 88888.00 2017-08-08 12:23:29.000 220 33797.97 135.34 17092.03 88888.00 2017-08-08 12:23:30.000 220 33797.97 135.31 17092.02 37873.74 2017-08-08 12:23:31.000 220 33797.97 135.31 17092.01 88888.00 2017-08-08 12:23:32.000 220 33797.98 135.36 17092.05 88888.00 2017-08-08 12:23:33.000 220 33797.96 135.38 17092.00 88888.00 2017-08-08 12:23:34.000 220 33798.01 135.37 17092.01 88888.00 2017-08-08 12:23:35.000 220 33797.99 135.37 17092.00 37873.67 2017-08-08 12:23:36.000 220 33797.97 135.37 17091.97 88888.00 2017-08-08 12:23:37.000 220 33797.99 135.41 17092.01 88888.00 2017-08-08 12:23:38.000 220 33797.94 135.46 17092.01 88888.00 2017-08-08 12:23:39.000 220 33797.91 135.44 17092.00 88888.00 2017-08-08 12:23:40.000 220 33797.94 135.42 17092.01 37873.65 2017-08-08 12:23:41.000 220 33797.94 135.45 17092.05 88888.00 2017-08-08 12:23:42.000 220 33797.92 135.45 17092.01 88888.00 2017-08-08 12:23:43.000 220 33797.87 135.44 17092.00 88888.00 2017-08-08 12:23:44.000 220 33797.85 135.43 17092.02 88888.00 2017-08-08 12:23:45.000 220 33797.84 135.46 17092.02 37873.64 2017-08-08 12:23:46.000 220 33797.81 135.43 17092.00 88888.00 2017-08-08 12:23:47.000 220 33797.80 135.39 17091.98 88888.00 2017-08-08 12:23:48.000 220 33797.80 135.41 17091.95 88888.00 2017-08-08 12:23:49.000 220 33797.79 135.42 17091.94 88888.00 2017-08-08 12:23:50.000 220 33797.77 135.38 17092.00 37873.57 2017-08-08 12:23:51.000 220 33797.77 135.40 17092.03 88888.00 2017-08-08 12:23:52.000 220 33797.77 135.39 17092.04 88888.00 2017-08-08 12:23:53.000 220 33797.75 135.40 17092.08 88888.00 2017-08-08 12:23:54.000 220 33797.72 135.35 17092.04 88888.00 2017-08-08 12:23:55.000 220 33797.69 135.35 17092.05 37873.46 2017-08-08 12:23:56.000 220 33797.66 135.35 17092.05 88888.00 2017-08-08 12:23:57.000 220 33797.65 135.33 17092.04 88888.00 2017-08-08 12:23:58.000 220 33797.66 135.37 17092.04 88888.00 2017-08-08 12:23:59.000 220 33797.66 135.36 17092.04 88888.00 2017-08-08 12:24:00.000 220 33797.66 135.34 17092.03 37873.46 2017-08-08 12:24:01.000 220 33797.70 135.36 17092.01 88888.00 2017-08-08 12:24:02.000 220 33797.74 135.37 17092.05 88888.00 2017-08-08 12:24:03.000 220 33797.77 135.38 17092.05 88888.00 2017-08-08 12:24:04.000 220 33797.75 135.40 17092.09 88888.00 2017-08-08 12:24:05.000 220 33797.75 135.43 17092.06 37873.49 2017-08-08 12:24:06.000 220 33797.73 135.45 17092.04 88888.00 2017-08-08 12:24:07.000 220 33797.72 135.41 17092.05 88888.00 2017-08-08 12:24:08.000 220 33797.77 135.43 17092.07 88888.00 2017-08-08 12:24:09.000 220 33797.77 135.46 17092.09 88888.00 2017-08-08 12:24:10.000 220 33797.76 135.49 17092.07 37873.53 2017-08-08 12:24:11.000 220 33797.76 135.47 17092.07 88888.00 2017-08-08 12:24:12.000 220 33797.76 135.46 17092.07 88888.00 2017-08-08 12:24:13.000 220 33797.77 135.49 17092.05 88888.00 2017-08-08 12:24:14.000 220 33797.80 135.50 17092.01 88888.00 2017-08-08 12:24:15.000 220 33797.83 135.49 17092.00 37873.64 2017-08-08 12:24:16.000 220 33797.87 135.52 17092.04 88888.00 2017-08-08 12:24:17.000 220 33797.83 135.53 17092.03 88888.00 2017-08-08 12:24:18.000 220 33797.85 135.53 17092.00 88888.00 2017-08-08 12:24:19.000 220 33797.88 135.53 17092.02 88888.00 2017-08-08 12:24:20.000 220 33797.93 135.53 17092.02 37873.58 2017-08-08 12:24:21.000 220 33797.93 135.56 17092.00 88888.00 2017-08-08 12:24:22.000 220 33797.91 135.61 17092.01 88888.00 2017-08-08 12:24:23.000 220 33797.89 135.58 17092.03 88888.00 2017-08-08 12:24:24.000 220 33797.90 135.59 17092.05 88888.00 2017-08-08 12:24:25.000 220 33797.87 135.62 17092.06 37873.68 2017-08-08 12:24:26.000 220 33797.89 135.64 17092.05 88888.00 2017-08-08 12:24:27.000 220 33797.86 135.60 17092.04 88888.00 2017-08-08 12:24:28.000 220 33797.84 135.60 17092.04 88888.00 2017-08-08 12:24:29.000 220 33797.85 135.60 17092.01 88888.00 2017-08-08 12:24:30.000 220 33797.89 135.59 17092.01 37873.58 2017-08-08 12:24:31.000 220 33797.88 135.59 17092.01 88888.00 2017-08-08 12:24:32.000 220 33797.85 135.56 17092.06 88888.00 2017-08-08 12:24:33.000 220 33797.79 135.54 17092.08 88888.00 2017-08-08 12:24:34.000 220 33797.77 135.55 17092.02 88888.00 2017-08-08 12:24:35.000 220 33797.82 135.55 17091.99 37873.53 2017-08-08 12:24:36.000 220 33797.85 135.59 17092.07 88888.00 2017-08-08 12:24:37.000 220 33797.81 135.59 17092.06 88888.00 2017-08-08 12:24:38.000 220 33797.80 135.56 17092.09 88888.00 2017-08-08 12:24:39.000 220 33797.81 135.58 17092.10 88888.00 2017-08-08 12:24:40.000 220 33797.81 135.55 17092.07 37873.56 2017-08-08 12:24:41.000 220 33797.78 135.57 17092.08 88888.00 2017-08-08 12:24:42.000 220 33797.73 135.57 17092.06 88888.00 2017-08-08 12:24:43.000 220 33797.74 135.58 17092.04 88888.00 2017-08-08 12:24:44.000 220 33797.79 135.56 17092.02 88888.00 2017-08-08 12:24:45.000 220 33797.80 135.59 17092.06 37873.40 2017-08-08 12:24:46.000 220 33797.77 135.63 17092.11 88888.00 2017-08-08 12:24:47.000 220 33797.74 135.67 17092.08 88888.00 2017-08-08 12:24:48.000 220 33797.78 135.67 17092.10 88888.00 2017-08-08 12:24:49.000 220 33797.77 135.66 17092.13 88888.00 2017-08-08 12:24:50.000 220 33797.74 135.63 17092.06 37873.53 2017-08-08 12:24:51.000 220 33797.77 135.62 17092.08 88888.00 2017-08-08 12:24:52.000 220 33797.76 135.62 17092.10 88888.00 2017-08-08 12:24:53.000 220 33797.78 135.63 17092.06 88888.00 2017-08-08 12:24:54.000 220 33797.79 135.64 17092.06 88888.00 2017-08-08 12:24:55.000 220 33797.81 135.64 17092.09 37873.57 2017-08-08 12:24:56.000 220 33797.82 135.64 17092.12 88888.00 2017-08-08 12:24:57.000 220 33797.79 135.65 17092.07 88888.00 2017-08-08 12:24:58.000 220 33797.80 135.65 17092.04 88888.00 2017-08-08 12:24:59.000 220 33797.81 135.65 17092.02 88888.00 2017-08-08 12:25:00.000 220 33797.80 135.67 17092.01 37873.57 2017-08-08 12:25:01.000 220 33797.80 135.67 17092.05 88888.00 2017-08-08 12:25:02.000 220 33797.81 135.72 17092.08 88888.00 2017-08-08 12:25:03.000 220 33797.78 135.72 17092.08 88888.00 2017-08-08 12:25:04.000 220 33797.78 135.68 17092.05 88888.00 2017-08-08 12:25:05.000 220 33797.76 135.69 17092.06 37873.50 2017-08-08 12:25:06.000 220 33797.81 135.68 17092.05 88888.00 2017-08-08 12:25:07.000 220 33797.80 135.67 17092.01 88888.00 2017-08-08 12:25:08.000 220 33797.79 135.67 17092.01 88888.00 2017-08-08 12:25:09.000 220 33797.82 135.64 17092.09 88888.00 2017-08-08 12:25:10.000 220 33797.87 135.64 17092.08 37873.58 2017-08-08 12:25:11.000 220 33797.86 135.65 17092.07 88888.00 2017-08-08 12:25:12.000 220 33797.81 135.62 17092.06 88888.00 2017-08-08 12:25:13.000 220 33797.82 135.62 17092.04 88888.00 2017-08-08 12:25:14.000 220 33797.82 135.60 17092.02 88888.00 2017-08-08 12:25:15.000 220 33797.80 135.64 17092.05 37873.53 2017-08-08 12:25:16.000 220 33797.78 135.65 17092.05 88888.00 2017-08-08 12:25:17.000 220 33797.77 135.68 17092.04 88888.00 2017-08-08 12:25:18.000 220 33797.76 135.73 17092.09 88888.00 2017-08-08 12:25:19.000 220 33797.76 135.74 17092.11 88888.00 2017-08-08 12:25:20.000 220 33797.75 135.69 17092.13 37873.49 2017-08-08 12:25:21.000 220 33797.74 135.69 17092.13 88888.00 2017-08-08 12:25:22.000 220 33797.71 135.68 17092.10 88888.00 2017-08-08 12:25:23.000 220 33797.72 135.71 17092.07 88888.00 2017-08-08 12:25:24.000 220 33797.74 135.75 17092.06 88888.00 2017-08-08 12:25:25.000 220 33797.73 135.72 17092.07 37873.49 2017-08-08 12:25:26.000 220 33797.70 135.73 17092.04 88888.00 2017-08-08 12:25:27.000 220 33797.66 135.73 17092.06 88888.00 2017-08-08 12:25:28.000 220 33797.67 135.73 17092.06 88888.00 2017-08-08 12:25:29.000 220 33797.66 135.71 17092.01 88888.00 2017-08-08 12:25:30.000 220 33797.63 135.73 17092.01 37873.44 2017-08-08 12:25:31.000 220 33797.61 135.75 17092.06 88888.00 2017-08-08 12:25:32.000 220 33797.63 135.73 17092.10 88888.00 2017-08-08 12:25:33.000 220 33797.57 135.73 17092.10 88888.00 2017-08-08 12:25:34.000 220 33797.55 135.71 17092.11 88888.00 2017-08-08 12:25:35.000 220 33797.59 135.75 17092.11 37873.44 2017-08-08 12:25:36.000 220 33797.55 135.78 17092.09 88888.00 2017-08-08 12:25:37.000 220 33797.54 135.73 17092.09 88888.00 2017-08-08 12:25:38.000 220 33797.53 135.72 17092.08 88888.00 2017-08-08 12:25:39.000 220 33797.54 135.76 17092.09 88888.00 2017-08-08 12:25:40.000 220 33797.53 135.76 17092.05 37873.42 2017-08-08 12:25:41.000 220 33797.55 135.76 17092.06 88888.00 2017-08-08 12:25:42.000 220 33797.55 135.75 17092.05 88888.00 2017-08-08 12:25:43.000 220 33797.54 135.76 17092.05 88888.00 2017-08-08 12:25:44.000 220 33797.54 135.73 17092.02 88888.00 2017-08-08 12:25:45.000 220 33797.56 135.72 17092.06 37873.39 2017-08-08 12:25:46.000 220 33797.59 135.75 17092.08 88888.00 2017-08-08 12:25:47.000 220 33797.61 135.78 17092.06 88888.00 2017-08-08 12:25:48.000 220 33797.63 135.80 17092.05 88888.00 2017-08-08 12:25:49.000 220 33797.64 135.81 17092.06 88888.00 2017-08-08 12:25:50.000 220 33797.62 135.81 17092.06 37873.33 2017-08-08 12:25:51.000 220 33797.60 135.82 17092.08 88888.00 2017-08-08 12:25:52.000 220 33797.61 135.79 17092.07 88888.00 2017-08-08 12:25:53.000 220 33797.60 135.80 17092.06 88888.00 2017-08-08 12:25:54.000 220 33797.60 135.78 17092.06 88888.00 2017-08-08 12:25:55.000 220 33797.66 135.82 17092.08 37873.32 2017-08-08 12:25:56.000 220 33797.69 135.86 17092.05 88888.00 2017-08-08 12:25:57.000 220 33797.71 135.88 17092.08 88888.00 2017-08-08 12:25:58.000 220 33797.70 135.86 17092.05 88888.00 2017-08-08 12:25:59.000 220 33797.72 135.83 17092.08 88888.00 2017-08-08 12:26:00.000 220 33797.72 135.81 17092.03 37873.29 2017-08-08 12:26:01.000 220 33797.70 135.81 17092.01 88888.00 2017-08-08 12:26:02.000 220 33797.70 135.80 17092.02 88888.00 2017-08-08 12:26:03.000 220 33797.65 135.80 17092.06 88888.00 2017-08-08 12:26:04.000 220 33797.70 135.81 17092.05 88888.00 2017-08-08 12:26:05.000 220 33797.71 135.79 17092.09 37873.49 2017-08-08 12:26:06.000 220 33797.65 135.75 17092.08 88888.00 2017-08-08 12:26:07.000 220 33797.59 135.74 17092.08 88888.00 2017-08-08 12:26:08.000 220 33797.63 135.77 17092.10 88888.00 2017-08-08 12:26:09.000 220 33797.62 135.77 17092.11 88888.00 2017-08-08 12:26:10.000 220 33797.59 135.69 17092.15 37873.44 2017-08-08 12:26:11.000 220 33797.61 135.70 17092.12 88888.00 2017-08-08 12:26:12.000 220 33797.60 135.77 17092.11 88888.00 2017-08-08 12:26:13.000 220 33797.59 135.71 17092.12 88888.00 2017-08-08 12:26:14.000 220 33797.60 135.71 17092.11 88888.00 2017-08-08 12:26:15.000 220 33797.61 135.74 17092.14 37873.40 2017-08-08 12:26:16.000 220 33797.58 135.72 17092.18 88888.00 2017-08-08 12:26:17.000 220 33797.57 135.69 17092.16 88888.00 2017-08-08 12:26:18.000 220 33797.59 135.72 17092.12 88888.00 2017-08-08 12:26:19.000 220 33797.58 135.68 17092.15 88888.00 2017-08-08 12:26:20.000 220 33797.60 135.67 17092.18 37873.35 2017-08-08 12:26:21.000 220 33797.61 135.69 17092.09 88888.00 2017-08-08 12:26:22.000 220 33797.61 135.70 17092.14 88888.00 2017-08-08 12:26:23.000 220 33797.60 135.72 17092.15 88888.00 2017-08-08 12:26:24.000 220 33797.57 135.72 17092.12 88888.00 2017-08-08 12:26:25.000 220 33797.56 135.72 17092.18 37873.32 2017-08-08 12:26:26.000 220 33797.56 135.71 17092.18 88888.00 2017-08-08 12:26:27.000 220 33797.57 135.74 17092.17 88888.00 2017-08-08 12:26:28.000 220 33797.58 135.78 17092.16 88888.00 2017-08-08 12:26:29.000 220 33797.56 135.77 17092.13 88888.00 2017-08-08 12:26:30.000 220 33797.54 135.74 17092.16 37873.32 2017-08-08 12:26:31.000 220 33797.58 135.77 17092.16 88888.00 2017-08-08 12:26:32.000 220 33797.56 135.73 17092.15 88888.00 2017-08-08 12:26:33.000 220 33797.57 135.70 17092.16 88888.00 2017-08-08 12:26:34.000 220 33797.56 135.68 17092.19 88888.00 2017-08-08 12:26:35.000 220 33797.57 135.68 17092.22 37873.32 2017-08-08 12:26:36.000 220 33797.59 135.67 17092.20 88888.00 2017-08-08 12:26:37.000 220 33797.60 135.68 17092.20 88888.00 2017-08-08 12:26:38.000 220 33797.57 135.74 17092.22 88888.00 2017-08-08 12:26:39.000 220 33797.56 135.72 17092.19 88888.00 2017-08-08 12:26:40.000 220 33797.59 135.71 17092.18 37873.32 2017-08-08 12:26:41.000 220 33797.62 135.70 17092.16 88888.00 2017-08-08 12:26:42.000 220 33797.63 135.70 17092.17 88888.00 2017-08-08 12:26:43.000 220 33797.61 135.71 17092.18 88888.00 2017-08-08 12:26:44.000 220 33797.60 135.70 17092.18 88888.00 2017-08-08 12:26:45.000 220 33797.58 135.71 17092.18 37873.39 2017-08-08 12:26:46.000 220 33797.55 135.72 17092.17 88888.00 2017-08-08 12:26:47.000 220 33797.53 135.70 17092.16 88888.00 2017-08-08 12:26:48.000 220 33797.53 135.69 17092.16 88888.00 2017-08-08 12:26:49.000 220 33797.51 135.68 17092.17 88888.00 2017-08-08 12:26:50.000 220 33797.51 135.67 17092.15 37873.21 2017-08-08 12:26:51.000 220 33797.54 135.68 17092.15 88888.00 2017-08-08 12:26:52.000 220 33797.52 135.67 17092.14 88888.00 2017-08-08 12:26:53.000 220 33797.51 135.67 17092.13 88888.00 2017-08-08 12:26:54.000 220 33797.47 135.68 17092.16 88888.00 2017-08-08 12:26:55.000 220 33797.43 135.73 17092.14 37873.24 2017-08-08 12:26:56.000 220 33797.43 135.75 17092.14 88888.00 2017-08-08 12:26:57.000 220 33797.46 135.73 17092.11 88888.00 2017-08-08 12:26:58.000 220 33797.44 135.71 17092.08 88888.00 2017-08-08 12:26:59.000 220 33797.46 135.70 17092.08 88888.00 2017-08-08 12:27:00.000 220 33797.49 135.70 17092.10 37873.24 2017-08-08 12:27:01.000 220 33797.49 135.72 17092.12 88888.00 2017-08-08 12:27:02.000 220 33797.49 135.76 17092.11 88888.00 2017-08-08 12:27:03.000 220 33797.50 135.76 17092.10 88888.00 2017-08-08 12:27:04.000 220 33797.47 135.81 17092.13 88888.00 2017-08-08 12:27:05.000 220 33797.48 135.79 17092.11 37873.17 2017-08-08 12:27:06.000 220 33797.47 135.78 17092.10 88888.00 2017-08-08 12:27:07.000 220 33797.44 135.79 17092.10 88888.00 2017-08-08 12:27:08.000 220 33797.47 135.82 17092.06 88888.00 2017-08-08 12:27:09.000 220 33797.51 135.82 17092.07 88888.00 2017-08-08 12:27:10.000 220 33797.55 135.87 17092.09 37873.15 2017-08-08 12:27:11.000 220 33797.58 135.92 17092.08 88888.00 2017-08-08 12:27:12.000 220 33797.60 135.89 17092.06 88888.00 2017-08-08 12:27:13.000 220 33797.57 135.84 17092.05 88888.00 2017-08-08 12:27:14.000 220 33797.57 135.80 17092.04 88888.00 2017-08-08 12:27:15.000 220 33797.55 135.83 17092.10 37873.32 2017-08-08 12:27:16.000 220 33797.56 135.85 17092.10 88888.00 2017-08-08 12:27:17.000 220 33797.57 135.87 17092.07 88888.00 2017-08-08 12:27:18.000 220 33797.56 135.88 17092.09 88888.00 2017-08-08 12:27:19.000 220 33797.57 135.86 17092.09 88888.00 2017-08-08 12:27:20.000 220 33797.61 135.86 17092.10 37873.35 2017-08-08 12:27:21.000 220 33797.60 135.83 17092.11 88888.00 2017-08-08 12:27:22.000 220 33797.59 135.86 17092.08 88888.00 2017-08-08 12:27:23.000 220 33797.59 135.85 17092.09 88888.00 2017-08-08 12:27:24.000 220 33797.59 135.80 17092.12 88888.00 2017-08-08 12:27:25.000 220 33797.59 135.79 17092.12 37873.46 2017-08-08 12:27:26.000 220 33797.57 135.82 17092.11 88888.00 2017-08-08 12:27:27.000 220 33797.55 135.82 17092.08 88888.00 2017-08-08 12:27:28.000 220 33797.56 135.80 17092.10 88888.00 2017-08-08 12:27:29.000 220 33797.53 135.78 17092.08 88888.00 2017-08-08 12:27:30.000 220 33797.53 135.76 17092.09 37873.35 2017-08-08 12:27:31.000 220 33797.51 135.76 17092.08 88888.00 2017-08-08 12:27:32.000 220 33797.53 135.76 17092.10 88888.00 2017-08-08 12:27:33.000 220 33797.51 135.78 17092.15 88888.00 2017-08-08 12:27:34.000 220 33797.52 135.76 17092.16 88888.00 2017-08-08 12:27:35.000 220 33797.51 135.75 17092.13 37873.14 2017-08-08 12:27:36.000 220 33797.50 135.79 17092.12 88888.00 2017-08-08 12:27:37.000 220 33797.48 135.80 17092.09 88888.00 2017-08-08 12:27:38.000 220 33797.47 135.77 17092.10 88888.00 2017-08-08 12:27:39.000 220 33797.42 135.77 17092.09 88888.00 2017-08-08 12:27:40.000 220 33797.40 135.74 17092.10 37873.14 2017-08-08 12:27:41.000 220 33797.36 135.73 17092.09 88888.00 2017-08-08 12:27:42.000 220 33797.37 135.73 17092.07 88888.00 2017-08-08 12:27:43.000 220 33797.38 135.74 17092.08 88888.00 2017-08-08 12:27:44.000 220 33797.40 135.73 17092.14 88888.00 2017-08-08 12:27:45.000 220 33797.38 135.76 17092.17 37873.14 2017-08-08 12:27:46.000 220 33797.40 135.78 17092.11 88888.00 2017-08-08 12:27:47.000 220 33797.38 135.78 17092.14 88888.00 2017-08-08 12:27:48.000 220 33797.36 135.80 17092.13 88888.00 2017-08-08 12:27:49.000 220 33797.38 135.78 17092.11 88888.00 2017-08-08 12:27:50.000 220 33797.38 135.79 17092.08 37873.07 2017-08-08 12:27:51.000 220 33797.40 135.81 17092.08 88888.00 2017-08-08 12:27:52.000 220 33797.40 135.77 17092.11 88888.00 2017-08-08 12:27:53.000 220 33797.39 135.77 17092.12 88888.00 2017-08-08 12:27:54.000 220 33797.42 135.76 17092.09 88888.00 2017-08-08 12:27:55.000 220 33797.48 135.75 17092.09 37873.11 2017-08-08 12:27:56.000 220 33797.49 135.77 17092.10 88888.00 2017-08-08 12:27:57.000 220 33797.53 135.76 17092.07 88888.00 2017-08-08 12:27:58.000 220 33797.50 135.76 17092.10 88888.00 2017-08-08 12:27:59.000 220 33797.52 135.81 17092.09 88888.00 2017-08-08 12:28:00.000 220 33797.57 135.86 17092.08 37873.21 2017-08-08 12:28:01.000 220 33797.64 135.87 17092.08 88888.00 2017-08-08 12:28:02.000 220 33797.62 135.85 17092.05 88888.00 2017-08-08 12:28:03.000 220 33797.63 135.84 17092.03 88888.00 2017-08-08 12:28:04.000 220 33797.62 135.87 17092.01 88888.00 2017-08-08 12:28:05.000 220 33797.66 135.87 17092.05 37873.39 2017-08-08 12:28:06.000 220 33797.65 135.91 17092.02 88888.00 2017-08-08 12:28:07.000 220 33797.66 135.91 17092.00 88888.00 2017-08-08 12:28:08.000 220 33797.68 135.87 17092.01 88888.00 2017-08-08 12:28:09.000 220 33797.68 135.89 17092.04 88888.00 2017-08-08 12:28:10.000 220 33797.64 135.90 17092.07 37873.50 2017-08-08 12:28:11.000 220 33797.61 135.89 17092.09 88888.00 2017-08-08 12:28:12.000 220 33797.66 135.92 17092.09 88888.00 2017-08-08 12:28:13.000 220 33797.69 135.91 17092.10 88888.00 2017-08-08 12:28:14.000 220 33797.69 135.89 17092.08 88888.00 2017-08-08 12:28:15.000 220 33797.68 135.88 17092.11 37873.49 2017-08-08 12:28:16.000 220 33797.70 135.91 17092.13 88888.00 2017-08-08 12:28:17.000 220 33797.67 135.86 17092.08 88888.00 2017-08-08 12:28:18.000 220 33797.60 135.85 17092.08 88888.00 2017-08-08 12:28:19.000 220 33797.58 135.87 17092.09 88888.00 2017-08-08 12:28:20.000 220 33797.61 135.87 17092.09 37873.39 2017-08-08 12:28:21.000 220 33797.59 135.84 17092.10 88888.00 2017-08-08 12:28:22.000 220 33797.59 135.84 17092.09 88888.00 2017-08-08 12:28:23.000 220 33797.58 135.84 17092.09 88888.00 2017-08-08 12:28:24.000 220 33797.59 135.85 17092.10 88888.00 2017-08-08 12:28:25.000 220 33797.59 135.86 17092.10 37873.36 2017-08-08 12:28:26.000 220 33797.60 135.86 17092.08 88888.00 2017-08-08 12:28:27.000 220 33797.59 135.87 17092.10 88888.00 2017-08-08 12:28:28.000 220 33797.59 135.84 17092.08 88888.00 2017-08-08 12:28:29.000 220 33797.56 135.85 17092.07 88888.00 2017-08-08 12:28:30.000 220 33797.57 135.86 17092.07 37873.25 2017-08-08 12:28:31.000 220 33797.55 135.85 17092.02 88888.00 2017-08-08 12:28:32.000 220 33797.54 135.90 17092.07 88888.00 2017-08-08 12:28:33.000 220 33797.57 135.89 17092.09 88888.00 2017-08-08 12:28:34.000 220 33797.57 135.90 17092.09 88888.00 2017-08-08 12:28:35.000 220 33797.57 135.92 17092.07 37873.31 2017-08-08 12:28:36.000 220 33797.56 135.90 17092.07 88888.00 2017-08-08 12:28:37.000 220 33797.54 135.91 17092.08 88888.00 2017-08-08 12:28:38.000 220 33797.58 135.89 17092.07 88888.00 2017-08-08 12:28:39.000 220 33797.60 135.88 17092.07 88888.00 2017-08-08 12:28:40.000 220 33797.60 135.90 17092.06 37873.39 2017-08-08 12:28:41.000 220 33797.60 135.90 17092.07 88888.00 2017-08-08 12:28:42.000 220 33797.66 135.94 17092.10 88888.00 2017-08-08 12:28:43.000 220 33797.68 135.93 17092.14 88888.00 2017-08-08 12:28:44.000 220 33797.64 135.94 17092.15 88888.00 2017-08-08 12:28:45.000 220 33797.65 135.93 17092.17 37873.31 2017-08-08 12:28:46.000 220 33797.68 135.97 17092.17 88888.00 2017-08-08 12:28:47.000 220 33797.66 135.98 17092.18 88888.00 2017-08-08 12:28:48.000 220 33797.66 135.98 17092.13 88888.00 2017-08-08 12:28:49.000 220 33797.65 135.95 17092.11 88888.00 2017-08-08 12:28:50.000 220 33797.68 135.96 17092.12 37873.33 2017-08-08 12:28:51.000 220 33797.67 135.96 17092.12 88888.00 2017-08-08 12:28:52.000 220 33797.65 135.98 17092.15 88888.00 2017-08-08 12:28:53.000 220 33797.63 135.98 17092.16 88888.00 2017-08-08 12:28:54.000 220 33797.62 136.00 17092.12 88888.00 2017-08-08 12:28:55.000 220 33797.60 135.99 17092.11 37873.35 2017-08-08 12:28:56.000 220 33797.57 136.01 17092.14 88888.00 2017-08-08 12:28:57.000 220 33797.56 136.01 17092.12 88888.00 2017-08-08 12:28:58.000 220 33797.55 135.98 17092.12 88888.00 2017-08-08 12:28:59.000 220 33797.53 135.98 17092.13 88888.00 2017-08-08 12:29:00.000 220 33797.51 136.01 17092.15 37873.29 2017-08-08 12:29:01.000 220 33797.53 136.04 17092.15 88888.00 2017-08-08 12:29:02.000 220 33797.52 136.07 17092.16 88888.00 2017-08-08 12:29:03.000 220 33797.47 136.07 17092.12 88888.00 2017-08-08 12:29:04.000 220 33797.47 136.07 17092.13 88888.00 2017-08-08 12:29:05.000 220 33797.46 136.06 17092.12 37873.21 2017-08-08 12:29:06.000 220 33797.43 136.05 17092.16 88888.00 2017-08-08 12:29:07.000 220 33797.38 136.01 17092.15 88888.00 2017-08-08 12:29:08.000 220 33797.39 136.01 17092.18 88888.00 2017-08-08 12:29:09.000 220 33797.40 136.05 17092.17 88888.00 2017-08-08 12:29:10.000 220 33797.39 136.08 17092.14 37873.24 2017-08-08 12:29:11.000 220 33797.38 136.10 17092.11 88888.00 2017-08-08 12:29:12.000 220 33797.37 136.12 17092.12 88888.00 2017-08-08 12:29:13.000 220 33797.35 136.06 17092.12 88888.00 2017-08-08 12:29:14.000 220 33797.36 136.06 17092.15 88888.00 2017-08-08 12:29:15.000 220 33797.37 136.09 17092.17 37873.03 2017-08-08 12:29:16.000 220 33797.35 136.09 17092.17 88888.00 2017-08-08 12:29:17.000 220 33797.34 136.09 17092.19 88888.00 2017-08-08 12:29:18.000 220 33797.34 136.12 17092.18 88888.00 2017-08-08 12:29:19.000 220 33797.35 136.12 17092.18 88888.00 2017-08-08 12:29:20.000 220 33797.36 136.09 17092.18 37873.14 2017-08-08 12:29:21.000 220 33797.36 136.11 17092.20 88888.00 2017-08-08 12:29:22.000 220 33797.34 136.16 17092.14 88888.00 2017-08-08 12:29:23.000 220 33797.38 136.17 17092.15 88888.00 2017-08-08 12:29:24.000 220 33797.39 136.16 17092.13 88888.00 2017-08-08 12:29:25.000 220 33797.40 136.17 17092.14 37873.14 2017-08-08 12:29:26.000 220 33797.38 136.18 17092.13 88888.00 2017-08-08 12:29:27.000 220 33797.39 136.18 17092.07 88888.00 2017-08-08 12:29:28.000 220 33797.37 136.18 17092.04 88888.00 2017-08-08 12:29:29.000 220 33797.36 136.23 17092.14 88888.00 2017-08-08 12:29:30.000 220 33797.36 136.26 17092.16 37873.14 2017-08-08 12:29:31.000 220 33797.38 136.24 17092.15 88888.00 2017-08-08 12:29:32.000 220 33797.39 136.30 17092.16 88888.00 2017-08-08 12:29:33.000 220 33797.35 136.34 17092.14 88888.00 2017-08-08 12:29:34.000 220 33797.33 136.30 17092.12 88888.00 2017-08-08 12:29:35.000 220 33797.32 136.34 17092.10 37873.10 2017-08-08 12:29:36.000 220 33797.30 136.32 17092.10 88888.00 2017-08-08 12:29:37.000 220 33797.30 136.36 17092.14 88888.00 2017-08-08 12:29:38.000 220 33797.29 136.34 17092.13 88888.00 2017-08-08 12:29:39.000 220 33797.24 136.34 17092.08 88888.00 2017-08-08 12:29:40.000 220 33797.20 136.37 17092.11 37873.03 2017-08-08 12:29:41.000 220 33797.18 136.37 17092.12 88888.00 2017-08-08 12:29:42.000 220 33797.15 136.37 17092.18 88888.00 2017-08-08 12:29:43.000 220 33797.14 136.36 17092.17 88888.00 2017-08-08 12:29:44.000 220 33797.13 136.34 17092.18 88888.00 2017-08-08 12:29:45.000 220 33797.10 136.36 17092.18 37872.94 2017-08-08 12:29:46.000 220 33797.14 136.38 17092.18 88888.00 2017-08-08 12:29:47.000 220 33797.10 136.36 17092.17 88888.00 2017-08-08 12:29:48.000 220 33797.08 136.37 17092.20 88888.00 2017-08-08 12:29:49.000 220 33797.06 136.41 17092.23 88888.00 2017-08-08 12:29:50.000 220 33797.07 136.42 17092.22 37872.81 2017-08-08 12:29:51.000 220 33797.06 136.41 17092.28 88888.00 2017-08-08 12:29:52.000 220 33797.04 136.40 17092.25 88888.00 2017-08-08 12:29:53.000 220 33797.04 136.40 17092.21 88888.00 2017-08-08 12:29:54.000 220 33797.04 136.40 17092.22 88888.00 2017-08-08 12:29:55.000 220 33796.98 136.41 17092.20 37872.74 2017-08-08 12:29:56.000 220 33796.95 136.42 17092.21 88888.00 2017-08-08 12:29:57.000 220 33796.93 136.43 17092.24 88888.00 2017-08-08 12:29:58.000 220 33796.95 136.47 17092.26 88888.00 2017-08-08 12:29:59.000 220 33796.91 136.49 17092.26 88888.00 2017-08-08 12:30:00.000 220 33796.90 136.48 17092.24 37872.68 2017-08-08 12:30:01.000 220 33796.90 136.52 17092.25 88888.00 2017-08-08 12:30:02.000 220 33796.89 136.54 17092.24 88888.00 2017-08-08 12:30:03.000 220 33796.93 136.48 17092.25 88888.00 2017-08-08 12:30:04.000 220 33796.97 136.47 17092.24 88888.00 2017-08-08 12:30:05.000 220 33796.95 136.48 17092.21 37872.74 2017-08-08 12:30:06.000 220 33796.95 136.49 17092.20 88888.00 2017-08-08 12:30:07.000 220 33796.94 136.49 17092.22 88888.00 2017-08-08 12:30:08.000 220 33797.00 136.48 17092.22 88888.00 2017-08-08 12:30:09.000 220 33797.02 136.44 17092.23 88888.00 2017-08-08 12:30:10.000 220 33797.00 136.46 17092.21 37872.74 2017-08-08 12:30:11.000 220 33797.00 136.47 17092.21 88888.00 2017-08-08 12:30:12.000 220 33797.04 136.47 17092.20 88888.00 2017-08-08 12:30:13.000 220 33797.08 136.46 17092.18 88888.00 2017-08-08 12:30:14.000 220 33797.12 136.49 17092.18 88888.00 2017-08-08 12:30:15.000 220 33797.13 136.47 17092.19 37872.86 2017-08-08 12:30:16.000 220 33797.14 136.47 17092.19 88888.00 2017-08-08 12:30:17.000 220 33797.16 136.46 17092.19 88888.00 2017-08-08 12:30:18.000 220 33797.21 136.45 17092.23 88888.00 2017-08-08 12:30:19.000 220 33797.21 136.46 17092.22 88888.00 2017-08-08 12:30:20.000 220 33797.28 136.44 17092.20 37872.96 2017-08-08 12:30:21.000 220 33797.30 136.42 17092.19 88888.00 2017-08-08 12:30:22.000 220 33797.29 136.44 17092.21 88888.00 2017-08-08 12:30:23.000 220 33797.35 136.45 17092.21 88888.00 2017-08-08 12:30:24.000 220 33797.34 136.46 17092.25 88888.00 2017-08-08 12:30:25.000 220 33797.38 136.47 17092.26 37872.97 2017-08-08 12:30:26.000 220 33797.37 136.46 17092.24 88888.00 2017-08-08 12:30:27.000 220 33797.36 136.47 17092.19 88888.00 2017-08-08 12:30:28.000 220 33797.38 136.50 17092.22 88888.00 2017-08-08 12:30:29.000 220 33797.41 136.53 17092.23 88888.00 2017-08-08 12:30:30.000 220 33797.45 136.56 17092.24 37873.07 2017-08-08 12:30:31.000 220 33797.40 136.51 17092.16 88888.00 2017-08-08 12:30:32.000 220 33797.42 136.49 17092.13 88888.00 2017-08-08 12:30:33.000 220 33797.48 136.52 17092.17 88888.00 2017-08-08 12:30:34.000 220 33797.48 136.50 17092.21 88888.00 2017-08-08 12:30:35.000 220 33797.50 136.49 17092.20 37873.28 2017-08-08 12:30:36.000 220 33797.56 136.53 17092.21 88888.00 2017-08-08 12:30:37.000 220 33797.59 136.51 17092.22 88888.00 2017-08-08 12:30:38.000 220 33797.56 136.52 17092.20 88888.00 2017-08-08 12:30:39.000 220 33797.55 136.55 17092.18 88888.00 2017-08-08 12:30:40.000 220 33797.57 136.56 17092.16 37873.26 2017-08-08 12:30:41.000 220 33797.54 136.59 17092.17 88888.00 2017-08-08 12:30:42.000 220 33797.57 136.58 17092.22 88888.00 2017-08-08 12:30:43.000 220 33797.53 136.59 17092.19 88888.00 2017-08-08 12:30:44.000 220 33797.56 136.59 17092.17 88888.00 2017-08-08 12:30:45.000 220 33797.60 136.63 17092.16 37873.32 2017-08-08 12:30:46.000 220 33797.59 136.59 17092.18 88888.00 2017-08-08 12:30:47.000 220 33797.56 136.62 17092.18 88888.00 2017-08-08 12:30:48.000 220 33797.58 136.64 17092.17 88888.00 2017-08-08 12:30:49.000 220 33797.59 136.66 17092.15 88888.00 2017-08-08 12:30:50.000 220 33797.60 136.64 17092.17 37873.35 2017-08-08 12:30:51.000 220 33797.60 136.59 17092.15 88888.00 2017-08-08 12:30:52.000 220 33797.60 136.59 17092.14 88888.00 2017-08-08 12:30:53.000 220 33797.61 136.59 17092.15 88888.00 2017-08-08 12:30:54.000 220 33797.61 136.60 17092.13 88888.00 2017-08-08 12:30:55.000 220 33797.60 136.57 17092.09 37873.32 2017-08-08 12:30:56.000 220 33797.58 136.55 17092.11 88888.00 2017-08-08 12:30:57.000 220 33797.60 136.52 17092.15 88888.00 2017-08-08 12:30:58.000 220 33797.62 136.49 17092.15 88888.00 2017-08-08 12:30:59.000 220 33797.62 136.51 17092.08 88888.00 2017-08-08 12:31:00.000 220 33797.64 136.51 17092.04 37873.36 2017-08-08 12:31:01.000 220 33797.68 136.52 17092.06 88888.00 2017-08-08 12:31:02.000 220 33797.66 136.46 17092.06 88888.00 2017-08-08 12:31:03.000 220 33797.70 136.42 17092.05 88888.00 2017-08-08 12:31:04.000 220 33797.75 136.41 17092.03 88888.00 2017-08-08 12:31:05.000 220 33797.75 136.43 17092.04 37873.42 2017-08-08 12:31:06.000 220 33797.71 136.42 17092.03 88888.00 2017-08-08 12:31:07.000 220 33797.72 136.40 17092.07 88888.00 2017-08-08 12:31:08.000 220 33797.71 136.38 17092.02 88888.00 2017-08-08 12:31:09.000 220 33797.68 136.37 17092.06 88888.00 2017-08-08 12:31:10.000 220 33797.63 136.39 17092.05 37873.35 2017-08-08 12:31:11.000 220 33797.64 136.37 17092.01 88888.00 2017-08-08 12:31:12.000 220 33797.64 136.34 17092.02 88888.00 2017-08-08 12:31:13.000 220 33797.61 136.32 17092.00 88888.00 2017-08-08 12:31:14.000 220 33797.60 136.30 17092.03 88888.00 2017-08-08 12:31:15.000 220 33797.55 136.27 17092.01 37873.33 2017-08-08 12:31:16.000 220 33797.58 136.25 17092.00 88888.00 2017-08-08 12:31:17.000 220 33797.57 136.26 17092.03 88888.00 2017-08-08 12:31:18.000 220 33797.55 136.24 17092.04 88888.00 2017-08-08 12:31:19.000 220 33797.51 136.21 17092.05 88888.00 2017-08-08 12:31:20.000 220 33797.49 136.19 17092.06 37873.35 2017-08-08 12:31:21.000 220 33797.48 136.15 17092.00 88888.00 2017-08-08 12:31:22.000 220 33797.44 136.16 17092.02 88888.00 2017-08-08 12:31:23.000 220 33797.42 136.11 17092.04 88888.00 2017-08-08 12:31:24.000 220 33797.42 136.11 17092.03 88888.00 2017-08-08 12:31:25.000 220 33797.40 136.13 17092.08 37873.21 2017-08-08 12:31:26.000 220 33797.38 136.11 17092.09 88888.00 2017-08-08 12:31:27.000 220 33797.36 136.13 17092.08 88888.00 2017-08-08 12:31:28.000 220 33797.32 136.14 17092.09 88888.00 2017-08-08 12:31:29.000 220 33797.28 136.13 17092.05 88888.00 2017-08-08 12:31:30.000 220 33797.27 136.15 17092.09 37873.14 2017-08-08 12:31:31.000 220 33797.28 136.16 17092.09 88888.00 2017-08-08 12:31:32.000 220 33797.30 136.16 17092.12 88888.00 2017-08-08 12:31:33.000 220 33797.28 136.14 17092.13 88888.00 2017-08-08 12:31:34.000 220 33797.25 136.17 17092.12 88888.00 2017-08-08 12:31:35.000 220 33797.28 136.17 17092.11 37873.12 2017-08-08 12:31:36.000 220 33797.30 136.16 17092.16 88888.00 2017-08-08 12:31:37.000 220 33797.27 136.16 17092.15 88888.00 2017-08-08 12:31:38.000 220 33797.28 136.23 17092.13 88888.00 2017-08-08 12:31:39.000 220 33797.28 136.25 17092.09 88888.00 2017-08-08 12:31:40.000 220 33797.25 136.24 17092.14 37872.99 2017-08-08 12:31:41.000 220 33797.26 136.21 17092.17 88888.00 2017-08-08 12:31:42.000 220 33797.24 136.23 17092.17 88888.00 2017-08-08 12:31:43.000 220 33797.22 136.19 17092.12 88888.00 2017-08-08 12:31:44.000 220 33797.27 136.21 17092.11 88888.00 2017-08-08 12:31:45.000 220 33797.28 136.20 17092.13 37873.06 2017-08-08 12:31:46.000 220 33797.26 136.23 17092.17 88888.00 2017-08-08 12:31:47.000 220 33797.27 136.21 17092.18 88888.00 2017-08-08 12:31:48.000 220 33797.25 136.21 17092.16 88888.00 2017-08-08 12:31:49.000 220 33797.22 136.22 17092.15 88888.00 2017-08-08 12:31:50.000 220 33797.22 136.21 17092.15 37873.04 2017-08-08 12:31:51.000 220 33797.22 136.22 17092.14 88888.00 2017-08-08 12:31:52.000 220 33797.22 136.20 17092.11 88888.00 2017-08-08 12:31:53.000 220 33797.18 136.20 17092.09 88888.00 2017-08-08 12:31:54.000 220 33797.20 136.26 17092.16 88888.00 2017-08-08 12:31:55.000 220 33797.21 136.27 17092.19 37873.07 2017-08-08 12:31:56.000 220 33797.21 136.31 17092.21 88888.00 2017-08-08 12:31:57.000 220 33797.21 136.30 17092.22 88888.00 2017-08-08 12:31:58.000 220 33797.22 136.34 17092.20 88888.00 2017-08-08 12:31:59.000 220 33797.20 136.36 17092.13 88888.00 2017-08-08 12:32:00.000 220 33797.17 136.35 17092.12 37873.10 2017-08-08 12:32:01.000 220 33797.17 136.33 17092.15 88888.00 2017-08-08 12:32:02.000 220 33797.14 136.34 17092.12 88888.00 2017-08-08 12:32:03.000 220 33797.11 136.32 17092.11 88888.00 2017-08-08 12:32:04.000 220 33797.08 136.35 17092.16 88888.00 2017-08-08 12:32:05.000 220 33797.06 136.33 17092.17 37872.99 2017-08-08 12:32:06.000 220 33797.08 136.31 17092.18 88888.00 2017-08-08 12:32:07.000 220 33797.06 136.35 17092.15 88888.00 2017-08-08 12:32:08.000 220 33797.05 136.36 17092.16 88888.00 2017-08-08 12:32:09.000 220 33797.04 136.33 17092.14 88888.00 2017-08-08 12:32:10.000 220 33797.03 136.39 17092.10 37872.92 2017-08-08 12:32:11.000 220 33796.98 136.40 17092.15 88888.00 2017-08-08 12:32:12.000 220 33797.00 136.34 17092.19 88888.00 2017-08-08 12:32:13.000 220 33796.96 136.38 17092.13 88888.00 2017-08-08 12:32:14.000 220 33796.94 136.41 17092.15 88888.00 2017-08-08 12:32:15.000 220 33796.92 136.36 17092.17 37872.78 2017-08-08 12:32:16.000 220 33796.92 136.35 17092.16 88888.00 2017-08-08 12:32:17.000 220 33796.90 136.34 17092.17 88888.00 2017-08-08 12:32:18.000 220 33796.88 136.32 17092.18 88888.00 2017-08-08 12:32:19.000 220 33796.87 136.30 17092.18 88888.00 2017-08-08 12:32:20.000 220 33796.93 136.35 17092.17 37872.81 2017-08-08 12:32:21.000 220 33796.94 136.39 17092.18 88888.00 2017-08-08 12:32:22.000 220 33796.93 136.38 17092.16 88888.00 2017-08-08 12:32:23.000 220 33796.90 136.36 17092.18 88888.00 2017-08-08 12:32:24.000 220 33796.85 136.34 17092.18 88888.00 2017-08-08 12:32:25.000 220 33796.86 136.33 17092.17 37872.76 2017-08-08 12:32:26.000 220 33796.89 136.33 17092.16 88888.00 2017-08-08 12:32:27.000 220 33796.88 136.35 17092.18 88888.00 2017-08-08 12:32:28.000 220 33796.88 136.37 17092.22 88888.00 2017-08-08 12:32:29.000 220 33796.84 136.37 17092.22 88888.00 2017-08-08 12:32:30.000 220 33796.86 136.39 17092.18 37872.64 2017-08-08 12:32:31.000 220 33796.87 136.32 17092.15 88888.00 2017-08-08 12:32:32.000 220 33796.84 136.34 17092.11 88888.00 2017-08-08 12:32:33.000 220 33796.86 136.39 17092.11 88888.00 2017-08-08 12:32:34.000 220 33796.87 136.42 17092.18 88888.00 2017-08-08 12:32:35.000 220 33796.88 136.45 17092.19 37872.71 2017-08-08 12:32:36.000 220 33796.91 136.47 17092.20 88888.00 2017-08-08 12:32:37.000 220 33796.93 136.50 17092.21 88888.00 2017-08-08 12:32:38.000 220 33796.92 136.50 17092.21 88888.00 2017-08-08 12:32:39.000 220 33796.93 136.54 17092.24 88888.00 2017-08-08 12:32:40.000 220 33796.94 136.56 17092.20 37872.71 2017-08-08 12:32:41.000 220 33796.94 136.59 17092.21 88888.00 2017-08-08 12:32:42.000 220 33796.97 136.62 17092.19 88888.00 2017-08-08 12:32:43.000 220 33796.98 136.64 17092.21 88888.00 2017-08-08 12:32:44.000 220 33797.01 136.70 17092.24 88888.00 2017-08-08 12:32:45.000 220 33797.01 136.71 17092.20 37872.81 2017-08-08 12:32:46.000 220 33797.05 136.71 17092.24 88888.00 2017-08-08 12:32:47.000 220 33797.06 136.71 17092.21 88888.00 2017-08-08 12:32:48.000 220 33797.11 136.78 17092.21 88888.00 2017-08-08 12:32:49.000 220 33797.14 136.77 17092.17 88888.00 2017-08-08 12:32:50.000 220 33797.11 136.79 17092.14 37872.93 2017-08-08 12:32:51.000 220 33797.14 136.80 17092.20 88888.00 2017-08-08 12:32:52.000 220 33797.18 136.81 17092.24 88888.00 2017-08-08 12:32:53.000 220 33797.20 136.81 17092.19 88888.00 2017-08-08 12:32:54.000 220 33797.22 136.83 17092.21 88888.00 2017-08-08 12:32:55.000 220 33797.25 136.78 17092.20 37872.89 2017-08-08 12:32:56.000 220 33797.29 136.79 17092.18 88888.00 2017-08-08 12:32:57.000 220 33797.33 136.84 17092.19 88888.00 2017-08-08 12:32:58.000 220 33797.32 136.84 17092.19 88888.00 2017-08-08 12:32:59.000 220 33797.30 136.82 17092.20 88888.00 2017-08-08 12:33:00.000 220 33797.33 136.84 17092.17 37873.03 2017-08-08 12:33:01.000 220 33797.36 136.84 17092.15 88888.00 2017-08-08 12:33:02.000 220 33797.41 136.90 17092.19 88888.00 2017-08-08 12:33:03.000 220 33797.46 136.90 17092.15 88888.00 2017-08-08 12:33:04.000 220 33797.42 136.89 17092.15 88888.00 2017-08-08 12:33:05.000 220 33797.40 136.89 17092.15 37873.14 2017-08-08 12:33:06.000 220 33797.44 136.90 17092.15 88888.00 2017-08-08 12:33:07.000 220 33797.43 136.90 17092.16 88888.00 2017-08-08 12:33:08.000 220 33797.42 136.92 17092.15 88888.00 2017-08-08 12:33:09.000 220 33797.43 136.88 17092.14 88888.00 2017-08-08 12:33:10.000 220 33797.46 136.86 17092.15 37873.21 2017-08-08 12:33:11.000 220 33797.44 136.90 17092.15 88888.00 2017-08-08 12:33:12.000 220 33797.43 136.86 17092.13 88888.00 2017-08-08 12:33:13.000 220 33797.43 136.86 17092.15 88888.00 2017-08-08 12:33:14.000 220 33797.45 136.89 17092.16 88888.00 2017-08-08 12:33:15.000 220 33797.40 136.85 17092.12 37873.12 2017-08-08 12:33:16.000 220 33797.42 136.81 17092.14 88888.00 2017-08-08 12:33:17.000 220 33797.41 136.77 17092.15 88888.00 2017-08-08 12:33:18.000 220 33797.40 136.77 17092.10 88888.00 2017-08-08 12:33:19.000 220 33797.36 136.77 17092.15 88888.00 2017-08-08 12:33:20.000 220 33797.36 136.76 17092.16 37873.14 2017-08-08 12:33:21.000 220 33797.37 136.76 17092.15 88888.00 2017-08-08 12:33:22.000 220 33797.32 136.74 17092.09 88888.00 2017-08-08 12:33:23.000 220 33797.33 136.71 17092.12 88888.00 2017-08-08 12:33:24.000 220 33797.34 136.72 17092.13 88888.00 2017-08-08 12:33:25.000 220 33797.31 136.70 17092.14 37873.11 2017-08-08 12:33:26.000 220 33797.31 136.75 17092.11 88888.00 2017-08-08 12:33:27.000 220 33797.28 136.71 17092.13 88888.00 2017-08-08 12:33:28.000 220 33797.24 136.69 17092.12 88888.00 2017-08-08 12:33:29.000 220 33797.22 136.66 17092.12 88888.00 2017-08-08 12:33:30.000 220 33797.23 136.68 17092.12 37872.99 2017-08-08 12:33:31.000 220 33797.26 136.65 17092.14 88888.00 2017-08-08 12:33:32.000 220 33797.28 136.63 17092.15 88888.00 2017-08-08 12:33:33.000 220 33797.25 136.59 17092.13 88888.00 2017-08-08 12:33:34.000 220 33797.23 136.58 17092.12 88888.00 2017-08-08 12:33:35.000 220 33797.25 136.58 17092.08 37873.01 2017-08-08 12:33:36.000 220 33797.26 136.60 17092.14 88888.00 2017-08-08 12:33:37.000 220 33797.24 136.57 17092.10 88888.00 2017-08-08 12:33:38.000 220 33797.25 136.57 17092.10 88888.00 2017-08-08 12:33:39.000 220 33797.21 136.54 17092.10 88888.00 2017-08-08 12:33:40.000 220 33797.20 136.54 17092.10 37872.96 2017-08-08 12:33:41.000 220 33797.18 136.55 17092.07 88888.00 2017-08-08 12:33:42.000 220 33797.20 136.55 17092.08 88888.00 2017-08-08 12:33:43.000 220 33797.22 136.59 17092.12 88888.00 2017-08-08 12:33:44.000 220 33797.22 136.59 17092.13 88888.00 2017-08-08 12:33:45.000 220 33797.26 136.61 17092.10 37873.11 2017-08-08 12:33:46.000 220 33797.28 136.65 17092.10 88888.00 2017-08-08 12:33:47.000 220 33797.24 136.64 17092.06 88888.00 2017-08-08 12:33:48.000 220 33797.25 136.64 17092.04 88888.00 2017-08-08 12:33:49.000 220 33797.22 136.62 17092.04 88888.00 2017-08-08 12:33:50.000 220 33797.21 136.66 17092.03 37873.10 2017-08-08 12:33:51.000 220 33797.23 136.67 17092.08 88888.00 2017-08-08 12:33:52.000 220 33797.23 136.68 17092.10 88888.00 2017-08-08 12:33:53.000 220 33797.23 136.69 17092.12 88888.00 2017-08-08 12:33:54.000 220 33797.19 136.67 17092.11 88888.00 2017-08-08 12:33:55.000 220 33797.16 136.69 17092.09 37873.04 2017-08-08 12:33:56.000 220 33797.16 136.66 17092.11 88888.00 2017-08-08 12:33:57.000 220 33797.16 136.66 17092.12 88888.00 2017-08-08 12:33:58.000 220 33797.16 136.65 17092.11 88888.00 2017-08-08 12:33:59.000 220 33797.15 136.64 17092.08 88888.00 2017-08-08 12:34:00.000 220 33797.11 136.64 17092.06 37872.99 2017-08-08 12:34:01.000 220 33797.10 136.62 17092.06 88888.00 2017-08-08 12:34:02.000 220 33797.10 136.63 17092.08 88888.00 2017-08-08 12:34:03.000 220 33797.12 136.67 17092.15 88888.00 2017-08-08 12:34:04.000 220 33797.17 136.66 17092.15 88888.00 2017-08-08 12:34:05.000 220 33797.15 136.68 17092.12 37873.00 2017-08-08 12:34:06.000 220 33797.14 136.70 17092.15 88888.00 2017-08-08 12:34:07.000 220 33797.07 136.71 17092.16 88888.00 2017-08-08 12:34:08.000 220 33797.10 136.72 17092.17 88888.00 2017-08-08 12:34:09.000 220 33797.13 136.68 17092.16 88888.00 2017-08-08 12:34:10.000 220 33797.13 136.73 17092.15 37872.82 2017-08-08 12:34:11.000 220 33797.10 136.73 17092.12 88888.00 2017-08-08 12:34:12.000 220 33797.05 136.68 17092.14 88888.00 2017-08-08 12:34:13.000 220 33797.04 136.71 17092.16 88888.00 2017-08-08 12:34:14.000 220 33797.03 136.75 17092.15 88888.00 2017-08-08 12:34:15.000 220 33796.97 136.73 17092.14 37872.83 2017-08-08 12:34:16.000 220 33796.95 136.71 17092.09 88888.00 2017-08-08 12:34:17.000 220 33796.92 136.71 17092.06 88888.00 2017-08-08 12:34:18.000 220 33796.88 136.69 17092.09 88888.00 2017-08-08 12:34:19.000 220 33796.85 136.71 17092.10 88888.00 2017-08-08 12:34:20.000 220 33796.84 136.74 17092.11 37872.89 2017-08-08 12:34:21.000 220 33796.82 136.74 17092.11 88888.00 2017-08-08 12:34:22.000 220 33796.81 136.75 17092.10 88888.00 2017-08-08 12:34:23.000 220 33796.78 136.78 17092.11 88888.00 2017-08-08 12:34:24.000 220 33796.78 136.81 17092.14 88888.00 2017-08-08 12:34:25.000 220 33796.77 136.83 17092.13 37872.64 2017-08-08 12:34:26.000 220 33796.74 136.83 17092.15 88888.00 2017-08-08 12:34:27.000 220 33796.75 136.80 17092.17 88888.00 2017-08-08 12:34:28.000 220 33796.75 136.78 17092.15 88888.00 2017-08-08 12:34:29.000 220 33796.73 136.77 17092.14 88888.00 2017-08-08 12:34:30.000 220 33796.72 136.78 17092.17 37872.54 2017-08-08 12:34:31.000 220 33796.72 136.78 17092.20 88888.00 2017-08-08 12:34:32.000 220 33796.71 136.78 17092.17 88888.00 2017-08-08 12:34:33.000 220 33796.69 136.82 17092.16 88888.00 2017-08-08 12:34:34.000 220 33796.71 136.80 17092.13 88888.00 2017-08-08 12:34:35.000 220 33796.73 136.84 17092.15 37872.54 2017-08-08 12:34:36.000 220 33796.74 136.80 17092.17 88888.00 2017-08-08 12:34:37.000 220 33796.72 136.78 17092.12 88888.00 2017-08-08 12:34:38.000 220 33796.68 136.77 17092.08 88888.00 2017-08-08 12:34:39.000 220 33796.69 136.79 17092.06 88888.00 2017-08-08 12:34:40.000 220 33796.69 136.83 17092.08 37872.60 2017-08-08 12:34:41.000 220 33796.67 136.87 17092.10 88888.00 2017-08-08 12:34:42.000 220 33796.67 136.88 17092.11 88888.00 2017-08-08 12:34:43.000 220 33796.72 136.83 17092.08 88888.00 2017-08-08 12:34:44.000 220 33796.76 136.85 17092.07 88888.00 2017-08-08 12:34:45.000 220 33796.76 136.86 17092.07 37872.53 2017-08-08 12:34:46.000 220 33796.79 136.86 17092.08 88888.00 2017-08-08 12:34:47.000 220 33796.80 136.89 17092.08 88888.00 2017-08-08 12:34:48.000 220 33796.80 136.89 17092.04 88888.00 2017-08-08 12:34:49.000 220 33796.80 136.93 17092.07 88888.00 2017-08-08 12:34:50.000 220 33796.79 136.92 17092.10 37872.68 2017-08-08 12:34:51.000 220 33796.76 136.92 17092.10 88888.00 2017-08-08 12:34:52.000 220 33796.73 136.97 17092.08 88888.00 2017-08-08 12:34:53.000 220 33796.71 136.96 17092.06 88888.00 2017-08-08 12:34:54.000 220 33796.75 136.96 17092.07 88888.00 2017-08-08 12:34:55.000 220 33796.74 136.96 17092.11 37872.68 2017-08-08 12:34:56.000 220 33796.76 136.92 17092.12 88888.00 2017-08-08 12:34:57.000 220 33796.76 136.94 17092.12 88888.00 2017-08-08 12:34:58.000 220 33796.74 136.96 17092.09 88888.00 2017-08-08 12:34:59.000 220 33796.70 136.97 17092.10 88888.00 2017-08-08 12:35:00.000 220 33796.70 136.95 17092.07 37872.56 2017-08-08 12:35:01.000 220 33796.69 136.92 17092.06 88888.00 2017-08-08 12:35:02.000 220 33796.68 136.94 17092.06 88888.00 2017-08-08 12:35:03.000 220 33796.66 136.95 17092.06 88888.00 2017-08-08 12:35:04.000 220 33796.65 136.97 17092.06 88888.00 2017-08-08 12:35:05.000 220 33796.60 137.01 17092.07 37872.43 2017-08-08 12:35:06.000 220 33796.55 137.02 17092.05 88888.00 2017-08-08 12:35:07.000 220 33796.54 137.00 17092.03 88888.00 2017-08-08 12:35:08.000 220 33796.53 136.99 17092.01 88888.00 2017-08-08 12:35:09.000 220 33796.51 136.97 17092.05 88888.00 2017-08-08 12:35:10.000 220 33796.49 136.98 17092.08 37872.51 2017-08-08 12:35:11.000 220 33796.48 136.97 17092.09 88888.00 2017-08-08 12:35:12.000 220 33796.51 137.00 17092.11 88888.00 2017-08-08 12:35:13.000 220 33796.45 136.96 17092.09 88888.00 2017-08-08 12:35:14.000 220 33796.40 136.94 17092.07 88888.00 2017-08-08 12:35:15.000 220 33796.40 136.92 17092.11 37872.40 2017-08-08 12:35:16.000 220 33796.41 136.94 17092.10 88888.00 2017-08-08 12:35:17.000 220 33796.42 136.96 17092.07 88888.00 2017-08-08 12:35:18.000 220 33796.44 136.98 17092.05 88888.00 2017-08-08 12:35:19.000 220 33796.42 136.94 17092.05 88888.00 2017-08-08 12:35:20.000 220 33796.45 136.97 17092.08 37872.29 2017-08-08 12:35:21.000 220 33796.43 136.97 17092.08 88888.00 2017-08-08 12:35:22.000 220 33796.43 136.96 17092.08 88888.00 2017-08-08 12:35:23.000 220 33796.42 137.01 17092.12 88888.00 2017-08-08 12:35:24.000 220 33796.38 136.97 17092.12 88888.00 2017-08-08 12:35:25.000 220 33796.38 136.97 17092.12 37872.28 2017-08-08 12:35:26.000 220 33796.42 137.01 17092.16 88888.00 2017-08-08 12:35:27.000 220 33796.41 136.99 17092.12 88888.00 2017-08-08 12:35:28.000 220 33796.46 137.01 17092.11 88888.00 2017-08-08 12:35:29.000 220 33796.47 137.01 17092.17 88888.00 2017-08-08 12:35:30.000 220 33796.46 137.03 17092.22 37872.25 2017-08-08 12:35:31.000 220 33796.51 137.05 17092.17 88888.00 2017-08-08 12:35:32.000 220 33796.49 137.03 17092.14 88888.00 2017-08-08 12:35:33.000 220 33796.53 137.02 17092.16 88888.00 2017-08-08 12:35:34.000 220 33796.56 137.02 17092.18 88888.00 2017-08-08 12:35:35.000 220 33796.51 137.03 17092.17 37872.26 2017-08-08 12:35:36.000 220 33796.46 137.03 17092.10 88888.00 2017-08-08 12:35:37.000 220 33796.44 137.05 17092.08 88888.00 2017-08-08 12:35:38.000 220 33796.46 137.04 17092.11 88888.00 2017-08-08 12:35:39.000 220 33796.49 137.04 17092.11 88888.00 2017-08-08 12:35:40.000 220 33796.52 137.03 17092.12 37872.38 2017-08-08 12:35:41.000 220 33796.55 137.06 17092.10 88888.00 2017-08-08 12:35:42.000 220 33796.55 137.06 17092.11 88888.00 2017-08-08 12:35:43.000 220 33796.56 137.06 17092.13 88888.00 2017-08-08 12:35:44.000 220 33796.63 137.09 17092.12 88888.00 2017-08-08 12:35:45.000 220 33796.64 137.10 17092.13 37872.43 2017-08-08 12:35:46.000 220 33796.60 137.07 17092.15 88888.00 2017-08-08 12:35:47.000 220 33796.60 137.03 17092.13 88888.00 2017-08-08 12:35:48.000 220 33796.65 137.01 17092.09 88888.00 2017-08-08 12:35:49.000 220 33796.66 137.03 17092.06 88888.00 2017-08-08 12:35:50.000 220 33796.66 137.08 17092.10 37872.42 2017-08-08 12:35:51.000 220 33796.68 137.10 17092.13 88888.00 2017-08-08 12:35:52.000 220 33796.72 137.09 17092.15 88888.00 2017-08-08 12:35:53.000 220 33796.77 137.11 17092.16 88888.00 2017-08-08 12:35:54.000 220 33796.73 137.16 17092.16 88888.00 2017-08-08 12:35:55.000 220 33796.74 137.18 17092.11 37872.53 2017-08-08 12:35:56.000 220 33796.76 137.19 17092.09 88888.00 2017-08-08 12:35:57.000 220 33796.76 137.17 17092.11 88888.00 2017-08-08 12:35:58.000 220 33796.78 137.22 17092.11 88888.00 2017-08-08 12:35:59.000 220 33796.78 137.25 17092.10 88888.00 2017-08-08 12:36:00.000 220 33796.80 137.23 17092.07 37872.51 2017-08-08 12:36:01.000 220 33796.78 137.21 17092.06 88888.00 2017-08-08 12:36:02.000 220 33796.77 137.26 17092.08 88888.00 2017-08-08 12:36:03.000 220 33796.75 137.25 17092.09 88888.00 2017-08-08 12:36:04.000 220 33796.78 137.26 17092.10 88888.00 2017-08-08 12:36:05.000 220 33796.77 137.27 17092.11 37872.60 2017-08-08 12:36:06.000 220 33796.74 137.25 17092.09 88888.00 2017-08-08 12:36:07.000 220 33796.71 137.25 17092.07 88888.00 2017-08-08 12:36:08.000 220 33796.70 137.28 17092.09 88888.00 2017-08-08 12:36:09.000 220 33796.69 137.29 17092.09 88888.00 2017-08-08 12:36:10.000 220 33796.69 137.33 17092.08 37872.56 2017-08-08 12:36:11.000 220 33796.69 137.29 17092.10 88888.00 2017-08-08 12:36:12.000 220 33796.68 137.29 17092.08 88888.00 2017-08-08 12:36:13.000 220 33796.67 137.25 17092.07 88888.00 2017-08-08 12:36:14.000 220 33796.68 137.21 17092.10 88888.00 2017-08-08 12:36:15.000 220 33796.70 137.20 17092.10 37872.43 2017-08-08 12:36:16.000 220 33796.68 137.20 17092.08 88888.00 2017-08-08 12:36:17.000 220 33796.66 137.21 17092.08 88888.00 2017-08-08 12:36:18.000 220 33796.64 137.20 17092.06 88888.00 2017-08-08 12:36:19.000 220 33796.64 137.19 17092.07 88888.00 2017-08-08 12:36:20.000 220 33796.66 137.18 17092.05 37872.39 2017-08-08 12:36:21.000 220 33796.66 137.18 17092.06 88888.00 2017-08-08 12:36:22.000 220 33796.62 137.19 17092.03 88888.00 2017-08-08 12:36:23.000 220 33796.61 137.18 17092.02 88888.00 2017-08-08 12:36:24.000 220 33796.61 137.20 17092.03 88888.00 2017-08-08 12:36:25.000 220 33796.63 137.22 17092.06 37872.47 2017-08-08 12:36:26.000 220 33796.66 137.21 17092.08 88888.00 2017-08-08 12:36:27.000 220 33796.64 137.20 17092.07 88888.00 2017-08-08 12:36:28.000 220 33796.61 137.22 17092.07 88888.00 2017-08-08 12:36:29.000 220 33796.57 137.22 17092.08 88888.00 2017-08-08 12:36:30.000 220 33796.61 137.23 17092.09 37872.47 2017-08-08 12:36:31.000 220 33796.63 137.23 17092.07 88888.00 2017-08-08 12:36:32.000 220 33796.64 137.20 17092.08 88888.00 2017-08-08 12:36:33.000 220 33796.62 137.25 17092.11 88888.00 2017-08-08 12:36:34.000 220 33796.62 137.28 17092.13 88888.00 2017-08-08 12:36:35.000 220 33796.66 137.28 17092.10 37872.42 2017-08-08 12:36:36.000 220 33796.69 137.27 17092.05 88888.00 2017-08-08 12:36:37.000 220 33796.72 137.26 17092.03 88888.00 2017-08-08 12:36:38.000 220 33796.73 137.27 17092.05 88888.00 2017-08-08 12:36:39.000 220 33796.74 137.30 17092.08 88888.00 2017-08-08 12:36:40.000 220 33796.76 137.32 17092.08 37872.60 2017-08-08 12:36:41.000 220 33796.75 137.30 17092.06 88888.00 2017-08-08 12:36:42.000 220 33796.76 137.31 17092.09 88888.00 2017-08-08 12:36:43.000 220 33796.71 137.33 17092.09 88888.00 2017-08-08 12:36:44.000 220 33796.71 137.32 17092.05 88888.00 2017-08-08 12:36:45.000 220 33796.78 137.30 17092.03 37872.56 2017-08-08 12:36:46.000 220 33796.82 137.35 17092.04 88888.00 2017-08-08 12:36:47.000 220 33796.81 137.37 17092.05 88888.00 2017-08-08 12:36:48.000 220 33796.81 137.36 17092.05 88888.00 2017-08-08 12:36:49.000 220 33796.80 137.34 17092.08 88888.00 2017-08-08 12:36:50.000 220 33796.79 137.33 17092.12 37872.50 2017-08-08 12:36:51.000 220 33796.77 137.33 17092.14 88888.00 2017-08-08 12:36:52.000 220 33796.77 137.32 17092.09 88888.00 2017-08-08 12:36:53.000 220 33796.75 137.33 17092.01 88888.00 2017-08-08 12:36:54.000 220 33796.72 137.36 17092.03 88888.00 2017-08-08 12:36:55.000 220 33796.71 137.35 17092.02 37872.46 2017-08-08 12:36:56.000 220 33796.72 137.35 17092.03 88888.00 2017-08-08 12:36:57.000 220 33796.69 137.35 17092.03 88888.00 2017-08-08 12:36:58.000 220 33796.64 137.35 17092.05 88888.00 2017-08-08 12:36:59.000 220 33796.63 137.32 17092.06 88888.00 2017-08-08 12:37:00.000 220 33796.66 137.33 17092.07 37872.42 2017-08-08 12:37:01.000 220 33796.62 137.28 17092.07 88888.00 2017-08-08 12:37:02.000 220 33796.60 137.29 17092.07 88888.00 2017-08-08 12:37:03.000 220 33796.59 137.28 17092.08 88888.00 2017-08-08 12:37:04.000 220 33796.55 137.30 17092.07 88888.00 2017-08-08 12:37:05.000 220 33796.56 137.27 17092.03 37872.44 2017-08-08 12:37:06.000 220 33796.51 137.25 17091.96 88888.00 2017-08-08 12:37:07.000 220 33796.49 137.27 17091.94 88888.00 2017-08-08 12:37:08.000 220 33796.47 137.27 17091.96 88888.00 2017-08-08 12:37:09.000 220 33796.43 137.25 17091.98 88888.00 2017-08-08 12:37:10.000 220 33796.44 137.22 17091.99 37872.35 2017-08-08 12:37:11.000 220 33796.42 137.26 17092.02 88888.00 2017-08-08 12:37:12.000 220 33796.43 137.29 17092.04 88888.00 2017-08-08 12:37:13.000 220 33796.42 137.24 17091.99 88888.00 2017-08-08 12:37:14.000 220 33796.42 137.29 17091.99 88888.00 2017-08-08 12:37:15.000 220 33796.43 137.32 17091.99 37872.21 2017-08-08 12:37:16.000 220 33796.45 137.33 17092.03 88888.00 2017-08-08 12:37:17.000 220 33796.44 137.29 17092.03 88888.00 2017-08-08 12:37:18.000 220 33796.44 137.34 17092.02 88888.00 2017-08-08 12:37:19.000 220 33796.43 137.36 17091.98 88888.00 2017-08-08 12:37:20.000 220 33796.43 137.37 17091.97 37872.29 2017-08-08 12:37:21.000 220 33796.46 137.43 17091.95 88888.00 2017-08-08 12:37:22.000 220 33796.44 137.43 17091.97 88888.00 2017-08-08 12:37:23.000 220 33796.48 137.41 17091.98 88888.00 2017-08-08 12:37:24.000 220 33796.54 137.42 17091.98 88888.00 2017-08-08 12:37:25.000 220 33796.56 137.45 17091.95 37872.35 2017-08-08 12:37:26.000 220 33796.59 137.48 17091.95 88888.00 2017-08-08 12:37:27.000 220 33796.63 137.50 17091.95 88888.00 2017-08-08 12:37:28.000 220 33796.66 137.53 17091.93 88888.00 2017-08-08 12:37:29.000 220 33796.63 137.55 17091.95 88888.00 2017-08-08 12:37:30.000 220 33796.66 137.55 17091.92 37872.38 2017-08-08 12:37:31.000 220 33796.75 137.55 17091.92 88888.00 2017-08-08 12:37:32.000 220 33796.80 137.55 17091.94 88888.00 2017-08-08 12:37:33.000 220 33796.79 137.53 17091.99 88888.00 2017-08-08 12:37:34.000 220 33796.85 137.57 17091.99 88888.00 2017-08-08 12:37:35.000 220 33796.85 137.60 17091.98 37872.57 2017-08-08 12:37:36.000 220 33796.84 137.64 17091.99 88888.00 2017-08-08 12:37:37.000 220 33796.83 137.66 17091.94 88888.00 2017-08-08 12:37:38.000 220 33796.85 137.66 17091.90 88888.00 2017-08-08 12:37:39.000 220 33796.86 137.68 17091.88 88888.00 2017-08-08 12:37:40.000 220 33796.84 137.70 17091.91 37872.67 2017-08-08 12:37:41.000 220 33796.85 137.69 17091.88 88888.00 2017-08-08 12:37:42.000 220 33796.88 137.72 17091.85 88888.00 2017-08-08 12:37:43.000 220 33796.91 137.72 17091.86 88888.00 2017-08-08 12:37:44.000 220 33796.89 137.72 17091.86 88888.00 2017-08-08 12:37:45.000 220 33796.92 137.77 17091.87 37872.68 2017-08-08 12:37:46.000 220 33796.96 137.75 17091.85 88888.00 2017-08-08 12:37:47.000 220 33796.96 137.77 17091.88 88888.00 2017-08-08 12:37:48.000 220 33796.96 137.78 17091.93 88888.00 2017-08-08 12:37:49.000 220 33796.93 137.79 17091.90 88888.00 2017-08-08 12:37:50.000 220 33796.88 137.81 17091.92 37872.67 2017-08-08 12:37:51.000 220 33796.85 137.80 17091.99 88888.00 2017-08-08 12:37:52.000 220 33796.88 137.77 17091.98 88888.00 2017-08-08 12:37:53.000 220 33796.89 137.77 17091.96 88888.00 2017-08-08 12:37:54.000 220 33796.92 137.77 17091.96 88888.00 2017-08-08 12:37:55.000 220 33796.86 137.81 17092.00 37872.56 2017-08-08 12:37:56.000 220 33796.82 137.82 17091.95 88888.00 2017-08-08 12:37:57.000 220 33796.81 137.81 17091.92 88888.00 2017-08-08 12:37:58.000 220 33796.81 137.81 17091.88 88888.00 2017-08-08 12:37:59.000 220 33796.80 137.83 17091.90 88888.00 2017-08-08 12:38:00.000 220 33796.79 137.81 17091.95 37872.60 2017-08-08 12:38:01.000 220 33796.75 137.76 17091.91 88888.00 2017-08-08 12:38:02.000 220 33796.72 137.82 17091.88 88888.00 2017-08-08 12:38:03.000 220 33796.70 137.79 17091.87 88888.00 2017-08-08 12:38:04.000 220 33796.71 137.78 17091.89 88888.00 2017-08-08 12:38:05.000 220 33796.75 137.76 17091.88 37872.46 2017-08-08 12:38:06.000 220 33796.73 137.75 17091.93 88888.00 2017-08-08 12:38:07.000 220 33796.73 137.78 17091.91 88888.00 2017-08-08 12:38:08.000 220 33796.72 137.75 17091.89 88888.00 2017-08-08 12:38:09.000 220 33796.70 137.74 17091.87 88888.00 2017-08-08 12:38:10.000 220 33796.69 137.75 17091.87 37872.49 2017-08-08 12:38:11.000 220 33796.71 137.78 17091.90 88888.00 2017-08-08 12:38:12.000 220 33796.71 137.73 17091.91 88888.00 2017-08-08 12:38:13.000 220 33796.71 137.77 17091.90 88888.00 2017-08-08 12:38:14.000 220 33796.75 137.80 17091.92 88888.00 2017-08-08 12:38:15.000 220 33796.74 137.79 17091.93 37872.47 2017-08-08 12:38:16.000 220 33796.75 137.81 17091.96 88888.00 2017-08-08 12:38:17.000 220 33796.78 137.81 17091.92 88888.00 2017-08-08 12:38:18.000 220 33796.83 137.78 17091.90 88888.00 2017-08-08 12:38:19.000 220 33796.82 137.78 17091.89 88888.00 2017-08-08 12:38:20.000 220 33796.86 137.76 17091.90 37872.49 2017-08-08 12:38:21.000 220 33796.84 137.75 17091.85 88888.00 2017-08-08 12:38:22.000 220 33796.91 137.78 17091.85 88888.00 2017-08-08 12:38:23.000 220 33796.94 137.79 17091.88 88888.00 2017-08-08 12:38:24.000 220 33796.98 137.79 17091.93 88888.00 2017-08-08 12:38:25.000 220 33797.02 137.80 17091.90 37872.62 2017-08-08 12:38:26.000 220 33797.01 137.82 17091.87 88888.00 2017-08-08 12:38:27.000 220 33796.98 137.83 17091.91 88888.00 2017-08-08 12:38:28.000 220 33796.93 137.86 17091.94 88888.00 2017-08-08 12:38:29.000 220 33796.91 137.87 17091.90 88888.00 2017-08-08 12:38:30.000 220 33796.96 137.85 17091.86 37872.61 2017-08-08 12:38:31.000 220 33796.96 137.89 17091.85 88888.00 2017-08-08 12:38:32.000 220 33796.98 137.89 17091.85 88888.00 2017-08-08 12:38:33.000 220 33796.99 137.87 17091.82 88888.00 2017-08-08 12:38:34.000 220 33796.99 137.87 17091.81 88888.00 2017-08-08 12:38:35.000 220 33796.97 137.87 17091.82 37872.60 2017-08-08 12:38:36.000 220 33796.96 137.86 17091.83 88888.00 2017-08-08 12:38:37.000 220 33796.94 137.88 17091.79 88888.00 2017-08-08 12:38:38.000 220 33796.92 137.89 17091.82 88888.00 2017-08-08 12:38:39.000 220 33796.89 137.88 17091.87 88888.00 2017-08-08 12:38:40.000 220 33796.90 137.87 17091.82 37872.60 2017-08-08 12:38:41.000 220 33796.88 137.85 17091.84 88888.00 2017-08-08 12:38:42.000 220 33796.88 137.86 17091.82 88888.00 2017-08-08 12:38:43.000 220 33796.91 137.83 17091.77 88888.00 2017-08-08 12:38:44.000 220 33796.85 137.84 17091.76 88888.00 2017-08-08 12:38:45.000 220 33796.83 137.84 17091.73 37872.61 2017-08-08 12:38:46.000 220 33796.87 137.77 17091.76 88888.00 2017-08-08 12:38:47.000 220 33796.87 137.77 17091.78 88888.00 2017-08-08 12:38:48.000 220 33796.86 137.76 17091.81 88888.00 2017-08-08 12:38:49.000 220 33796.85 137.78 17091.85 88888.00 2017-08-08 12:38:50.000 220 33796.88 137.75 17091.81 37872.53 2017-08-08 12:38:51.000 220 33796.91 137.73 17091.79 88888.00 2017-08-08 12:38:52.000 220 33796.87 137.76 17091.79 88888.00 2017-08-08 12:38:53.000 220 33796.84 137.78 17091.77 88888.00 2017-08-08 12:38:54.000 220 33796.84 137.77 17091.84 88888.00 2017-08-08 12:38:55.000 220 33796.89 137.75 17091.84 37872.56 2017-08-08 12:38:56.000 220 33796.92 137.76 17091.83 88888.00 2017-08-08 12:38:57.000 220 33796.91 137.74 17091.78 88888.00 2017-08-08 12:38:58.000 220 33796.92 137.72 17091.80 88888.00 2017-08-08 12:38:59.000 220 33796.95 137.65 17091.76 88888.00 2017-08-08 12:39:00.000 220 33796.95 137.60 17091.78 37872.54 2017-08-08 12:39:01.000 220 33796.93 137.60 17091.83 88888.00 2017-08-08 12:39:02.000 220 33796.96 137.58 17091.80 88888.00 2017-08-08 12:39:03.000 220 33796.98 137.56 17091.79 88888.00 2017-08-08 12:39:04.000 220 33796.98 137.58 17091.76 88888.00 2017-08-08 12:39:05.000 220 33796.99 137.54 17091.81 37872.67 2017-08-08 12:39:06.000 220 33797.00 137.50 17091.85 88888.00 2017-08-08 12:39:07.000 220 33797.03 137.51 17091.80 88888.00 2017-08-08 12:39:08.000 220 33797.02 137.56 17091.80 88888.00 2017-08-08 12:39:09.000 220 33797.02 137.56 17091.80 88888.00 2017-08-08 12:39:10.000 220 33797.05 137.57 17091.81 37872.71 2017-08-08 12:39:11.000 220 33797.05 137.57 17091.82 88888.00 2017-08-08 12:39:12.000 220 33797.04 137.58 17091.77 88888.00 2017-08-08 12:39:13.000 220 33797.08 137.58 17091.75 88888.00 2017-08-08 12:39:14.000 220 33797.09 137.58 17091.78 88888.00 2017-08-08 12:39:15.000 220 33797.10 137.55 17091.75 37872.69 2017-08-08 12:39:16.000 220 33797.07 137.54 17091.75 88888.00 2017-08-08 12:39:17.000 220 33797.10 137.53 17091.78 88888.00 2017-08-08 12:39:18.000 220 33797.10 137.52 17091.82 88888.00 2017-08-08 12:39:19.000 220 33797.14 137.56 17091.84 88888.00 2017-08-08 12:39:20.000 220 33797.16 137.58 17091.82 37872.78 2017-08-08 12:39:21.000 220 33797.17 137.60 17091.82 88888.00 2017-08-08 12:39:22.000 220 33797.18 137.61 17091.83 88888.00 2017-08-08 12:39:23.000 220 33797.18 137.64 17091.85 88888.00 2017-08-08 12:39:24.000 220 33797.20 137.65 17091.86 88888.00 2017-08-08 12:39:25.000 220 33797.24 137.67 17091.82 37872.81 2017-08-08 12:39:26.000 220 33797.26 137.72 17091.88 88888.00 2017-08-08 12:39:27.000 220 33797.26 137.70 17091.89 88888.00 2017-08-08 12:39:28.000 220 33797.25 137.67 17091.90 88888.00 2017-08-08 12:39:29.000 220 33797.24 137.66 17091.89 88888.00 2017-08-08 12:39:30.000 220 33797.27 137.69 17091.90 37872.94 2017-08-08 12:39:31.000 220 33797.33 137.69 17091.87 88888.00 2017-08-08 12:39:32.000 220 33797.35 137.70 17091.86 88888.00 2017-08-08 12:39:33.000 220 33797.35 137.72 17091.86 88888.00 2017-08-08 12:39:34.000 220 33797.36 137.70 17091.83 88888.00 2017-08-08 12:39:35.000 220 33797.36 137.72 17091.80 37872.97 2017-08-08 12:39:36.000 220 33797.38 137.70 17091.78 88888.00 2017-08-08 12:39:37.000 220 33797.38 137.71 17091.84 88888.00 2017-08-08 12:39:38.000 220 33797.42 137.76 17091.88 88888.00 2017-08-08 12:39:39.000 220 33797.43 137.74 17091.86 88888.00 2017-08-08 12:39:40.000 220 33797.44 137.73 17091.85 37873.10 2017-08-08 12:39:41.000 220 33797.41 137.77 17091.83 88888.00 2017-08-08 12:39:42.000 220 33797.38 137.77 17091.80 88888.00 2017-08-08 12:39:43.000 220 33797.38 137.76 17091.82 88888.00 2017-08-08 12:39:44.000 220 33797.45 137.78 17091.82 88888.00 2017-08-08 12:39:45.000 220 33797.46 137.78 17091.81 37873.07 2017-08-08 12:39:46.000 220 33797.39 137.75 17091.78 88888.00 2017-08-08 12:39:47.000 220 33797.40 137.74 17091.76 88888.00 2017-08-08 12:39:48.000 220 33797.39 137.75 17091.75 88888.00 2017-08-08 12:39:49.000 220 33797.36 137.74 17091.77 88888.00 2017-08-08 12:39:50.000 220 33797.34 137.69 17091.76 37872.92 2017-08-08 12:39:51.000 220 33797.31 137.68 17091.75 88888.00 2017-08-08 12:39:52.000 220 33797.29 137.73 17091.79 88888.00 2017-08-08 12:39:53.000 220 33797.26 137.71 17091.80 88888.00 2017-08-08 12:39:54.000 220 33797.26 137.67 17091.76 88888.00 2017-08-08 12:39:55.000 220 33797.23 137.70 17091.74 37872.99 2017-08-08 12:39:56.000 220 33797.23 137.72 17091.74 88888.00 2017-08-08 12:39:57.000 220 33797.22 137.73 17091.72 88888.00 2017-08-08 12:39:58.000 220 33797.22 137.75 17091.74 88888.00 2017-08-08 12:39:59.000 220 33797.22 137.78 17091.77 88888.00 2017-08-08 12:40:00.000 220 33797.20 137.77 17091.79 37872.89 2017-08-08 12:40:01.000 220 33797.18 137.77 17091.81 88888.00 2017-08-08 12:40:02.000 220 33797.18 137.78 17091.80 88888.00 2017-08-08 12:40:03.000 220 33797.14 137.75 17091.78 88888.00 2017-08-08 12:40:04.000 220 33797.14 137.77 17091.76 88888.00 2017-08-08 12:40:05.000 220 33797.10 137.78 17091.76 37872.89 2017-08-08 12:40:06.000 220 33797.08 137.74 17091.78 88888.00 2017-08-08 12:40:07.000 220 33797.10 137.73 17091.78 88888.00 2017-08-08 12:40:08.000 220 33797.09 137.74 17091.77 88888.00 2017-08-08 12:40:09.000 220 33797.07 137.71 17091.74 88888.00 2017-08-08 12:40:10.000 220 33797.10 137.69 17091.72 37872.82 2017-08-08 12:40:11.000 220 33797.11 137.71 17091.75 88888.00 2017-08-08 12:40:12.000 220 33797.10 137.73 17091.76 88888.00 2017-08-08 12:40:13.000 220 33797.06 137.75 17091.77 88888.00 2017-08-08 12:40:14.000 220 33797.06 137.72 17091.75 88888.00 2017-08-08 12:40:15.000 220 33797.08 137.76 17091.75 37872.74 2017-08-08 12:40:16.000 220 33797.09 137.75 17091.77 88888.00 2017-08-08 12:40:17.000 220 33797.12 137.74 17091.74 88888.00 2017-08-08 12:40:18.000 220 33797.11 137.76 17091.76 88888.00 2017-08-08 12:40:19.000 220 33797.09 137.76 17091.75 88888.00 2017-08-08 12:40:20.000 220 33797.08 137.71 17091.76 37872.81 2017-08-08 12:40:21.000 220 33797.05 137.74 17091.80 88888.00 2017-08-08 12:40:22.000 220 33797.05 137.78 17091.80 88888.00 2017-08-08 12:40:23.000 220 33797.07 137.79 17091.82 88888.00 2017-08-08 12:40:24.000 220 33797.07 137.78 17091.84 88888.00 2017-08-08 12:40:25.000 220 33797.05 137.79 17091.81 37872.74 2017-08-08 12:40:26.000 220 33797.06 137.77 17091.78 88888.00 2017-08-08 12:40:27.000 220 33797.07 137.80 17091.74 88888.00 2017-08-08 12:40:28.000 220 33797.10 137.83 17091.76 88888.00 2017-08-08 12:40:29.000 220 33797.12 137.86 17091.76 88888.00 2017-08-08 12:40:30.000 220 33797.09 137.87 17091.75 37872.78 2017-08-08 12:40:31.000 220 33797.08 137.90 17091.78 88888.00 2017-08-08 12:40:32.000 220 33797.05 137.89 17091.77 88888.00 2017-08-08 12:40:33.000 220 33797.04 137.91 17091.77 88888.00 2017-08-08 12:40:34.000 220 33797.02 137.96 17091.79 88888.00 2017-08-08 12:40:35.000 220 33796.99 137.93 17091.81 37872.78 2017-08-08 12:40:36.000 220 33797.00 137.91 17091.80 88888.00 2017-08-08 12:40:37.000 220 33796.98 137.90 17091.78 88888.00 2017-08-08 12:40:38.000 220 33796.96 137.90 17091.73 88888.00 2017-08-08 12:40:39.000 220 33796.94 137.89 17091.77 88888.00 2017-08-08 12:40:40.000 220 33796.92 137.90 17091.80 37872.75 2017-08-08 12:40:41.000 220 33796.91 137.89 17091.79 88888.00 2017-08-08 12:40:42.000 220 33796.88 137.94 17091.78 88888.00 2017-08-08 12:40:43.000 220 33796.84 137.91 17091.78 88888.00 2017-08-08 12:40:44.000 220 33796.87 137.86 17091.74 88888.00 2017-08-08 12:40:45.000 220 33796.81 137.90 17091.78 37872.69 2017-08-08 12:40:46.000 220 33796.77 137.88 17091.82 88888.00 2017-08-08 12:40:47.000 220 33796.79 137.85 17091.79 88888.00 2017-08-08 12:40:48.000 220 33796.81 137.90 17091.79 88888.00 2017-08-08 12:40:49.000 220 33796.79 137.88 17091.78 88888.00 2017-08-08 12:40:50.000 220 33796.78 137.86 17091.77 37872.57 2017-08-08 12:40:51.000 220 33796.75 137.84 17091.78 88888.00 2017-08-08 12:40:52.000 220 33796.74 137.86 17091.80 88888.00 2017-08-08 12:40:53.000 220 33796.73 137.88 17091.83 88888.00 2017-08-08 12:40:54.000 220 33796.71 137.84 17091.84 88888.00 2017-08-08 12:40:55.000 220 33796.67 137.82 17091.85 37872.53 2017-08-08 12:40:56.000 220 33796.69 137.84 17091.86 88888.00 2017-08-08 12:40:57.000 220 33796.73 137.84 17091.87 88888.00 2017-08-08 12:40:58.000 220 33796.68 137.81 17091.85 88888.00 2017-08-08 12:40:59.000 220 33796.70 137.83 17091.82 88888.00 2017-08-08 12:41:00.000 220 33796.70 137.84 17091.79 37872.46 2017-08-08 12:41:01.000 220 33796.73 137.83 17091.81 88888.00 2017-08-08 12:41:02.000 220 33796.72 137.79 17091.80 88888.00 2017-08-08 12:41:03.000 220 33796.72 137.79 17091.82 88888.00 2017-08-08 12:41:04.000 220 33796.72 137.81 17091.84 88888.00 2017-08-08 12:41:05.000 220 33796.69 137.78 17091.84 37872.40 2017-08-08 12:41:06.000 220 33796.69 137.79 17091.83 88888.00 2017-08-08 12:41:07.000 220 33796.70 137.84 17091.84 88888.00 2017-08-08 12:41:08.000 220 33796.74 137.86 17091.83 88888.00 2017-08-08 12:41:09.000 220 33796.77 137.84 17091.85 88888.00 2017-08-08 12:41:10.000 220 33796.80 137.85 17091.84 37872.43 2017-08-08 12:41:11.000 220 33796.81 137.90 17091.85 88888.00 2017-08-08 12:41:12.000 220 33796.77 137.94 17091.88 88888.00 2017-08-08 12:41:13.000 220 33796.76 137.95 17091.86 88888.00 2017-08-08 12:41:14.000 220 33796.77 137.93 17091.86 88888.00 2017-08-08 12:41:15.000 220 33796.77 137.96 17091.88 37872.46 2017-08-08 12:41:16.000 220 33796.76 137.96 17091.88 88888.00 2017-08-08 12:41:17.000 220 33796.74 138.00 17091.87 88888.00 2017-08-08 12:41:18.000 220 33796.73 138.05 17091.84 88888.00 2017-08-08 12:41:19.000 220 33796.72 138.04 17091.86 88888.00 2017-08-08 12:41:20.000 220 33796.76 138.06 17091.86 37872.38 2017-08-08 12:41:21.000 220 33796.75 138.08 17091.85 88888.00 2017-08-08 12:41:22.000 220 33796.75 138.05 17091.85 88888.00 2017-08-08 12:41:23.000 220 33796.73 138.06 17091.84 88888.00 2017-08-08 12:41:24.000 220 33796.74 138.07 17091.85 88888.00 2017-08-08 12:41:25.000 220 33796.75 138.05 17091.84 37872.42 2017-08-08 12:41:26.000 220 33796.71 138.09 17091.84 88888.00 2017-08-08 12:41:27.000 220 33796.70 138.11 17091.82 88888.00 2017-08-08 12:41:28.000 220 33796.70 138.10 17091.84 88888.00 2017-08-08 12:41:29.000 220 33796.71 138.07 17091.82 88888.00 2017-08-08 12:41:30.000 220 33796.73 138.09 17091.85 37872.44 2017-08-08 12:41:31.000 220 33796.64 138.08 17091.85 88888.00 2017-08-08 12:41:32.000 220 33796.64 138.11 17091.84 88888.00 2017-08-08 12:41:33.000 220 33796.61 138.08 17091.81 88888.00 2017-08-08 12:41:34.000 220 33796.62 138.07 17091.80 88888.00 2017-08-08 12:41:35.000 220 33796.56 138.06 17091.80 37872.26 2017-08-08 12:41:36.000 220 33796.53 138.07 17091.80 88888.00 2017-08-08 12:41:37.000 220 33796.52 138.04 17091.81 88888.00 2017-08-08 12:41:38.000 220 33796.50 138.09 17091.81 88888.00 2017-08-08 12:41:39.000 220 33796.49 138.12 17091.84 88888.00 2017-08-08 12:41:40.000 220 33796.49 138.13 17091.84 37872.28 2017-08-08 12:41:41.000 220 33796.51 138.13 17091.80 88888.00 2017-08-08 12:41:42.000 220 33796.51 138.13 17091.80 88888.00 2017-08-08 12:41:43.000 220 33796.49 138.09 17091.81 88888.00 2017-08-08 12:41:44.000 220 33796.52 138.11 17091.79 88888.00 2017-08-08 12:41:45.000 220 33796.52 138.06 17091.81 37872.21 2017-08-08 12:41:46.000 220 33796.49 138.08 17091.85 88888.00 2017-08-08 12:41:47.000 220 33796.51 138.07 17091.85 88888.00 2017-08-08 12:41:48.000 220 33796.53 138.10 17091.80 88888.00 2017-08-08 12:41:49.000 220 33796.50 138.09 17091.79 88888.00 2017-08-08 12:41:50.000 220 33796.47 138.12 17091.82 37872.33 2017-08-08 12:41:51.000 220 33796.48 138.15 17091.85 88888.00 2017-08-08 12:41:52.000 220 33796.50 138.14 17091.83 88888.00 2017-08-08 12:41:53.000 220 33796.53 138.15 17091.84 88888.00 2017-08-08 12:41:54.000 220 33796.57 138.14 17091.86 88888.00 2017-08-08 12:41:55.000 220 33796.56 138.13 17091.86 37872.19 2017-08-08 12:41:56.000 220 33796.56 138.12 17091.86 88888.00 2017-08-08 12:41:57.000 220 33796.56 138.10 17091.86 88888.00 2017-08-08 12:41:58.000 220 33796.54 138.10 17091.80 88888.00 2017-08-08 12:41:59.000 220 33796.60 138.08 17091.79 88888.00 2017-08-08 12:42:00.000 220 33796.61 138.10 17091.85 37872.31 2017-08-08 12:42:01.000 220 33796.63 138.10 17091.83 88888.00 2017-08-08 12:42:02.000 220 33796.62 138.09 17091.77 88888.00 2017-08-08 12:42:03.000 220 33796.59 138.07 17091.78 88888.00 2017-08-08 12:42:04.000 220 33796.63 138.08 17091.79 88888.00 2017-08-08 12:42:05.000 220 33796.64 138.06 17091.80 37872.36 2017-08-08 12:42:06.000 220 33796.62 138.09 17091.75 88888.00 2017-08-08 12:42:07.000 220 33796.59 138.17 17091.79 88888.00 2017-08-08 12:42:08.000 220 33796.63 138.15 17091.80 88888.00 2017-08-08 12:42:09.000 220 33796.66 138.13 17091.80 88888.00 2017-08-08 12:42:10.000 220 33796.66 138.11 17091.77 37872.36 2017-08-08 12:42:11.000 220 33796.66 138.13 17091.78 88888.00 2017-08-08 12:42:12.000 220 33796.69 138.14 17091.79 88888.00 2017-08-08 12:42:13.000 220 33796.65 138.11 17091.73 88888.00 2017-08-08 12:42:14.000 220 33796.64 138.09 17091.76 88888.00 2017-08-08 12:42:15.000 220 33796.71 138.11 17091.75 37872.46 2017-08-08 12:42:16.000 220 33796.74 138.19 17091.76 88888.00 2017-08-08 12:42:17.000 220 33796.79 138.21 17091.81 88888.00 2017-08-08 12:42:18.000 220 33796.84 138.18 17091.80 88888.00 2017-08-08 12:42:19.000 220 33796.85 138.16 17091.78 88888.00 2017-08-08 12:42:20.000 220 33796.85 138.20 17091.76 37872.54 2017-08-08 12:42:21.000 220 33796.88 138.23 17091.76 88888.00 2017-08-08 12:42:22.000 220 33796.87 138.18 17091.75 88888.00 2017-08-08 12:42:23.000 220 33796.91 138.22 17091.75 88888.00 2017-08-08 12:42:24.000 220 33796.93 138.20 17091.78 88888.00 2017-08-08 12:42:25.000 220 33796.95 138.17 17091.78 37872.56 2017-08-08 12:42:26.000 220 33796.93 138.17 17091.78 88888.00 2017-08-08 12:42:27.000 220 33796.95 138.14 17091.78 88888.00 2017-08-08 12:42:28.000 220 33796.95 138.15 17091.79 88888.00 2017-08-08 12:42:29.000 220 33796.97 138.17 17091.80 88888.00 2017-08-08 12:42:30.000 220 33796.95 138.23 17091.79 37872.61 2017-08-08 12:42:31.000 220 33796.94 138.23 17091.80 88888.00 2017-08-08 12:42:32.000 220 33796.92 138.23 17091.79 88888.00 2017-08-08 12:42:33.000 220 33796.92 138.21 17091.80 88888.00 2017-08-08 12:42:34.000 220 33796.89 138.24 17091.81 88888.00 2017-08-08 12:42:35.000 220 33796.89 138.22 17091.82 37872.64 2017-08-08 12:42:36.000 220 33796.90 138.24 17091.76 88888.00 2017-08-08 12:42:37.000 220 33796.89 138.21 17091.73 88888.00 2017-08-08 12:42:38.000 220 33796.88 138.20 17091.74 88888.00 2017-08-08 12:42:39.000 220 33796.88 138.18 17091.75 88888.00 2017-08-08 12:42:40.000 220 33796.87 138.19 17091.77 37872.51 2017-08-08 12:42:41.000 220 33796.88 138.22 17091.76 88888.00 2017-08-08 12:42:42.000 220 33796.87 138.23 17091.76 88888.00 2017-08-08 12:42:43.000 220 33796.87 138.24 17091.77 88888.00 2017-08-08 12:42:44.000 220 33796.85 138.22 17091.75 88888.00 2017-08-08 12:42:45.000 220 33796.84 138.20 17091.73 37872.53 2017-08-08 12:42:46.000 220 33796.82 138.24 17091.75 88888.00 2017-08-08 12:42:47.000 220 33796.77 138.26 17091.79 88888.00 2017-08-08 12:42:48.000 220 33796.74 138.26 17091.73 88888.00 2017-08-08 12:42:49.000 220 33796.76 138.27 17091.74 88888.00 2017-08-08 12:42:50.000 220 33796.76 138.28 17091.74 37872.57 2017-08-08 12:42:51.000 220 33796.76 138.31 17091.75 88888.00 2017-08-08 12:42:52.000 220 33796.71 138.28 17091.75 88888.00 2017-08-08 12:42:53.000 220 33796.73 138.27 17091.74 88888.00 2017-08-08 12:42:54.000 220 33796.77 138.29 17091.73 88888.00 2017-08-08 12:42:55.000 220 33796.78 138.33 17091.75 37872.42 2017-08-08 12:42:56.000 220 33796.77 138.32 17091.76 88888.00 2017-08-08 12:42:57.000 220 33796.76 138.27 17091.78 88888.00 2017-08-08 12:42:58.000 220 33796.75 138.25 17091.75 88888.00 2017-08-08 12:42:59.000 220 33796.72 138.28 17091.74 88888.00 2017-08-08 12:43:00.000 220 33796.72 138.28 17091.76 37872.44 2017-08-08 12:43:01.000 220 33796.72 138.23 17091.74 88888.00 2017-08-08 12:43:02.000 220 33796.73 138.24 17091.70 88888.00 2017-08-08 12:43:03.000 220 33796.76 138.28 17091.70 88888.00 2017-08-08 12:43:04.000 220 33796.77 138.25 17091.74 88888.00 2017-08-08 12:43:05.000 220 33796.77 138.24 17091.74 37872.39 2017-08-08 12:43:06.000 220 33796.81 138.26 17091.74 88888.00 2017-08-08 12:43:07.000 220 33796.78 138.27 17091.69 88888.00 2017-08-08 12:43:08.000 220 33796.79 138.25 17091.66 88888.00 2017-08-08 12:43:09.000 220 33796.76 138.20 17091.68 88888.00 2017-08-08 12:43:10.000 220 33796.75 138.17 17091.73 37872.49 2017-08-08 12:43:11.000 220 33796.71 138.16 17091.77 88888.00 2017-08-08 12:43:12.000 220 33796.70 138.13 17091.72 88888.00 2017-08-08 12:43:13.000 220 33796.69 138.14 17091.70 88888.00 2017-08-08 12:43:14.000 220 33796.71 138.16 17091.69 88888.00 2017-08-08 12:43:15.000 220 33796.72 138.16 17091.69 37872.39 2017-08-08 12:43:16.000 220 33796.71 138.14 17091.69 88888.00 2017-08-08 12:43:17.000 220 33796.71 138.12 17091.72 88888.00 2017-08-08 12:43:18.000 220 33796.71 138.12 17091.70 88888.00 2017-08-08 12:43:19.000 220 33796.67 138.13 17091.69 88888.00 2017-08-08 12:43:20.000 220 33796.67 138.15 17091.69 37872.36 2017-08-08 12:43:21.000 220 33796.64 138.18 17091.68 88888.00 2017-08-08 12:43:22.000 220 33796.64 138.19 17091.68 88888.00 2017-08-08 12:43:23.000 220 33796.62 138.18 17091.72 88888.00 2017-08-08 12:43:24.000 220 33796.61 138.14 17091.70 88888.00 2017-08-08 12:43:25.000 220 33796.61 138.14 17091.72 37872.32 2017-08-08 12:43:26.000 220 33796.59 138.17 17091.69 88888.00 2017-08-08 12:43:27.000 220 33796.57 138.16 17091.67 88888.00 2017-08-08 12:43:28.000 220 33796.57 138.18 17091.67 88888.00 2017-08-08 12:43:29.000 220 33796.53 138.17 17091.67 88888.00 2017-08-08 12:43:30.000 220 33796.52 138.14 17091.67 37872.33 2017-08-08 12:43:31.000 220 33796.47 138.17 17091.70 88888.00 2017-08-08 12:43:32.000 220 33796.47 138.18 17091.68 88888.00 2017-08-08 12:43:33.000 220 33796.47 138.18 17091.71 88888.00 2017-08-08 12:43:34.000 220 33796.45 138.18 17091.75 88888.00 2017-08-08 12:43:35.000 220 33796.44 138.15 17091.73 37872.18 2017-08-08 12:43:36.000 220 33796.46 138.12 17091.72 88888.00 2017-08-08 12:43:37.000 220 33796.46 138.15 17091.73 88888.00 2017-08-08 12:43:38.000 220 33796.48 138.14 17091.74 88888.00 2017-08-08 12:43:39.000 220 33796.48 138.15 17091.75 88888.00 2017-08-08 12:43:40.000 220 33796.47 138.16 17091.74 37872.18 2017-08-08 12:43:41.000 220 33796.43 138.14 17091.77 88888.00 2017-08-08 12:43:42.000 220 33796.42 138.15 17091.76 88888.00 2017-08-08 12:43:43.000 220 33796.43 138.11 17091.74 88888.00 2017-08-08 12:43:44.000 220 33796.40 138.09 17091.71 88888.00 2017-08-08 12:43:45.000 220 33796.38 138.08 17091.72 37872.10 2017-08-08 12:43:46.000 220 33796.44 138.08 17091.73 88888.00 2017-08-08 12:43:47.000 220 33796.40 138.06 17091.73 88888.00 2017-08-08 12:43:48.000 220 33796.36 138.04 17091.69 88888.00 2017-08-08 12:43:49.000 220 33796.39 138.05 17091.70 88888.00 2017-08-08 12:43:50.000 220 33796.40 138.03 17091.70 37872.17 2017-08-08 12:43:51.000 220 33796.39 138.04 17091.70 88888.00 2017-08-08 12:43:52.000 220 33796.42 138.07 17091.68 88888.00 2017-08-08 12:43:53.000 220 33796.40 138.05 17091.68 88888.00 2017-08-08 12:43:54.000 220 33796.37 138.01 17091.68 88888.00 2017-08-08 12:43:55.000 220 33796.34 138.00 17091.69 37872.06 2017-08-08 12:43:56.000 220 33796.31 138.01 17091.68 88888.00 2017-08-08 12:43:57.000 220 33796.31 138.04 17091.69 88888.00 2017-08-08 12:43:58.000 220 33796.28 138.05 17091.71 88888.00 2017-08-08 12:43:59.000 220 33796.29 138.08 17091.71 88888.00 2017-08-08 12:44:00.000 220 33796.29 138.10 17091.70 37872.03 2017-08-08 12:44:01.000 220 33796.28 138.08 17091.66 88888.00 2017-08-08 12:44:02.000 220 33796.27 138.08 17091.66 88888.00 2017-08-08 12:44:03.000 220 33796.28 138.09 17091.71 88888.00 2017-08-08 12:44:04.000 220 33796.28 138.13 17091.70 88888.00 2017-08-08 12:44:05.000 220 33796.27 138.16 17091.69 37872.17 2017-08-08 12:44:06.000 220 33796.25 138.16 17091.68 88888.00 2017-08-08 12:44:07.000 220 33796.26 138.13 17091.68 88888.00 2017-08-08 12:44:08.000 220 33796.25 138.12 17091.65 88888.00 2017-08-08 12:44:09.000 220 33796.27 138.14 17091.71 88888.00 2017-08-08 12:44:10.000 220 33796.29 138.17 17091.71 37872.03 2017-08-08 12:44:11.000 220 33796.29 138.14 17091.69 88888.00 2017-08-08 12:44:12.000 220 33796.29 138.13 17091.68 88888.00 2017-08-08 12:44:13.000 220 33796.28 138.13 17091.63 88888.00 2017-08-08 12:44:14.000 220 33796.27 138.18 17091.62 88888.00 2017-08-08 12:44:15.000 220 33796.27 138.17 17091.62 37871.99 2017-08-08 12:44:16.000 220 33796.27 138.18 17091.63 88888.00 2017-08-08 12:44:17.000 220 33796.27 138.21 17091.68 88888.00 2017-08-08 12:44:18.000 220 33796.28 138.22 17091.68 88888.00 2017-08-08 12:44:19.000 220 33796.30 138.20 17091.61 88888.00 2017-08-08 12:44:20.000 220 33796.26 138.21 17091.64 37872.00 2017-08-08 12:44:21.000 220 33796.26 138.21 17091.66 88888.00 2017-08-08 12:44:22.000 220 33796.27 138.24 17091.68 88888.00 2017-08-08 12:44:23.000 220 33796.27 138.25 17091.69 88888.00 2017-08-08 12:44:24.000 220 33796.27 138.27 17091.62 88888.00 2017-08-08 12:44:25.000 220 33796.28 138.35 17091.63 37872.03 2017-08-08 12:44:26.000 220 33796.27 138.37 17091.65 88888.00 2017-08-08 12:44:27.000 220 33796.31 138.35 17091.64 88888.00 2017-08-08 12:44:28.000 220 33796.33 138.34 17091.65 88888.00 2017-08-08 12:44:29.000 220 33796.34 138.33 17091.66 88888.00 2017-08-08 12:44:30.000 220 33796.32 138.35 17091.68 37872.04 2017-08-08 12:44:31.000 220 33796.31 138.38 17091.69 88888.00 2017-08-08 12:44:32.000 220 33796.28 138.42 17091.69 88888.00 2017-08-08 12:44:33.000 220 33796.31 138.42 17091.65 88888.00 2017-08-08 12:44:34.000 220 33796.33 138.44 17091.64 88888.00 2017-08-08 12:44:35.000 220 33796.27 138.43 17091.63 37871.94 2017-08-08 12:44:36.000 220 33796.26 138.43 17091.65 88888.00 2017-08-08 12:44:37.000 220 33796.26 138.46 17091.65 88888.00 2017-08-08 12:44:38.000 220 33796.30 138.42 17091.61 88888.00 2017-08-08 12:44:39.000 220 33796.30 138.43 17091.62 88888.00 2017-08-08 12:44:40.000 220 33796.31 138.44 17091.66 37872.04 2017-08-08 12:44:41.000 220 33796.31 138.41 17091.66 88888.00 2017-08-08 12:44:42.000 220 33796.31 138.39 17091.64 88888.00 2017-08-08 12:44:43.000 220 33796.27 138.35 17091.60 88888.00 2017-08-08 12:44:44.000 220 33796.25 138.38 17091.60 88888.00 2017-08-08 12:44:45.000 220 33796.20 138.37 17091.62 37871.97 2017-08-08 12:44:46.000 220 33796.20 138.38 17091.65 88888.00 2017-08-08 12:44:47.000 220 33796.22 138.38 17091.68 88888.00 2017-08-08 12:44:48.000 220 33796.22 138.38 17091.71 88888.00 2017-08-08 12:44:49.000 220 33796.23 138.37 17091.70 88888.00 2017-08-08 12:44:50.000 220 33796.22 138.33 17091.69 37872.04 2017-08-08 12:44:51.000 220 33796.22 138.34 17091.68 88888.00 2017-08-08 12:44:52.000 220 33796.21 138.34 17091.65 88888.00 2017-08-08 12:44:53.000 220 33796.17 138.35 17091.62 88888.00 2017-08-08 12:44:54.000 220 33796.11 138.36 17091.67 88888.00 2017-08-08 12:44:55.000 220 33796.12 138.35 17091.65 37871.85 2017-08-08 12:44:56.000 220 33796.10 138.32 17091.68 88888.00 2017-08-08 12:44:57.000 220 33796.08 138.31 17091.62 88888.00 2017-08-08 12:44:58.000 220 33796.08 138.28 17091.64 88888.00 2017-08-08 12:44:59.000 220 33796.10 138.31 17091.66 88888.00 2017-08-08 12:45:00.000 220 33796.13 138.33 17091.64 37871.82 2017-08-08 12:45:01.000 220 33796.14 138.28 17091.66 88888.00 2017-08-08 12:45:02.000 220 33796.12 138.30 17091.64 88888.00 2017-08-08 12:45:03.000 220 33796.10 138.31 17091.63 88888.00 2017-08-08 12:45:04.000 220 33796.14 138.33 17091.66 88888.00 2017-08-08 12:45:05.000 220 33796.12 138.34 17091.64 37871.86 2017-08-08 12:45:06.000 220 33796.12 138.39 17091.65 88888.00 2017-08-08 12:45:07.000 220 33796.06 138.37 17091.64 88888.00 2017-08-08 12:45:08.000 220 33796.07 138.38 17091.64 88888.00 2017-08-08 12:45:09.000 220 33796.10 138.35 17091.63 88888.00 2017-08-08 12:45:10.000 220 33796.11 138.39 17091.61 37871.92 2017-08-08 12:45:11.000 220 33796.15 138.37 17091.58 88888.00 2017-08-08 12:45:12.000 220 33796.19 138.38 17091.56 88888.00 2017-08-08 12:45:13.000 220 33796.22 138.38 17091.58 88888.00 2017-08-08 12:45:14.000 220 33796.18 138.36 17091.59 88888.00 2017-08-08 12:45:15.000 220 33796.18 138.35 17091.58 37871.92 2017-08-08 12:45:16.000 220 33796.20 138.36 17091.57 88888.00 2017-08-08 12:45:17.000 220 33796.22 138.32 17091.59 88888.00 2017-08-08 12:45:18.000 220 33796.20 138.39 17091.65 88888.00 2017-08-08 12:45:19.000 220 33796.22 138.39 17091.62 88888.00 2017-08-08 12:45:20.000 220 33796.28 138.36 17091.61 37871.96 2017-08-08 12:45:21.000 220 33796.25 138.33 17091.62 88888.00 2017-08-08 12:45:22.000 220 33796.26 138.37 17091.64 88888.00 2017-08-08 12:45:23.000 220 33796.28 138.37 17091.64 88888.00 2017-08-08 12:45:24.000 220 33796.31 138.41 17091.66 88888.00 2017-08-08 12:45:25.000 220 33796.33 138.45 17091.68 37872.00 2017-08-08 12:45:26.000 220 33796.35 138.41 17091.64 88888.00 2017-08-08 12:45:27.000 220 33796.35 138.44 17091.67 88888.00 2017-08-08 12:45:28.000 220 33796.31 138.45 17091.65 88888.00 2017-08-08 12:45:29.000 220 33796.34 138.43 17091.61 88888.00 2017-08-08 12:45:30.000 220 33796.32 138.43 17091.67 37872.10 2017-08-08 12:45:31.000 220 33796.31 138.39 17091.64 88888.00 2017-08-08 12:45:32.000 220 33796.28 138.41 17091.64 88888.00 2017-08-08 12:45:33.000 220 33796.27 138.40 17091.61 88888.00 2017-08-08 12:45:34.000 220 33796.27 138.42 17091.63 88888.00 2017-08-08 12:45:35.000 220 33796.26 138.42 17091.65 37871.92 2017-08-08 12:45:36.000 220 33796.25 138.38 17091.64 88888.00 2017-08-08 12:45:37.000 220 33796.21 138.41 17091.66 88888.00 2017-08-08 12:45:38.000 220 33796.14 138.39 17091.62 88888.00 2017-08-08 12:45:39.000 220 33796.13 138.40 17091.59 88888.00 2017-08-08 12:45:40.000 220 33796.10 138.37 17091.64 37871.85 2017-08-08 12:45:41.000 220 33796.11 138.43 17091.67 88888.00 2017-08-08 12:45:42.000 220 33796.10 138.46 17091.64 88888.00 2017-08-08 12:45:43.000 220 33796.11 138.44 17091.64 88888.00 2017-08-08 12:45:44.000 220 33796.11 138.44 17091.64 88888.00 2017-08-08 12:45:45.000 220 33796.12 138.46 17091.61 37871.82 2017-08-08 12:45:46.000 220 33796.07 138.49 17091.60 88888.00 2017-08-08 12:45:47.000 220 33796.06 138.54 17091.62 88888.00 2017-08-08 12:45:48.000 220 33796.08 138.55 17091.56 88888.00 2017-08-08 12:45:49.000 220 33796.08 138.48 17091.59 88888.00 2017-08-08 12:45:50.000 220 33796.07 138.48 17091.66 37871.83 2017-08-08 12:45:51.000 220 33796.08 138.50 17091.68 88888.00 2017-08-08 12:45:52.000 220 33796.06 138.51 17091.68 88888.00 2017-08-08 12:45:53.000 220 33796.07 138.54 17091.66 88888.00 2017-08-08 12:45:54.000 220 33796.08 138.54 17091.63 88888.00 2017-08-08 12:45:55.000 220 33796.08 138.53 17091.64 37871.72 2017-08-08 12:45:56.000 220 33796.10 138.57 17091.61 88888.00 2017-08-08 12:45:57.000 220 33796.09 138.57 17091.59 88888.00 2017-08-08 12:45:58.000 220 33796.08 138.60 17091.63 88888.00 2017-08-08 12:45:59.000 220 33796.10 138.59 17091.59 88888.00 2017-08-08 12:46:00.000 220 33796.11 138.63 17091.59 37871.75 2017-08-08 12:46:01.000 220 33796.09 138.62 17091.62 88888.00 2017-08-08 12:46:02.000 220 33796.09 138.60 17091.62 88888.00 2017-08-08 12:46:03.000 220 33796.08 138.59 17091.61 88888.00 2017-08-08 12:46:04.000 220 33796.08 138.54 17091.60 88888.00 2017-08-08 12:46:05.000 220 33796.09 138.56 17091.64 37871.85 2017-08-08 12:46:06.000 220 33796.07 138.53 17091.63 88888.00 2017-08-08 12:46:07.000 220 33796.07 138.49 17091.62 88888.00 2017-08-08 12:46:08.000 220 33796.10 138.49 17091.60 88888.00 2017-08-08 12:46:09.000 220 33796.09 138.53 17091.64 88888.00 2017-08-08 12:46:10.000 220 33796.03 138.56 17091.65 37871.81 2017-08-08 12:46:11.000 220 33796.03 138.50 17091.66 88888.00 2017-08-08 12:46:12.000 220 33796.06 138.52 17091.63 88888.00 2017-08-08 12:46:13.000 220 33796.06 138.52 17091.65 88888.00 2017-08-08 12:46:14.000 220 33796.04 138.53 17091.67 88888.00 2017-08-08 12:46:15.000 220 33796.03 138.54 17091.63 37871.72 2017-08-08 12:46:16.000 220 33796.04 138.57 17091.67 88888.00 2017-08-08 12:46:17.000 220 33796.05 138.55 17091.66 88888.00 2017-08-08 12:46:18.000 220 33796.03 138.55 17091.66 88888.00 2017-08-08 12:46:19.000 220 33796.00 138.54 17091.68 88888.00 2017-08-08 12:46:20.000 220 33795.95 138.51 17091.64 37871.74 2017-08-08 12:46:21.000 220 33795.96 138.57 17091.67 88888.00 2017-08-08 12:46:22.000 220 33795.94 138.64 17091.72 88888.00 2017-08-08 12:46:23.000 220 33795.90 138.58 17091.67 88888.00 2017-08-08 12:46:24.000 220 33795.89 138.60 17091.68 88888.00 2017-08-08 12:46:25.000 220 33795.89 138.61 17091.70 37871.53 2017-08-08 12:46:26.000 220 33795.88 138.62 17091.64 88888.00 2017-08-08 12:46:27.000 220 33795.85 138.61 17091.65 88888.00 2017-08-08 12:46:28.000 220 33795.87 138.56 17091.66 88888.00 2017-08-08 12:46:29.000 220 33795.89 138.57 17091.68 88888.00 2017-08-08 12:46:30.000 220 33795.89 138.58 17091.68 37871.56 2017-08-08 12:46:31.000 220 33795.85 138.62 17091.71 88888.00 2017-08-08 12:46:32.000 220 33795.80 138.67 17091.70 88888.00 2017-08-08 12:46:33.000 220 33795.80 138.68 17091.71 88888.00 2017-08-08 12:46:34.000 220 33795.81 138.67 17091.70 88888.00 2017-08-08 12:46:35.000 220 33795.82 138.68 17091.66 37871.53 2017-08-08 12:46:36.000 220 33795.80 138.72 17091.63 88888.00 2017-08-08 12:46:37.000 220 33795.79 138.73 17091.61 88888.00 2017-08-08 12:46:38.000 220 33795.80 138.74 17091.61 88888.00 2017-08-08 12:46:39.000 220 33795.77 138.73 17091.66 88888.00 2017-08-08 12:46:40.000 220 33795.76 138.75 17091.66 37871.39 2017-08-08 12:46:41.000 220 33795.76 138.70 17091.67 88888.00 2017-08-08 12:46:42.000 220 33795.77 138.74 17091.66 88888.00 2017-08-08 12:46:43.000 220 33795.76 138.75 17091.62 88888.00 2017-08-08 12:46:44.000 220 33795.79 138.73 17091.64 88888.00 2017-08-08 12:46:45.000 220 33795.80 138.71 17091.65 37871.46 2017-08-08 12:46:46.000 220 33795.84 138.74 17091.65 88888.00 2017-08-08 12:46:47.000 220 33795.79 138.75 17091.63 88888.00 2017-08-08 12:46:48.000 220 33795.77 138.74 17091.62 88888.00 2017-08-08 12:46:49.000 220 33795.79 138.74 17091.60 88888.00 2017-08-08 12:46:50.000 220 33795.78 138.74 17091.60 37871.57 2017-08-08 12:46:51.000 220 33795.79 138.77 17091.65 88888.00 2017-08-08 12:46:52.000 220 33795.81 138.80 17091.67 88888.00 2017-08-08 12:46:53.000 220 33795.80 138.78 17091.67 88888.00 2017-08-08 12:46:54.000 220 33795.80 138.81 17091.68 88888.00 2017-08-08 12:46:55.000 220 33795.79 138.82 17091.64 37871.50 2017-08-08 12:46:56.000 220 33795.84 138.82 17091.64 88888.00 2017-08-08 12:46:57.000 220 33795.86 138.81 17091.61 88888.00 2017-08-08 12:46:58.000 220 33795.88 138.85 17091.59 88888.00 2017-08-08 12:46:59.000 220 33795.88 138.86 17091.57 88888.00 2017-08-08 12:47:00.000 220 33795.94 138.82 17091.55 37871.60 2017-08-08 12:47:01.000 220 33795.95 138.84 17091.59 88888.00 2017-08-08 12:47:02.000 220 33795.90 138.89 17091.60 88888.00 2017-08-08 12:47:03.000 220 33795.92 138.86 17091.61 88888.00 2017-08-08 12:47:04.000 220 33795.93 138.89 17091.62 88888.00 2017-08-08 12:47:05.000 220 33795.96 138.90 17091.61 37871.64 2017-08-08 12:47:06.000 220 33795.94 138.89 17091.59 88888.00 2017-08-08 12:47:07.000 220 33795.94 138.90 17091.58 88888.00 2017-08-08 12:47:08.000 220 33795.99 138.94 17091.56 88888.00 2017-08-08 12:47:09.000 220 33795.97 138.92 17091.56 88888.00 2017-08-08 12:47:10.000 220 33795.95 138.89 17091.56 37871.60 2017-08-08 12:47:11.000 220 33796.01 138.89 17091.58 88888.00 2017-08-08 12:47:12.000 220 33796.03 138.92 17091.61 88888.00 2017-08-08 12:47:13.000 220 33796.05 138.89 17091.60 88888.00 2017-08-08 12:47:14.000 220 33796.05 138.88 17091.58 88888.00 2017-08-08 12:47:15.000 220 33796.06 138.87 17091.60 37871.72 2017-08-08 12:47:16.000 220 33796.00 138.89 17091.62 88888.00 2017-08-08 12:47:17.000 220 33796.01 138.89 17091.63 88888.00 2017-08-08 12:47:18.000 220 33796.04 138.90 17091.61 88888.00 2017-08-08 12:47:19.000 220 33796.05 138.90 17091.56 88888.00 2017-08-08 12:47:20.000 220 33796.03 138.91 17091.55 37871.67 2017-08-08 12:47:21.000 220 33796.02 138.95 17091.53 88888.00 2017-08-08 12:47:22.000 220 33796.03 138.97 17091.54 88888.00 2017-08-08 12:47:23.000 220 33796.02 138.95 17091.54 88888.00 2017-08-08 12:47:24.000 220 33796.05 138.98 17091.55 88888.00 2017-08-08 12:47:25.000 220 33795.99 139.00 17091.56 37871.76 2017-08-08 12:47:26.000 220 33795.94 138.99 17091.58 88888.00 2017-08-08 12:47:27.000 220 33795.96 138.98 17091.60 88888.00 2017-08-08 12:47:28.000 220 33795.99 138.97 17091.61 88888.00 2017-08-08 12:47:29.000 220 33795.94 138.97 17091.62 88888.00 2017-08-08 12:47:30.000 220 33795.92 138.98 17091.63 37871.62 2017-08-08 12:47:31.000 220 33795.93 138.96 17091.61 88888.00 2017-08-08 12:47:32.000 220 33795.93 139.02 17091.58 88888.00 2017-08-08 12:47:33.000 220 33795.96 139.02 17091.60 88888.00 2017-08-08 12:47:34.000 220 33795.97 139.02 17091.64 88888.00 2017-08-08 12:47:35.000 220 33795.90 139.03 17091.58 37871.57 2017-08-08 12:47:36.000 220 33795.86 139.03 17091.57 88888.00 2017-08-08 12:47:37.000 220 33795.90 139.02 17091.58 88888.00 2017-08-08 12:47:38.000 220 33795.95 139.07 17091.58 88888.00 2017-08-08 12:47:39.000 220 33795.94 139.05 17091.55 88888.00 2017-08-08 12:47:40.000 220 33795.91 139.08 17091.56 37871.71 2017-08-08 12:47:41.000 220 33795.90 139.12 17091.57 88888.00 2017-08-08 12:47:42.000 220 33795.87 139.09 17091.59 88888.00 2017-08-08 12:47:43.000 220 33795.90 139.05 17091.62 88888.00 2017-08-08 12:47:44.000 220 33795.93 139.08 17091.59 88888.00 2017-08-08 12:47:45.000 220 33795.94 139.10 17091.60 37871.67 2017-08-08 12:47:46.000 220 33795.91 139.10 17091.58 88888.00 2017-08-08 12:47:47.000 220 33795.86 139.06 17091.54 88888.00 2017-08-08 12:47:48.000 220 33795.88 139.10 17091.51 88888.00 2017-08-08 12:47:49.000 220 33795.88 139.12 17091.53 88888.00 2017-08-08 12:47:50.000 220 33795.91 139.08 17091.54 37871.57 2017-08-08 12:47:51.000 220 33795.90 139.08 17091.50 88888.00 2017-08-08 12:47:52.000 220 33795.89 139.09 17091.51 88888.00 2017-08-08 12:47:53.000 220 33795.87 139.10 17091.50 88888.00 2017-08-08 12:47:54.000 220 33795.88 139.13 17091.55 88888.00 2017-08-08 12:47:55.000 220 33795.90 139.13 17091.55 37871.62 2017-08-08 12:47:56.000 220 33795.93 139.13 17091.53 88888.00 2017-08-08 12:47:57.000 220 33795.93 139.12 17091.52 88888.00 2017-08-08 12:47:58.000 220 33795.95 139.15 17091.48 88888.00 2017-08-08 12:47:59.000 220 33795.93 139.13 17091.54 88888.00 2017-08-08 12:48:00.000 220 33795.88 139.14 17091.52 37871.57 2017-08-08 12:48:01.000 220 33795.86 139.18 17091.55 88888.00 2017-08-08 12:48:02.000 220 33795.83 139.21 17091.54 88888.00 2017-08-08 12:48:03.000 220 33795.81 139.20 17091.50 88888.00 2017-08-08 12:48:04.000 220 33795.83 139.21 17091.51 88888.00 2017-08-08 12:48:05.000 220 33795.83 139.20 17091.49 37871.60 2017-08-08 12:48:06.000 220 33795.81 139.21 17091.51 88888.00 2017-08-08 12:48:07.000 220 33795.75 139.18 17091.53 88888.00 2017-08-08 12:48:08.000 220 33795.76 139.18 17091.50 88888.00 2017-08-08 12:48:09.000 220 33795.74 139.20 17091.49 88888.00 2017-08-08 12:48:10.000 220 33795.79 139.23 17091.50 37871.56 2017-08-08 12:48:11.000 220 33795.78 139.21 17091.50 88888.00 2017-08-08 12:48:12.000 220 33795.74 139.21 17091.53 88888.00 2017-08-08 12:48:13.000 220 33795.73 139.20 17091.53 88888.00 2017-08-08 12:48:14.000 220 33795.71 139.23 17091.51 88888.00 2017-08-08 12:48:15.000 220 33795.72 139.24 17091.49 37871.49 2017-08-08 12:48:16.000 220 33795.69 139.27 17091.49 88888.00 2017-08-08 12:48:17.000 220 33795.67 139.26 17091.47 88888.00 2017-08-08 12:48:18.000 220 33795.66 139.25 17091.47 88888.00 2017-08-08 12:48:19.000 220 33795.61 139.26 17091.49 88888.00 2017-08-08 12:48:20.000 220 33795.60 139.27 17091.44 37871.47 2017-08-08 12:48:21.000 220 33795.60 139.25 17091.46 88888.00 2017-08-08 12:48:22.000 220 33795.60 139.23 17091.50 88888.00 2017-08-08 12:48:23.000 220 33795.58 139.23 17091.49 88888.00 2017-08-08 12:48:24.000 220 33795.64 139.21 17091.51 88888.00 2017-08-08 12:48:25.000 220 33795.61 139.20 17091.48 37871.28 2017-08-08 12:48:26.000 220 33795.64 139.20 17091.48 88888.00 2017-08-08 12:48:27.000 220 33795.64 139.21 17091.53 88888.00 2017-08-08 12:48:28.000 220 33795.61 139.23 17091.55 88888.00 2017-08-08 12:48:29.000 220 33795.60 139.24 17091.53 88888.00 2017-08-08 12:48:30.000 220 33795.63 139.25 17091.53 37871.39 2017-08-08 12:48:31.000 220 33795.60 139.28 17091.56 88888.00 2017-08-08 12:48:32.000 220 33795.63 139.29 17091.54 88888.00 2017-08-08 12:48:33.000 220 33795.58 139.27 17091.58 88888.00 2017-08-08 12:48:34.000 220 33795.58 139.27 17091.62 88888.00 2017-08-08 12:48:35.000 220 33795.56 139.30 17091.60 37871.28 2017-08-08 12:48:36.000 220 33795.56 139.33 17091.60 88888.00 2017-08-08 12:48:37.000 220 33795.50 139.32 17091.60 88888.00 2017-08-08 12:48:38.000 220 33795.49 139.30 17091.58 88888.00 2017-08-08 12:48:39.000 220 33795.50 139.34 17091.58 88888.00 2017-08-08 12:48:40.000 220 33795.54 139.33 17091.57 37871.31 2017-08-08 12:48:41.000 220 33795.58 139.37 17091.55 88888.00 2017-08-08 12:48:42.000 220 33795.56 139.39 17091.53 88888.00 2017-08-08 12:48:43.000 220 33795.56 139.36 17091.52 88888.00 2017-08-08 12:48:44.000 220 33795.54 139.34 17091.53 88888.00 2017-08-08 12:48:45.000 220 33795.54 139.33 17091.53 37871.24 2017-08-08 12:48:46.000 220 33795.53 139.33 17091.53 88888.00 2017-08-08 12:48:47.000 220 33795.52 139.34 17091.53 88888.00 2017-08-08 12:48:48.000 220 33795.53 139.38 17091.54 88888.00 2017-08-08 12:48:49.000 220 33795.50 139.41 17091.52 88888.00 2017-08-08 12:48:50.000 220 33795.51 139.44 17091.56 37871.29 2017-08-08 12:48:51.000 220 33795.50 139.49 17091.57 88888.00 2017-08-08 12:48:52.000 220 33795.52 139.48 17091.57 88888.00 2017-08-08 12:48:53.000 220 33795.52 139.53 17091.51 88888.00 2017-08-08 12:48:54.000 220 33795.51 139.56 17091.50 88888.00 2017-08-08 12:48:55.000 220 33795.52 139.59 17091.57 37871.21 2017-08-08 12:48:56.000 220 33795.53 139.62 17091.55 88888.00 2017-08-08 12:48:57.000 220 33795.48 139.62 17091.54 88888.00 2017-08-08 12:48:58.000 220 33795.48 139.64 17091.55 88888.00 2017-08-08 12:48:59.000 220 33795.49 139.64 17091.52 88888.00 2017-08-08 12:49:00.000 220 33795.48 139.63 17091.53 37871.14 2017-08-08 12:49:01.000 220 33795.48 139.64 17091.54 88888.00 2017-08-08 12:49:02.000 220 33795.48 139.66 17091.51 88888.00 2017-08-08 12:49:03.000 220 33795.46 139.67 17091.53 88888.00 2017-08-08 12:49:04.000 220 33795.43 139.66 17091.51 88888.00 2017-08-08 12:49:05.000 220 33795.44 139.58 17091.51 37871.19 2017-08-08 12:49:06.000 220 33795.44 139.62 17091.56 88888.00 2017-08-08 12:49:07.000 220 33795.40 139.59 17091.58 88888.00 2017-08-08 12:49:08.000 220 33795.40 139.63 17091.53 88888.00 2017-08-08 12:49:09.000 220 33795.39 139.63 17091.53 88888.00 2017-08-08 12:49:10.000 220 33795.35 139.66 17091.53 37871.03 2017-08-08 12:49:11.000 220 33795.33 139.65 17091.55 88888.00 2017-08-08 12:49:12.000 220 33795.30 139.68 17091.56 88888.00 2017-08-08 12:49:13.000 220 33795.26 139.67 17091.54 88888.00 2017-08-08 12:49:14.000 220 33795.24 139.63 17091.56 88888.00 2017-08-08 12:49:15.000 220 33795.23 139.62 17091.60 37871.03 2017-08-08 12:49:16.000 220 33795.22 139.62 17091.62 88888.00 2017-08-08 12:49:17.000 220 33795.20 139.65 17091.59 88888.00 2017-08-08 12:49:18.000 220 33795.15 139.58 17091.55 88888.00 2017-08-08 12:49:19.000 220 33795.14 139.53 17091.53 88888.00 2017-08-08 12:49:20.000 220 33795.15 139.50 17091.51 37870.82 2017-08-08 12:49:21.000 220 33795.14 139.50 17091.53 88888.00 2017-08-08 12:49:22.000 220 33795.12 139.49 17091.58 88888.00 2017-08-08 12:49:23.000 220 33795.07 139.52 17091.59 88888.00 2017-08-08 12:49:24.000 220 33795.06 139.54 17091.54 88888.00 2017-08-08 12:49:25.000 220 33795.06 139.54 17091.56 37870.74 2017-08-08 12:49:26.000 220 33795.09 139.53 17091.59 88888.00 2017-08-08 12:49:27.000 220 33795.07 139.57 17091.55 88888.00 2017-08-08 12:49:28.000 220 33795.09 139.59 17091.55 88888.00 2017-08-08 12:49:29.000 220 33795.11 139.60 17091.52 88888.00 2017-08-08 12:49:30.000 220 33795.11 139.62 17091.51 37871.01 2017-08-08 12:49:31.000 220 33795.08 139.59 17091.51 88888.00 2017-08-08 12:49:32.000 220 33795.11 139.58 17091.49 88888.00 2017-08-08 12:49:33.000 220 33795.16 139.62 17091.52 88888.00 2017-08-08 12:49:34.000 220 33795.18 139.67 17091.53 88888.00 2017-08-08 12:49:35.000 220 33795.19 139.62 17091.49 37870.85 2017-08-08 12:49:36.000 220 33795.17 139.64 17091.50 88888.00 2017-08-08 12:49:37.000 220 33795.18 139.66 17091.54 88888.00 2017-08-08 12:49:38.000 220 33795.20 139.68 17091.55 88888.00 2017-08-08 12:49:39.000 220 33795.22 139.69 17091.48 88888.00 2017-08-08 12:49:40.000 220 33795.25 139.69 17091.49 37870.89 2017-08-08 12:49:41.000 220 33795.25 139.66 17091.50 88888.00 2017-08-08 12:49:42.000 220 33795.26 139.67 17091.47 88888.00 2017-08-08 12:49:43.000 220 33795.25 139.68 17091.49 88888.00 2017-08-08 12:49:44.000 220 33795.26 139.71 17091.49 88888.00 2017-08-08 12:49:45.000 220 33795.30 139.71 17091.48 37871.00 2017-08-08 12:49:46.000 220 33795.33 139.77 17091.49 88888.00 2017-08-08 12:49:47.000 220 33795.29 139.73 17091.47 88888.00 2017-08-08 12:49:48.000 220 33795.26 139.77 17091.44 88888.00 2017-08-08 12:49:49.000 220 33795.30 139.80 17091.47 88888.00 2017-08-08 12:49:50.000 220 33795.28 139.80 17091.46 37870.96 2017-08-08 12:49:51.000 220 33795.30 139.82 17091.50 88888.00 2017-08-08 12:49:52.000 220 33795.29 139.84 17091.48 88888.00 2017-08-08 12:49:53.000 220 33795.28 139.81 17091.48 88888.00 2017-08-08 12:49:54.000 220 33795.33 139.84 17091.50 88888.00 2017-08-08 12:49:55.000 220 33795.33 139.87 17091.52 37870.96 2017-08-08 12:49:56.000 220 33795.36 139.88 17091.52 88888.00 2017-08-08 12:49:57.000 220 33795.33 139.88 17091.51 88888.00 2017-08-08 12:49:58.000 220 33795.35 139.91 17091.50 88888.00 2017-08-08 12:49:59.000 220 33795.39 139.90 17091.49 88888.00 2017-08-08 12:50:00.000 220 33795.41 139.91 17091.49 37871.01 2017-08-08 12:50:01.000 220 33795.41 139.95 17091.49 88888.00 2017-08-08 12:50:02.000 220 33795.41 139.94 17091.47 88888.00 2017-08-08 12:50:03.000 220 33795.38 139.93 17091.50 88888.00 2017-08-08 12:50:04.000 220 33795.40 139.91 17091.52 88888.00 2017-08-08 12:50:05.000 220 33795.43 139.86 17091.49 37871.15 2017-08-08 12:50:06.000 220 33795.44 139.87 17091.48 88888.00 2017-08-08 12:50:07.000 220 33795.46 139.89 17091.47 88888.00 2017-08-08 12:50:08.000 220 33795.45 139.90 17091.46 88888.00 2017-08-08 12:50:09.000 220 33795.44 139.91 17091.48 88888.00 2017-08-08 12:50:10.000 220 33795.44 139.87 17091.45 37871.07 2017-08-08 12:50:11.000 220 33795.45 139.83 17091.44 88888.00 2017-08-08 12:50:12.000 220 33795.45 139.86 17091.42 88888.00 2017-08-08 12:50:13.000 220 33795.45 139.88 17091.39 88888.00 2017-08-08 12:50:14.000 220 33795.48 139.85 17091.43 88888.00 2017-08-08 12:50:15.000 220 33795.47 139.84 17091.46 37871.17 2017-08-08 12:50:16.000 220 33795.51 139.85 17091.44 88888.00 2017-08-08 12:50:17.000 220 33795.50 139.87 17091.41 88888.00 2017-08-08 12:50:18.000 220 33795.51 139.87 17091.39 88888.00 2017-08-08 12:50:19.000 220 33795.53 139.87 17091.40 88888.00 2017-08-08 12:50:20.000 220 33795.58 139.86 17091.44 37871.07 2017-08-08 12:50:21.000 220 33795.58 139.86 17091.42 88888.00 2017-08-08 12:50:22.000 220 33795.61 139.84 17091.43 88888.00 2017-08-08 12:50:23.000 220 33795.59 139.83 17091.44 88888.00 2017-08-08 12:50:24.000 220 33795.60 139.83 17091.44 88888.00 2017-08-08 12:50:25.000 220 33795.63 139.86 17091.40 37871.31 2017-08-08 12:50:26.000 220 33795.65 139.87 17091.39 88888.00 2017-08-08 12:50:27.000 220 33795.68 139.87 17091.43 88888.00 2017-08-08 12:50:28.000 220 33795.66 139.89 17091.45 88888.00 2017-08-08 12:50:29.000 220 33795.69 139.87 17091.45 88888.00 2017-08-08 12:50:30.000 220 33795.74 139.91 17091.46 37871.40 2017-08-08 12:50:31.000 220 33795.76 139.89 17091.43 88888.00 2017-08-08 12:50:32.000 220 33795.74 139.89 17091.43 88888.00 2017-08-08 12:50:33.000 220 33795.75 139.91 17091.45 88888.00 2017-08-08 12:50:34.000 220 33795.78 139.91 17091.44 88888.00 2017-08-08 12:50:35.000 220 33795.79 139.91 17091.42 37871.32 2017-08-08 12:50:36.000 220 33795.80 139.91 17091.37 88888.00 2017-08-08 12:50:37.000 220 33795.81 139.90 17091.33 88888.00 2017-08-08 12:50:38.000 220 33795.78 139.84 17091.35 88888.00 2017-08-08 12:50:39.000 220 33795.74 139.86 17091.39 88888.00 2017-08-08 12:50:40.000 220 33795.72 139.89 17091.41 37871.32 2017-08-08 12:50:41.000 220 33795.73 139.88 17091.38 88888.00 2017-08-08 12:50:42.000 220 33795.74 139.87 17091.44 88888.00 2017-08-08 12:50:43.000 220 33795.72 139.84 17091.44 88888.00 2017-08-08 12:50:44.000 220 33795.68 139.79 17091.44 88888.00 2017-08-08 12:50:45.000 220 33795.70 139.78 17091.46 37871.33 2017-08-08 12:50:46.000 220 33795.76 139.82 17091.46 88888.00 2017-08-08 12:50:47.000 220 33795.74 139.84 17091.45 88888.00 2017-08-08 12:50:48.000 220 33795.73 139.84 17091.42 88888.00 2017-08-08 12:50:49.000 220 33795.71 139.77 17091.42 88888.00 2017-08-08 12:50:50.000 220 33795.69 139.77 17091.40 37871.32 2017-08-08 12:50:51.000 220 33795.66 139.75 17091.39 88888.00 2017-08-08 12:50:52.000 220 33795.59 139.74 17091.43 88888.00 2017-08-08 12:50:53.000 220 33795.64 139.72 17091.42 88888.00 2017-08-08 12:50:54.000 220 33795.65 139.72 17091.39 88888.00 2017-08-08 12:50:55.000 220 33795.60 139.77 17091.38 37871.25 2017-08-08 12:50:56.000 220 33795.59 139.77 17091.41 88888.00 2017-08-08 12:50:57.000 220 33795.56 139.77 17091.40 88888.00 2017-08-08 12:50:58.000 220 33795.54 139.73 17091.37 88888.00 2017-08-08 12:50:59.000 220 33795.54 139.72 17091.40 88888.00 2017-08-08 12:51:00.000 220 33795.52 139.74 17091.40 37871.17 2017-08-08 12:51:01.000 220 33795.48 139.69 17091.33 88888.00 2017-08-08 12:51:02.000 220 33795.46 139.63 17091.35 88888.00 2017-08-08 12:51:03.000 220 33795.44 139.59 17091.38 88888.00 2017-08-08 12:51:04.000 220 33795.46 139.59 17091.39 88888.00 2017-08-08 12:51:05.000 220 33795.46 139.61 17091.34 37871.11 2017-08-08 12:51:06.000 220 33795.43 139.60 17091.38 88888.00 2017-08-08 12:51:07.000 220 33795.45 139.62 17091.33 88888.00 2017-08-08 12:51:08.000 220 33795.47 139.61 17091.36 88888.00 2017-08-08 12:51:09.000 220 33795.44 139.61 17091.33 88888.00 2017-08-08 12:51:10.000 220 33795.38 139.57 17091.31 37871.14 2017-08-08 12:51:11.000 220 33795.36 139.56 17091.32 88888.00 2017-08-08 12:51:12.000 220 33795.37 139.57 17091.35 88888.00 2017-08-08 12:51:13.000 220 33795.39 139.58 17091.38 88888.00 2017-08-08 12:51:14.000 220 33795.39 139.60 17091.38 88888.00 2017-08-08 12:51:15.000 220 33795.42 139.63 17091.37 37871.00 2017-08-08 12:51:16.000 220 33795.39 139.63 17091.34 88888.00 2017-08-08 12:51:17.000 220 33795.41 139.66 17091.30 88888.00 2017-08-08 12:51:18.000 220 33795.44 139.67 17091.32 88888.00 2017-08-08 12:51:19.000 220 33795.42 139.66 17091.37 88888.00 2017-08-08 12:51:20.000 220 33795.39 139.67 17091.38 37871.03 2017-08-08 12:51:21.000 220 33795.37 139.68 17091.37 88888.00 2017-08-08 12:51:22.000 220 33795.35 139.64 17091.36 88888.00 2017-08-08 12:51:23.000 220 33795.31 139.70 17091.39 88888.00 2017-08-08 12:51:24.000 220 33795.31 139.74 17091.40 88888.00 2017-08-08 12:51:25.000 220 33795.29 139.73 17091.41 37870.90 2017-08-08 12:51:26.000 220 33795.33 139.72 17091.41 88888.00 2017-08-08 12:51:27.000 220 33795.32 139.74 17091.40 88888.00 2017-08-08 12:51:28.000 220 33795.35 139.74 17091.45 88888.00 2017-08-08 12:51:29.000 220 33795.33 139.74 17091.45 88888.00 2017-08-08 12:51:30.000 220 33795.37 139.78 17091.46 37870.89 2017-08-08 12:51:31.000 220 33795.33 139.77 17091.40 88888.00 2017-08-08 12:51:32.000 220 33795.33 139.76 17091.42 88888.00 2017-08-08 12:51:33.000 220 33795.33 139.76 17091.41 88888.00 2017-08-08 12:51:34.000 220 33795.34 139.76 17091.41 88888.00 2017-08-08 12:51:35.000 220 33795.37 139.75 17091.39 37871.03 2017-08-08 12:51:36.000 220 33795.37 139.76 17091.40 88888.00 2017-08-08 12:51:37.000 220 33795.33 139.79 17091.41 88888.00 2017-08-08 12:51:38.000 220 33795.27 139.80 17091.43 88888.00 2017-08-08 12:51:39.000 220 33795.29 139.83 17091.43 88888.00 2017-08-08 12:51:40.000 220 33795.31 139.81 17091.43 37870.96 2017-08-08 12:51:41.000 220 33795.28 139.79 17091.44 88888.00 2017-08-08 12:51:42.000 220 33795.29 139.78 17091.39 88888.00 2017-08-08 12:51:43.000 220 33795.27 139.79 17091.41 88888.00 2017-08-08 12:51:44.000 220 33795.26 139.82 17091.41 88888.00 2017-08-08 12:51:45.000 220 33795.28 139.84 17091.39 37870.89 2017-08-08 12:51:46.000 220 33795.29 139.82 17091.37 88888.00 2017-08-08 12:51:47.000 220 33795.29 139.78 17091.39 88888.00 2017-08-08 12:51:48.000 220 33795.29 139.76 17091.42 88888.00 2017-08-08 12:51:49.000 220 33795.33 139.79 17091.44 88888.00 2017-08-08 12:51:50.000 220 33795.35 139.80 17091.42 37870.89 2017-08-08 12:51:51.000 220 33795.33 139.83 17091.42 88888.00 2017-08-08 12:51:52.000 220 33795.32 139.83 17091.41 88888.00 2017-08-08 12:51:53.000 220 33795.31 139.83 17091.43 88888.00 2017-08-08 12:51:54.000 220 33795.31 139.85 17091.39 88888.00 2017-08-08 12:51:55.000 220 33795.32 139.90 17091.36 37870.96 2017-08-08 12:51:56.000 220 33795.36 139.89 17091.40 88888.00 2017-08-08 12:51:57.000 220 33795.37 139.90 17091.41 88888.00 2017-08-08 12:51:58.000 220 33795.35 139.88 17091.41 88888.00 2017-08-08 12:51:59.000 220 33795.34 139.88 17091.41 88888.00 2017-08-08 12:52:00.000 220 33795.35 139.85 17091.42 37870.88 2017-08-08 12:52:01.000 220 33795.37 139.87 17091.46 88888.00 2017-08-08 12:52:02.000 220 33795.36 139.89 17091.41 88888.00 2017-08-08 12:52:03.000 220 33795.35 139.85 17091.38 88888.00 2017-08-08 12:52:04.000 220 33795.34 139.88 17091.41 88888.00 2017-08-08 12:52:05.000 220 33795.34 139.85 17091.38 37871.10 2017-08-08 12:52:06.000 220 33795.36 139.85 17091.38 88888.00 2017-08-08 12:52:07.000 220 33795.38 139.88 17091.37 88888.00 2017-08-08 12:52:08.000 220 33795.39 139.90 17091.36 88888.00 2017-08-08 12:52:09.000 220 33795.36 139.91 17091.36 88888.00 2017-08-08 12:52:10.000 220 33795.38 139.92 17091.37 37871.07 2017-08-08 12:52:11.000 220 33795.38 139.94 17091.35 88888.00 2017-08-08 12:52:12.000 220 33795.37 139.89 17091.38 88888.00 2017-08-08 12:52:13.000 220 33795.40 139.90 17091.35 88888.00 2017-08-08 12:52:14.000 220 33795.42 139.93 17091.36 88888.00 2017-08-08 12:52:15.000 220 33795.41 139.92 17091.39 37871.14 2017-08-08 12:52:16.000 220 33795.43 139.92 17091.34 88888.00 2017-08-08 12:52:17.000 220 33795.40 139.89 17091.37 88888.00 2017-08-08 12:52:18.000 220 33795.41 139.93 17091.37 88888.00 2017-08-08 12:52:19.000 220 33795.46 139.90 17091.38 88888.00 2017-08-08 12:52:20.000 220 33795.47 139.89 17091.36 37871.10 2017-08-08 12:52:21.000 220 33795.50 139.90 17091.34 88888.00 2017-08-08 12:52:22.000 220 33795.50 139.95 17091.34 88888.00 2017-08-08 12:52:23.000 220 33795.49 139.95 17091.34 88888.00 2017-08-08 12:52:24.000 220 33795.51 139.95 17091.35 88888.00 2017-08-08 12:52:25.000 220 33795.52 139.95 17091.33 37871.17 2017-08-08 12:52:26.000 220 33795.58 139.95 17091.31 88888.00 2017-08-08 12:52:27.000 220 33795.60 139.97 17091.31 88888.00 2017-08-08 12:52:28.000 220 33795.60 139.97 17091.32 88888.00 2017-08-08 12:52:29.000 220 33795.60 139.98 17091.33 88888.00 2017-08-08 12:52:30.000 220 33795.57 140.00 17091.33 37871.17 2017-08-08 12:52:31.000 220 33795.62 140.05 17091.35 88888.00 2017-08-08 12:52:32.000 220 33795.62 140.07 17091.36 88888.00 2017-08-08 12:52:33.000 220 33795.61 140.07 17091.34 88888.00 2017-08-08 12:52:34.000 220 33795.61 140.09 17091.34 88888.00 2017-08-08 12:52:35.000 220 33795.65 140.13 17091.31 37871.28 2017-08-08 12:52:36.000 220 33795.62 140.14 17091.31 88888.00 2017-08-08 12:52:37.000 220 33795.62 140.15 17091.29 88888.00 2017-08-08 12:52:38.000 220 33795.61 140.11 17091.29 88888.00 2017-08-08 12:52:39.000 220 33795.60 140.11 17091.29 88888.00 2017-08-08 12:52:40.000 220 33795.63 140.14 17091.32 37871.12 2017-08-08 12:52:41.000 220 33795.61 140.12 17091.29 88888.00 2017-08-08 12:52:42.000 220 33795.56 140.15 17091.29 88888.00 2017-08-08 12:52:43.000 220 33795.54 140.16 17091.31 88888.00 2017-08-08 12:52:44.000 220 33795.53 140.15 17091.28 88888.00 2017-08-08 12:52:45.000 220 33795.51 140.14 17091.27 37871.25 2017-08-08 12:52:46.000 220 33795.52 140.14 17091.24 88888.00 2017-08-08 12:52:47.000 220 33795.54 140.11 17091.29 88888.00 2017-08-08 12:52:48.000 220 33795.54 140.09 17091.31 88888.00 2017-08-08 12:52:49.000 220 33795.53 140.09 17091.30 88888.00 2017-08-08 12:52:50.000 220 33795.50 140.10 17091.27 37871.10 2017-08-08 12:52:51.000 220 33795.49 140.07 17091.27 88888.00 2017-08-08 12:52:52.000 220 33795.53 140.06 17091.27 88888.00 2017-08-08 12:52:53.000 220 33795.53 140.04 17091.26 88888.00 2017-08-08 12:52:54.000 220 33795.52 140.08 17091.27 88888.00 2017-08-08 12:52:55.000 220 33795.53 140.09 17091.29 37871.15 2017-08-08 12:52:56.000 220 33795.55 140.09 17091.28 88888.00 2017-08-08 12:52:57.000 220 33795.48 140.03 17091.27 88888.00 2017-08-08 12:52:58.000 220 33795.43 140.05 17091.21 88888.00 2017-08-08 12:52:59.000 220 33795.45 140.07 17091.23 88888.00 2017-08-08 12:53:00.000 220 33795.43 140.03 17091.26 37871.07 2017-08-08 12:53:01.000 220 33795.40 140.04 17091.31 88888.00 2017-08-08 12:53:02.000 220 33795.47 140.04 17091.34 88888.00 2017-08-08 12:53:03.000 220 33795.47 140.04 17091.36 88888.00 2017-08-08 12:53:04.000 220 33795.46 140.03 17091.32 88888.00 2017-08-08 12:53:05.000 220 33795.42 140.03 17091.34 37871.04 2017-08-08 12:53:06.000 220 33795.42 140.03 17091.29 88888.00 2017-08-08 12:53:07.000 220 33795.42 140.01 17091.29 88888.00 2017-08-08 12:53:08.000 220 33795.44 140.02 17091.28 88888.00 2017-08-08 12:53:09.000 220 33795.45 140.05 17091.27 88888.00 2017-08-08 12:53:10.000 220 33795.49 140.04 17091.32 37871.01 2017-08-08 12:53:11.000 220 33795.45 140.03 17091.29 88888.00 2017-08-08 12:53:12.000 220 33795.45 140.05 17091.30 88888.00 2017-08-08 12:53:13.000 220 33795.45 140.05 17091.25 88888.00 2017-08-08 12:53:14.000 220 33795.46 140.05 17091.26 88888.00 2017-08-08 12:53:15.000 220 33795.46 140.04 17091.28 37871.11 2017-08-08 12:53:16.000 220 33795.45 140.03 17091.30 88888.00 2017-08-08 12:53:17.000 220 33795.46 140.01 17091.29 88888.00 2017-08-08 12:53:18.000 220 33795.49 140.05 17091.28 88888.00 2017-08-08 12:53:19.000 220 33795.48 140.04 17091.31 88888.00 2017-08-08 12:53:20.000 220 33795.51 140.03 17091.28 37871.07 2017-08-08 12:53:21.000 220 33795.48 140.04 17091.25 88888.00 2017-08-08 12:53:22.000 220 33795.51 140.08 17091.26 88888.00 2017-08-08 12:53:23.000 220 33795.54 140.08 17091.24 88888.00 2017-08-08 12:53:24.000 220 33795.56 140.07 17091.24 88888.00 2017-08-08 12:53:25.000 220 33795.54 140.06 17091.23 37871.03 2017-08-08 12:53:26.000 220 33795.59 140.02 17091.26 88888.00 2017-08-08 12:53:27.000 220 33795.59 140.05 17091.29 88888.00 2017-08-08 12:53:28.000 220 33795.56 140.03 17091.23 88888.00 2017-08-08 12:53:29.000 220 33795.57 139.98 17091.19 88888.00 2017-08-08 12:53:30.000 220 33795.56 139.98 17091.21 37871.17 2017-08-08 12:53:31.000 220 33795.55 140.01 17091.20 88888.00 2017-08-08 12:53:32.000 220 33795.59 140.02 17091.18 88888.00 2017-08-08 12:53:33.000 220 33795.59 140.00 17091.22 88888.00 2017-08-08 12:53:34.000 220 33795.63 140.01 17091.26 88888.00 2017-08-08 12:53:35.000 220 33795.61 140.01 17091.26 37871.19 2017-08-08 12:53:36.000 220 33795.57 139.98 17091.24 88888.00 2017-08-08 12:53:37.000 220 33795.58 139.99 17091.25 88888.00 2017-08-08 12:53:38.000 220 33795.63 139.98 17091.24 88888.00 2017-08-08 12:53:39.000 220 33795.68 139.99 17091.22 88888.00 2017-08-08 12:53:40.000 220 33795.71 139.98 17091.21 37871.21 2017-08-08 12:53:41.000 220 33795.74 139.97 17091.21 88888.00 2017-08-08 12:53:42.000 220 33795.74 140.02 17091.19 88888.00 2017-08-08 12:53:43.000 220 33795.80 140.03 17091.19 88888.00 2017-08-08 12:53:44.000 220 33795.77 140.06 17091.19 88888.00 2017-08-08 12:53:45.000 220 33795.78 140.06 17091.20 37871.21 2017-08-08 12:53:46.000 220 33795.79 140.06 17091.22 88888.00 2017-08-08 12:53:47.000 220 33795.82 140.04 17091.23 88888.00 2017-08-08 12:53:48.000 220 33795.80 139.99 17091.23 88888.00 2017-08-08 12:53:49.000 220 33795.80 139.93 17091.20 88888.00 2017-08-08 12:53:50.000 220 33795.81 139.92 17091.19 37871.35 2017-08-08 12:53:51.000 220 33795.86 139.91 17091.23 88888.00 2017-08-08 12:53:52.000 220 33795.84 139.91 17091.23 88888.00 2017-08-08 12:53:53.000 220 33795.85 139.94 17091.19 88888.00 2017-08-08 12:53:54.000 220 33795.87 139.93 17091.15 88888.00 2017-08-08 12:53:55.000 220 33795.88 139.91 17091.15 37871.39 2017-08-08 12:53:56.000 220 33795.84 139.91 17091.16 88888.00 2017-08-08 12:53:57.000 220 33795.84 139.90 17091.19 88888.00 2017-08-08 12:53:58.000 220 33795.81 139.90 17091.19 88888.00 2017-08-08 12:53:59.000 220 33795.82 139.89 17091.21 88888.00 2017-08-08 12:54:00.000 220 33795.80 139.90 17091.25 37871.43 2017-08-08 12:54:01.000 220 33795.79 139.90 17091.25 88888.00 2017-08-08 12:54:02.000 220 33795.76 139.94 17091.25 88888.00 2017-08-08 12:54:03.000 220 33795.79 139.90 17091.20 88888.00 2017-08-08 12:54:04.000 220 33795.80 139.86 17091.23 88888.00 2017-08-08 12:54:05.000 220 33795.80 139.83 17091.20 37871.36 2017-08-08 12:54:06.000 220 33795.80 139.86 17091.16 88888.00 2017-08-08 12:54:07.000 220 33795.80 139.85 17091.19 88888.00 2017-08-08 12:54:08.000 220 33795.78 139.90 17091.20 88888.00 2017-08-08 12:54:09.000 220 33795.74 139.91 17091.22 88888.00 2017-08-08 12:54:10.000 220 33795.72 139.92 17091.26 37871.31 2017-08-08 12:54:11.000 220 33795.73 139.91 17091.22 88888.00 2017-08-08 12:54:12.000 220 33795.76 139.91 17091.21 88888.00 2017-08-08 12:54:13.000 220 33795.77 139.88 17091.18 88888.00 2017-08-08 12:54:14.000 220 33795.79 139.90 17091.15 88888.00 2017-08-08 12:54:15.000 220 33795.77 139.91 17091.20 37871.42 2017-08-08 12:54:16.000 220 33795.76 139.93 17091.16 88888.00 2017-08-08 12:54:17.000 220 33795.78 139.94 17091.15 88888.00 2017-08-08 12:54:18.000 220 33795.78 139.94 17091.18 88888.00 2017-08-08 12:54:19.000 220 33795.79 139.91 17091.18 88888.00 2017-08-08 12:54:20.000 220 33795.79 139.90 17091.17 37871.31 2017-08-08 12:54:21.000 220 33795.78 139.88 17091.17 88888.00 2017-08-08 12:54:22.000 220 33795.75 139.89 17091.15 88888.00 2017-08-08 12:54:23.000 220 33795.76 139.86 17091.16 88888.00 2017-08-08 12:54:24.000 220 33795.77 139.86 17091.15 88888.00 2017-08-08 12:54:25.000 220 33795.78 139.87 17091.11 37871.32 2017-08-08 12:54:26.000 220 33795.80 139.86 17091.13 88888.00 2017-08-08 12:54:27.000 220 33795.77 139.84 17091.16 88888.00 2017-08-08 12:54:28.000 220 33795.78 139.83 17091.18 88888.00 2017-08-08 12:54:29.000 220 33795.79 139.85 17091.21 88888.00 2017-08-08 12:54:30.000 220 33795.77 139.82 17091.16 37871.32 2017-08-08 12:54:31.000 220 33795.76 139.83 17091.17 88888.00 2017-08-08 12:54:32.000 220 33795.74 139.84 17091.19 88888.00 2017-08-08 12:54:33.000 220 33795.73 139.81 17091.22 88888.00 2017-08-08 12:54:34.000 220 33795.70 139.80 17091.23 88888.00 2017-08-08 12:54:35.000 220 33795.70 139.79 17091.21 37871.26 2017-08-08 12:54:36.000 220 33795.71 139.79 17091.23 88888.00 2017-08-08 12:54:37.000 220 33795.72 139.77 17091.22 88888.00 2017-08-08 12:54:38.000 220 33795.73 139.80 17091.24 88888.00 2017-08-08 12:54:39.000 220 33795.74 139.81 17091.22 88888.00 2017-08-08 12:54:40.000 220 33795.78 139.82 17091.22 37871.29 2017-08-08 12:54:41.000 220 33795.79 139.82 17091.24 88888.00 2017-08-08 12:54:42.000 220 33795.81 139.80 17091.26 88888.00 2017-08-08 12:54:43.000 220 33795.80 139.83 17091.30 88888.00 2017-08-08 12:54:44.000 220 33795.81 139.86 17091.31 88888.00 2017-08-08 12:54:45.000 220 33795.79 139.88 17091.28 37871.22 2017-08-08 12:54:46.000 220 33795.75 139.90 17091.26 88888.00 2017-08-08 12:54:47.000 220 33795.71 139.90 17091.25 88888.00 2017-08-08 12:54:48.000 220 33795.70 139.82 17091.24 88888.00 2017-08-08 12:54:49.000 220 33795.71 139.84 17091.22 88888.00 2017-08-08 12:54:50.000 220 33795.73 139.86 17091.23 37871.18 2017-08-08 12:54:51.000 220 33795.73 139.86 17091.23 88888.00 2017-08-08 12:54:52.000 220 33795.72 139.90 17091.25 88888.00 2017-08-08 12:54:53.000 220 33795.70 139.93 17091.27 88888.00 2017-08-08 12:54:54.000 220 33795.74 139.94 17091.24 88888.00 2017-08-08 12:54:55.000 220 33795.76 139.94 17091.28 37871.28 2017-08-08 12:54:56.000 220 33795.74 139.89 17091.27 88888.00 2017-08-08 12:54:57.000 220 33795.74 139.86 17091.19 88888.00 2017-08-08 12:54:58.000 220 33795.75 139.87 17091.23 88888.00 2017-08-08 12:54:59.000 220 33795.78 139.90 17091.26 88888.00 2017-08-08 12:55:00.000 220 33795.80 139.89 17091.28 37871.31 2017-08-08 12:55:01.000 220 33795.78 139.89 17091.25 88888.00 2017-08-08 12:55:02.000 220 33795.73 139.88 17091.25 88888.00 2017-08-08 12:55:03.000 220 33795.72 139.83 17091.28 88888.00 2017-08-08 12:55:04.000 220 33795.71 139.84 17091.28 88888.00 2017-08-08 12:55:05.000 220 33795.69 139.85 17091.22 37871.31 2017-08-08 12:55:06.000 220 33795.73 139.86 17091.21 88888.00 2017-08-08 12:55:07.000 220 33795.77 139.85 17091.20 88888.00 2017-08-08 12:55:08.000 220 33795.77 139.84 17091.19 88888.00 2017-08-08 12:55:09.000 220 33795.77 139.85 17091.17 88888.00 2017-08-08 12:55:10.000 220 33795.76 139.84 17091.19 37871.14 2017-08-08 12:55:11.000 220 33795.78 139.85 17091.21 88888.00 2017-08-08 12:55:12.000 220 33795.79 139.83 17091.18 88888.00 2017-08-08 12:55:13.000 220 33795.78 139.83 17091.18 88888.00 2017-08-08 12:55:14.000 220 33795.77 139.83 17091.19 88888.00 2017-08-08 12:55:15.000 220 33795.76 139.82 17091.20 37871.25 2017-08-08 12:55:16.000 220 33795.74 139.84 17091.24 88888.00 2017-08-08 12:55:17.000 220 33795.75 139.82 17091.23 88888.00 2017-08-08 12:55:18.000 220 33795.74 139.81 17091.19 88888.00 2017-08-08 12:55:19.000 220 33795.79 139.83 17091.21 88888.00 2017-08-08 12:55:20.000 220 33795.79 139.85 17091.23 37871.21 2017-08-08 12:55:21.000 220 33795.79 139.85 17091.27 88888.00 2017-08-08 12:55:22.000 220 33795.81 139.80 17091.25 88888.00 2017-08-08 12:55:23.000 220 33795.81 139.78 17091.23 88888.00 2017-08-08 12:55:24.000 220 33795.79 139.82 17091.22 88888.00 2017-08-08 12:55:25.000 220 33795.77 139.87 17091.22 37871.31 2017-08-08 12:55:26.000 220 33795.77 139.85 17091.21 88888.00 2017-08-08 12:55:27.000 220 33795.82 139.86 17091.26 88888.00 2017-08-08 12:55:28.000 220 33795.81 139.84 17091.29 88888.00 2017-08-08 12:55:29.000 220 33795.78 139.84 17091.23 88888.00 2017-08-08 12:55:30.000 220 33795.79 139.84 17091.19 37871.26 2017-08-08 12:55:31.000 220 33795.82 139.85 17091.18 88888.00 2017-08-08 12:55:32.000 220 33795.81 139.84 17091.21 88888.00 2017-08-08 12:55:33.000 220 33795.81 139.87 17091.23 88888.00 2017-08-08 12:55:34.000 220 33795.80 139.90 17091.26 88888.00 2017-08-08 12:55:35.000 220 33795.76 139.88 17091.23 37871.32 2017-08-08 12:55:36.000 220 33795.75 139.88 17091.21 88888.00 2017-08-08 12:55:37.000 220 33795.74 139.88 17091.22 88888.00 2017-08-08 12:55:38.000 220 33795.78 139.89 17091.20 88888.00 2017-08-08 12:55:39.000 220 33795.83 139.84 17091.23 88888.00 2017-08-08 12:55:40.000 220 33795.78 139.85 17091.20 37871.29 2017-08-08 12:55:41.000 220 33795.79 139.86 17091.18 88888.00 2017-08-08 12:55:42.000 220 33795.81 139.84 17091.19 88888.00 2017-08-08 12:55:43.000 220 33795.75 139.88 17091.19 88888.00 2017-08-08 12:55:44.000 220 33795.76 139.86 17091.20 88888.00 2017-08-08 12:55:45.000 220 33795.75 139.85 17091.20 37871.22 2017-08-08 12:55:46.000 220 33795.73 139.83 17091.18 88888.00 2017-08-08 12:55:47.000 220 33795.73 139.81 17091.21 88888.00 2017-08-08 12:55:48.000 220 33795.72 139.85 17091.20 88888.00 2017-08-08 12:55:49.000 220 33795.68 139.83 17091.21 88888.00 2017-08-08 12:55:50.000 220 33795.68 139.83 17091.19 37871.15 2017-08-08 12:55:51.000 220 33795.67 139.84 17091.16 88888.00 2017-08-08 12:55:52.000 220 33795.67 139.85 17091.15 88888.00 2017-08-08 12:55:53.000 220 33795.67 139.83 17091.15 88888.00 2017-08-08 12:55:54.000 220 33795.68 139.82 17091.16 88888.00 2017-08-08 12:55:55.000 220 33795.62 139.79 17091.13 37871.24 2017-08-08 12:55:56.000 220 33795.61 139.78 17091.14 88888.00 2017-08-08 12:55:57.000 220 33795.57 139.74 17091.12 88888.00 2017-08-08 12:55:58.000 220 33795.54 139.73 17091.11 88888.00 2017-08-08 12:55:59.000 220 33795.56 139.78 17091.11 88888.00 2017-08-08 12:56:00.000 220 33795.52 139.78 17091.15 37870.99 2017-08-08 12:56:01.000 220 33795.50 139.75 17091.17 88888.00 2017-08-08 12:56:02.000 220 33795.51 139.75 17091.17 88888.00 2017-08-08 12:56:03.000 220 33795.47 139.79 17091.20 88888.00 2017-08-08 12:56:04.000 220 33795.45 139.80 17091.24 88888.00 2017-08-08 12:56:05.000 220 33795.45 139.76 17091.20 37870.96 2017-08-08 12:56:06.000 220 33795.46 139.79 17091.20 88888.00 2017-08-08 12:56:07.000 220 33795.44 139.74 17091.19 88888.00 2017-08-08 12:56:08.000 220 33795.47 139.77 17091.19 88888.00 2017-08-08 12:56:09.000 220 33795.42 139.74 17091.18 88888.00 2017-08-08 12:56:10.000 220 33795.42 139.77 17091.19 37871.01 2017-08-08 12:56:11.000 220 33795.38 139.74 17091.22 88888.00 2017-08-08 12:56:12.000 220 33795.37 139.73 17091.25 88888.00 2017-08-08 12:56:13.000 220 33795.34 139.75 17091.26 88888.00 2017-08-08 12:56:14.000 220 33795.32 139.76 17091.26 88888.00 2017-08-08 12:56:15.000 220 33795.34 139.79 17091.25 37870.81 2017-08-08 12:56:16.000 220 33795.32 139.73 17091.18 88888.00 2017-08-08 12:56:17.000 220 33795.32 139.74 17091.18 88888.00 2017-08-08 12:56:18.000 220 33795.30 139.73 17091.22 88888.00 2017-08-08 12:56:19.000 220 33795.33 139.74 17091.26 88888.00 2017-08-08 12:56:20.000 220 33795.36 139.74 17091.23 37870.94 2017-08-08 12:56:21.000 220 33795.39 139.78 17091.22 88888.00 2017-08-08 12:56:22.000 220 33795.36 139.79 17091.19 88888.00 2017-08-08 12:56:23.000 220 33795.39 139.77 17091.20 88888.00 2017-08-08 12:56:24.000 220 33795.43 139.79 17091.18 88888.00 2017-08-08 12:56:25.000 220 33795.43 139.80 17091.18 37870.92 2017-08-08 12:56:26.000 220 33795.45 139.79 17091.16 88888.00 2017-08-08 12:56:27.000 220 33795.44 139.79 17091.15 88888.00 2017-08-08 12:56:28.000 220 33795.42 139.80 17091.15 88888.00 2017-08-08 12:56:29.000 220 33795.46 139.79 17091.16 88888.00 2017-08-08 12:56:30.000 220 33795.52 139.76 17091.20 37871.00 2017-08-08 12:56:31.000 220 33795.53 139.72 17091.19 88888.00 2017-08-08 12:56:32.000 220 33795.53 139.75 17091.16 88888.00 2017-08-08 12:56:33.000 220 33795.55 139.75 17091.14 88888.00 2017-08-08 12:56:34.000 220 33795.56 139.80 17091.12 88888.00 2017-08-08 12:56:35.000 220 33795.57 139.79 17091.11 37871.07 2017-08-08 12:56:36.000 220 33795.60 139.77 17091.08 88888.00 2017-08-08 12:56:37.000 220 33795.59 139.82 17091.10 88888.00 2017-08-08 12:56:38.000 220 33795.60 139.84 17091.11 88888.00 2017-08-08 12:56:39.000 220 33795.60 139.87 17091.13 88888.00 2017-08-08 12:56:40.000 220 33795.64 139.89 17091.14 37871.03 2017-08-08 12:56:41.000 220 33795.62 139.88 17091.10 88888.00 2017-08-08 12:56:42.000 220 33795.60 139.85 17091.11 88888.00 2017-08-08 12:56:43.000 220 33795.61 139.89 17091.17 88888.00 2017-08-08 12:56:44.000 220 33795.66 139.91 17091.14 88888.00 2017-08-08 12:56:45.000 220 33795.65 139.90 17091.11 37871.21 2017-08-08 12:56:46.000 220 33795.66 139.90 17091.14 88888.00 2017-08-08 12:56:47.000 220 33795.62 139.93 17091.15 88888.00 2017-08-08 12:56:48.000 220 33795.64 139.95 17091.17 88888.00 2017-08-08 12:56:49.000 220 33795.63 139.97 17091.15 88888.00 2017-08-08 12:56:50.000 220 33795.62 139.98 17091.20 37871.07 2017-08-08 12:56:51.000 220 33795.60 139.96 17091.21 88888.00 2017-08-08 12:56:52.000 220 33795.56 139.96 17091.16 88888.00 2017-08-08 12:56:53.000 220 33795.55 139.97 17091.18 88888.00 2017-08-08 12:56:54.000 220 33795.53 139.99 17091.19 88888.00 2017-08-08 12:56:55.000 220 33795.52 139.96 17091.15 37871.07 2017-08-08 12:56:56.000 220 33795.51 139.95 17091.11 88888.00 2017-08-08 12:56:57.000 220 33795.49 139.97 17091.13 88888.00 2017-08-08 12:56:58.000 220 33795.46 140.00 17091.16 88888.00 2017-08-08 12:56:59.000 220 33795.47 140.04 17091.23 88888.00 2017-08-08 12:57:00.000 220 33795.47 140.06 17091.23 37870.92 2017-08-08 12:57:01.000 220 33795.41 140.02 17091.20 88888.00 2017-08-08 12:57:02.000 220 33795.38 139.97 17091.13 88888.00 2017-08-08 12:57:03.000 220 33795.34 139.98 17091.15 88888.00 2017-08-08 12:57:04.000 220 33795.38 140.01 17091.19 88888.00 2017-08-08 12:57:05.000 220 33795.41 140.03 17091.22 37870.82 2017-08-08 12:57:06.000 220 33795.38 140.04 17091.20 88888.00 2017-08-08 12:57:07.000 220 33795.32 140.01 17091.18 88888.00 2017-08-08 12:57:08.000 220 33795.34 140.01 17091.18 88888.00 2017-08-08 12:57:09.000 220 33795.32 140.01 17091.16 88888.00 2017-08-08 12:57:10.000 220 33795.33 139.97 17091.18 37870.79 2017-08-08 12:57:11.000 220 33795.31 139.99 17091.19 88888.00 2017-08-08 12:57:12.000 220 33795.25 140.01 17091.16 88888.00 2017-08-08 12:57:13.000 220 33795.29 140.00 17091.17 88888.00 2017-08-08 12:57:14.000 220 33795.31 140.02 17091.20 88888.00 2017-08-08 12:57:15.000 220 33795.32 140.01 17091.20 37870.88 2017-08-08 12:57:16.000 220 33795.32 140.03 17091.16 88888.00 2017-08-08 12:57:17.000 220 33795.29 140.07 17091.20 88888.00 2017-08-08 12:57:18.000 220 33795.31 140.06 17091.19 88888.00 2017-08-08 12:57:19.000 220 33795.28 140.03 17091.18 88888.00 2017-08-08 12:57:20.000 220 33795.24 140.02 17091.20 37870.89 2017-08-08 12:57:21.000 220 33795.20 140.03 17091.18 88888.00 2017-08-08 12:57:22.000 220 33795.20 140.03 17091.19 88888.00 2017-08-08 12:57:23.000 220 33795.22 140.06 17091.20 88888.00 2017-08-08 12:57:24.000 220 33795.22 140.05 17091.25 88888.00 2017-08-08 12:57:25.000 220 33795.25 140.08 17091.22 37870.69 2017-08-08 12:57:26.000 220 33795.24 140.13 17091.20 88888.00 2017-08-08 12:57:27.000 220 33795.22 140.11 17091.19 88888.00 2017-08-08 12:57:28.000 220 33795.25 140.12 17091.19 88888.00 2017-08-08 12:57:29.000 220 33795.25 140.14 17091.20 88888.00 2017-08-08 12:57:30.000 220 33795.24 140.14 17091.23 37870.78 2017-08-08 12:57:31.000 220 33795.24 140.14 17091.19 88888.00 2017-08-08 12:57:32.000 220 33795.25 140.17 17091.20 88888.00 2017-08-08 12:57:33.000 220 33795.26 140.18 17091.20 88888.00 2017-08-08 12:57:34.000 220 33795.28 140.21 17091.19 88888.00 2017-08-08 12:57:35.000 220 33795.21 140.19 17091.21 37870.82 2017-08-08 12:57:36.000 220 33795.21 140.19 17091.23 88888.00 2017-08-08 12:57:37.000 220 33795.22 140.21 17091.27 88888.00 2017-08-08 12:57:38.000 220 33795.21 140.23 17091.24 88888.00 2017-08-08 12:57:39.000 220 33795.19 140.20 17091.22 88888.00 2017-08-08 12:57:40.000 220 33795.18 140.22 17091.25 37870.82 2017-08-08 12:57:41.000 220 33795.20 140.25 17091.25 88888.00 2017-08-08 12:57:42.000 220 33795.23 140.25 17091.21 88888.00 2017-08-08 12:57:43.000 220 33795.25 140.25 17091.18 88888.00 2017-08-08 12:57:44.000 220 33795.23 140.27 17091.22 88888.00 2017-08-08 12:57:45.000 220 33795.23 140.26 17091.21 37870.74 2017-08-08 12:57:46.000 220 33795.25 140.20 17091.21 88888.00 2017-08-08 12:57:47.000 220 33795.25 140.26 17091.19 88888.00 2017-08-08 12:57:48.000 220 33795.25 140.28 17091.20 88888.00 2017-08-08 12:57:49.000 220 33795.28 140.24 17091.20 88888.00 2017-08-08 12:57:50.000 220 33795.30 140.25 17091.18 37870.81 2017-08-08 12:57:51.000 220 33795.27 140.27 17091.17 88888.00 2017-08-08 12:57:52.000 220 33795.29 140.24 17091.21 88888.00 2017-08-08 12:57:53.000 220 33795.29 140.23 17091.19 88888.00 2017-08-08 12:57:54.000 220 33795.27 140.20 17091.18 88888.00 2017-08-08 12:57:55.000 220 33795.21 140.19 17091.18 37870.86 2017-08-08 12:57:56.000 220 33795.23 140.21 17091.21 88888.00 2017-08-08 12:57:57.000 220 33795.24 140.22 17091.18 88888.00 2017-08-08 12:57:58.000 220 33795.20 140.24 17091.19 88888.00 2017-08-08 12:57:59.000 220 33795.19 140.27 17091.19 88888.00 2017-08-08 12:58:00.000 220 33795.19 140.22 17091.18 37870.85 2017-08-08 12:58:01.000 220 33795.18 140.21 17091.16 88888.00 2017-08-08 12:58:02.000 220 33795.16 140.19 17091.12 88888.00 2017-08-08 12:58:03.000 220 33795.13 140.16 17091.14 88888.00 2017-08-08 12:58:04.000 220 33795.12 140.14 17091.18 88888.00 2017-08-08 12:58:05.000 220 33795.10 140.14 17091.22 37870.74 2017-08-08 12:58:06.000 220 33795.13 140.16 17091.23 88888.00 2017-08-08 12:58:07.000 220 33795.16 140.19 17091.26 88888.00 2017-08-08 12:58:08.000 220 33795.19 140.20 17091.26 88888.00 2017-08-08 12:58:09.000 220 33795.17 140.23 17091.21 88888.00 2017-08-08 12:58:10.000 220 33795.13 140.22 17091.21 37870.68 2017-08-08 12:58:11.000 220 33795.11 140.23 17091.19 88888.00 2017-08-08 12:58:12.000 220 33795.10 140.25 17091.21 88888.00 2017-08-08 12:58:13.000 220 33795.09 140.20 17091.23 88888.00 2017-08-08 12:58:14.000 220 33795.10 140.19 17091.22 88888.00 2017-08-08 12:58:15.000 220 33795.07 140.24 17091.23 37870.64 2017-08-08 12:58:16.000 220 33795.10 140.28 17091.26 88888.00 2017-08-08 12:58:17.000 220 33795.10 140.29 17091.20 88888.00 2017-08-08 12:58:18.000 220 33795.04 140.32 17091.16 88888.00 2017-08-08 12:58:19.000 220 33795.08 140.35 17091.21 88888.00 2017-08-08 12:58:20.000 220 33795.11 140.29 17091.25 37870.67 2017-08-08 12:58:21.000 220 33795.06 140.29 17091.28 88888.00 2017-08-08 12:58:22.000 220 33795.10 140.26 17091.29 88888.00 2017-08-08 12:58:23.000 220 33795.11 140.28 17091.29 88888.00 2017-08-08 12:58:24.000 220 33795.09 140.29 17091.28 88888.00 2017-08-08 12:58:25.000 220 33795.11 140.26 17091.26 37870.56 2017-08-08 12:58:26.000 220 33795.13 140.26 17091.24 88888.00 2017-08-08 12:58:27.000 220 33795.10 140.28 17091.21 88888.00 2017-08-08 12:58:28.000 220 33795.15 140.30 17091.26 88888.00 2017-08-08 12:58:29.000 220 33795.16 140.29 17091.25 88888.00 2017-08-08 12:58:30.000 220 33795.14 140.30 17091.25 37870.67 2017-08-08 12:58:31.000 220 33795.14 140.32 17091.25 88888.00 2017-08-08 12:58:32.000 220 33795.20 140.37 17091.24 88888.00 2017-08-08 12:58:33.000 220 33795.25 140.37 17091.16 88888.00 2017-08-08 12:58:34.000 220 33795.22 140.39 17091.15 88888.00 2017-08-08 12:58:35.000 220 33795.25 140.39 17091.24 37870.71 2017-08-08 12:58:36.000 220 33795.26 140.38 17091.24 88888.00 2017-08-08 12:58:37.000 220 33795.26 140.38 17091.20 88888.00 2017-08-08 12:58:38.000 220 33795.26 140.38 17091.19 88888.00 2017-08-08 12:58:39.000 220 33795.26 140.39 17091.21 88888.00 2017-08-08 12:58:40.000 220 33795.25 140.41 17091.27 37870.83 2017-08-08 12:58:41.000 220 33795.27 140.38 17091.26 88888.00 2017-08-08 12:58:42.000 220 33795.27 140.39 17091.28 88888.00 2017-08-08 12:58:43.000 220 33795.28 140.43 17091.30 88888.00 2017-08-08 12:58:44.000 220 33795.31 140.42 17091.28 88888.00 2017-08-08 12:58:45.000 220 33795.32 140.39 17091.23 37870.76 2017-08-08 12:58:46.000 220 33795.30 140.40 17091.22 88888.00 2017-08-08 12:58:47.000 220 33795.29 140.39 17091.18 88888.00 2017-08-08 12:58:48.000 220 33795.32 140.39 17091.16 88888.00 2017-08-08 12:58:49.000 220 33795.35 140.38 17091.16 88888.00 2017-08-08 12:58:50.000 220 33795.37 140.35 17091.21 37870.82 2017-08-08 12:58:51.000 220 33795.34 140.36 17091.21 88888.00 2017-08-08 12:58:52.000 220 33795.33 140.30 17091.18 88888.00 2017-08-08 12:58:53.000 220 33795.34 140.26 17091.19 88888.00 2017-08-08 12:58:54.000 220 33795.30 140.29 17091.21 88888.00 2017-08-08 12:58:55.000 220 33795.30 140.27 17091.16 37870.78 2017-08-08 12:58:56.000 220 33795.30 140.26 17091.12 88888.00 2017-08-08 12:58:57.000 220 33795.31 140.25 17091.14 88888.00 2017-08-08 12:58:58.000 220 33795.26 140.25 17091.17 88888.00 2017-08-08 12:58:59.000 220 33795.23 140.22 17091.17 88888.00 2017-08-08 12:59:00.000 220 33795.25 140.23 17091.17 37870.83 2017-08-08 12:59:01.000 220 33795.25 140.25 17091.18 88888.00 2017-08-08 12:59:02.000 220 33795.27 140.23 17091.21 88888.00 2017-08-08 12:59:03.000 220 33795.24 140.21 17091.17 88888.00 2017-08-08 12:59:04.000 220 33795.26 140.17 17091.16 88888.00 2017-08-08 12:59:05.000 220 33795.24 140.17 17091.19 37870.79 2017-08-08 12:59:06.000 220 33795.25 140.17 17091.15 88888.00 2017-08-08 12:59:07.000 220 33795.26 140.14 17091.17 88888.00 2017-08-08 12:59:08.000 220 33795.25 140.08 17091.20 88888.00 2017-08-08 12:59:09.000 220 33795.23 140.08 17091.19 88888.00 2017-08-08 12:59:10.000 220 33795.20 140.11 17091.16 37870.68 2017-08-08 12:59:11.000 220 33795.22 140.10 17091.16 88888.00 2017-08-08 12:59:12.000 220 33795.24 140.12 17091.18 88888.00 2017-08-08 12:59:13.000 220 33795.24 140.15 17091.20 88888.00 2017-08-08 12:59:14.000 220 33795.21 140.13 17091.17 88888.00 2017-08-08 12:59:15.000 220 33795.18 140.10 17091.19 37870.62 2017-08-08 12:59:16.000 220 33795.21 140.12 17091.18 88888.00 2017-08-08 12:59:17.000 220 33795.19 140.13 17091.17 88888.00 2017-08-08 12:59:18.000 220 33795.17 140.08 17091.18 88888.00 2017-08-08 12:59:19.000 220 33795.14 140.08 17091.17 88888.00 2017-08-08 12:59:20.000 220 33795.13 140.11 17091.18 37870.68 2017-08-08 12:59:21.000 220 33795.15 140.11 17091.19 88888.00 2017-08-08 12:59:22.000 220 33795.15 140.11 17091.22 88888.00 2017-08-08 12:59:23.000 220 33795.13 140.14 17091.21 88888.00 2017-08-08 12:59:24.000 220 33795.13 140.18 17091.19 88888.00 2017-08-08 12:59:25.000 220 33795.14 140.18 17091.19 37870.65 2017-08-08 12:59:26.000 220 33795.15 140.16 17091.17 88888.00 2017-08-08 12:59:27.000 220 33795.16 140.14 17091.18 88888.00 2017-08-08 12:59:28.000 220 33795.17 140.17 17091.20 88888.00 2017-08-08 12:59:29.000 220 33795.19 140.18 17091.24 88888.00 2017-08-08 12:59:30.000 220 33795.19 140.16 17091.25 37870.47 2017-08-08 12:59:31.000 220 33795.18 140.17 17091.23 88888.00 2017-08-08 12:59:32.000 220 33795.16 140.22 17091.20 88888.00 2017-08-08 12:59:33.000 220 33795.18 140.23 17091.21 88888.00 2017-08-08 12:59:34.000 220 33795.15 140.24 17091.22 88888.00 2017-08-08 12:59:35.000 220 33795.11 140.19 17091.22 37870.67 2017-08-08 12:59:36.000 220 33795.13 140.20 17091.21 88888.00 2017-08-08 12:59:37.000 220 33795.10 140.21 17091.21 88888.00 2017-08-08 12:59:38.000 220 33795.14 140.23 17091.18 88888.00 2017-08-08 12:59:39.000 220 33795.14 140.23 17091.19 88888.00 2017-08-08 12:59:40.000 220 33795.15 140.24 17091.21 37870.64 2017-08-08 12:59:41.000 220 33795.17 140.22 17091.25 88888.00 2017-08-08 12:59:42.000 220 33795.12 140.20 17091.19 88888.00 2017-08-08 12:59:43.000 220 33795.13 140.15 17091.16 88888.00 2017-08-08 12:59:44.000 220 33795.13 140.15 17091.16 88888.00 2017-08-08 12:59:45.000 220 33795.13 140.18 17091.16 37870.53 2017-08-08 12:59:46.000 220 33795.14 140.20 17091.18 88888.00 2017-08-08 12:59:47.000 220 33795.10 140.20 17091.17 88888.00 2017-08-08 12:59:48.000 220 33795.13 140.18 17091.14 88888.00 2017-08-08 12:59:49.000 220 33795.12 140.21 17091.16 88888.00 2017-08-08 12:59:50.000 220 33795.08 140.21 17091.22 37870.54 2017-08-08 12:59:51.000 220 33795.06 140.23 17091.24 88888.00 2017-08-08 12:59:52.000 220 33795.06 140.25 17091.23 88888.00 2017-08-08 12:59:53.000 220 33795.05 140.23 17091.26 88888.00 2017-08-08 12:59:54.000 220 33795.07 140.28 17091.27 88888.00 2017-08-08 12:59:55.000 220 33795.03 140.28 17091.23 37870.60 2017-08-08 12:59:56.000 220 33794.97 140.27 17091.20 88888.00 2017-08-08 12:59:57.000 220 33794.94 140.28 17091.17 88888.00 2017-08-08 12:59:58.000 220 33794.93 140.27 17091.18 88888.00 2017-08-08 12:59:59.000 220 33794.90 140.26 17091.24 88888.00 2017-08-08 13:00:00.000 220 33794.89 140.27 17091.22 37870.39 2017-08-08 13:00:01.000 220 33794.86 140.32 17091.22 88888.00 2017-08-08 13:00:02.000 220 33794.84 140.31 17091.24 88888.00 2017-08-08 13:00:03.000 220 33794.82 140.27 17091.24 88888.00 2017-08-08 13:00:04.000 220 33794.85 140.29 17091.22 88888.00 2017-08-08 13:00:05.000 220 33794.82 140.32 17091.22 37870.40 2017-08-08 13:00:06.000 220 33794.83 140.31 17091.20 88888.00 2017-08-08 13:00:07.000 220 33794.80 140.30 17091.22 88888.00 2017-08-08 13:00:08.000 220 33794.79 140.28 17091.29 88888.00 2017-08-08 13:00:09.000 220 33794.80 140.29 17091.30 88888.00 2017-08-08 13:00:10.000 220 33794.78 140.30 17091.25 37870.32 2017-08-08 13:00:11.000 220 33794.77 140.35 17091.22 88888.00 2017-08-08 13:00:12.000 220 33794.76 140.35 17091.22 88888.00 2017-08-08 13:00:13.000 220 33794.73 140.28 17091.25 88888.00 2017-08-08 13:00:14.000 220 33794.72 140.28 17091.30 88888.00 2017-08-08 13:00:15.000 220 33794.71 140.28 17091.27 37870.35 2017-08-08 13:00:16.000 220 33794.71 140.29 17091.24 88888.00 2017-08-08 13:00:17.000 220 33794.68 140.25 17091.18 88888.00 2017-08-08 13:00:18.000 220 33794.66 140.29 17091.19 88888.00 2017-08-08 13:00:19.000 220 33794.65 140.30 17091.18 88888.00 2017-08-08 13:00:20.000 220 33794.62 140.25 17091.19 37870.32 2017-08-08 13:00:21.000 220 33794.57 140.24 17091.22 88888.00 2017-08-08 13:00:22.000 220 33794.56 140.28 17091.23 88888.00 2017-08-08 13:00:23.000 220 33794.57 140.27 17091.23 88888.00 2017-08-08 13:00:24.000 220 33794.62 140.26 17091.24 88888.00 2017-08-08 13:00:25.000 220 33794.60 140.22 17091.26 37870.17 2017-08-08 13:00:26.000 220 33794.56 140.21 17091.25 88888.00 2017-08-08 13:00:27.000 220 33794.56 140.26 17091.21 88888.00 2017-08-08 13:00:28.000 220 33794.53 140.22 17091.17 88888.00 2017-08-08 13:00:29.000 220 33794.55 140.19 17091.17 88888.00 2017-08-08 13:00:30.000 220 33794.56 140.23 17091.21 37870.17 2017-08-08 13:00:31.000 220 33794.58 140.25 17091.25 88888.00 2017-08-08 13:00:32.000 220 33794.58 140.23 17091.25 88888.00 2017-08-08 13:00:33.000 220 33794.61 140.24 17091.23 88888.00 2017-08-08 13:00:34.000 220 33794.59 140.26 17091.20 88888.00 2017-08-08 13:00:35.000 220 33794.61 140.28 17091.19 37870.10 2017-08-08 13:00:36.000 220 33794.61 140.29 17091.22 88888.00 2017-08-08 13:00:37.000 220 33794.63 140.30 17091.22 88888.00 2017-08-08 13:00:38.000 220 33794.62 140.27 17091.24 88888.00 2017-08-08 13:00:39.000 220 33794.64 140.27 17091.24 88888.00 2017-08-08 13:00:40.000 220 33794.63 140.30 17091.25 37870.07 2017-08-08 13:00:41.000 220 33794.59 140.34 17091.22 88888.00 2017-08-08 13:00:42.000 220 33794.60 140.31 17091.21 88888.00 2017-08-08 13:00:43.000 220 33794.63 140.31 17091.21 88888.00 2017-08-08 13:00:44.000 220 33794.64 140.31 17091.21 88888.00 2017-08-08 13:00:45.000 220 33794.66 140.30 17091.19 37870.12 2017-08-08 13:00:46.000 220 33794.61 140.29 17091.19 88888.00 2017-08-08 13:00:47.000 220 33794.58 140.27 17091.23 88888.00 2017-08-08 13:00:48.000 220 33794.61 140.28 17091.16 88888.00 2017-08-08 13:00:49.000 220 33794.64 140.27 17091.14 88888.00 2017-08-08 13:00:50.000 220 33794.67 140.22 17091.19 37870.28 2017-08-08 13:00:51.000 220 33794.66 140.23 17091.18 88888.00 2017-08-08 13:00:52.000 220 33794.64 140.26 17091.14 88888.00 2017-08-08 13:00:53.000 220 33794.63 140.28 17091.16 88888.00 2017-08-08 13:00:54.000 220 33794.59 140.28 17091.13 88888.00 2017-08-08 13:00:55.000 220 33794.64 140.25 17091.13 37870.18 2017-08-08 13:00:56.000 220 33794.64 140.26 17091.18 88888.00 2017-08-08 13:00:57.000 220 33794.63 140.22 17091.24 88888.00 2017-08-08 13:00:58.000 220 33794.65 140.22 17091.25 88888.00 2017-08-08 13:00:59.000 220 33794.65 140.21 17091.19 88888.00 2017-08-08 13:01:00.000 220 33794.66 140.17 17091.14 37870.28 2017-08-08 13:01:01.000 220 33794.64 140.15 17091.13 88888.00 2017-08-08 13:01:02.000 220 33794.64 140.15 17091.11 88888.00 2017-08-08 13:01:03.000 220 33794.63 140.14 17091.13 88888.00 2017-08-08 13:01:04.000 220 33794.65 140.16 17091.14 88888.00 2017-08-08 13:01:05.000 220 33794.63 140.14 17091.15 37870.28 2017-08-08 13:01:06.000 220 33794.63 140.11 17091.18 88888.00 2017-08-08 13:01:07.000 220 33794.64 140.11 17091.17 88888.00 2017-08-08 13:01:08.000 220 33794.64 140.10 17091.14 88888.00 2017-08-08 13:01:09.000 220 33794.65 140.09 17091.16 88888.00 2017-08-08 13:01:10.000 220 33794.64 140.09 17091.18 37870.17 2017-08-08 13:01:11.000 220 33794.64 140.08 17091.17 88888.00 2017-08-08 13:01:12.000 220 33794.63 140.08 17091.18 88888.00 2017-08-08 13:01:13.000 220 33794.65 140.09 17091.18 88888.00 2017-08-08 13:01:14.000 220 33794.66 140.06 17091.20 88888.00 2017-08-08 13:01:15.000 220 33794.64 140.05 17091.16 37870.12 2017-08-08 13:01:16.000 220 33794.66 140.09 17091.21 88888.00 2017-08-08 13:01:17.000 220 33794.64 140.09 17091.17 88888.00 2017-08-08 13:01:18.000 220 33794.70 140.09 17091.13 88888.00 2017-08-08 13:01:19.000 220 33794.70 140.13 17091.18 88888.00 2017-08-08 13:01:20.000 220 33794.68 140.14 17091.14 37870.32 2017-08-08 13:01:21.000 220 33794.71 140.12 17091.15 88888.00 2017-08-08 13:01:22.000 220 33794.73 140.14 17091.18 88888.00 2017-08-08 13:01:23.000 220 33794.69 140.13 17091.18 88888.00 2017-08-08 13:01:24.000 220 33794.69 140.17 17091.18 88888.00 2017-08-08 13:01:25.000 220 33794.66 140.15 17091.17 37870.26 2017-08-08 13:01:26.000 220 33794.66 140.11 17091.13 88888.00 2017-08-08 13:01:27.000 220 33794.70 140.11 17091.17 88888.00 2017-08-08 13:01:28.000 220 33794.69 140.17 17091.18 88888.00 2017-08-08 13:01:29.000 220 33794.67 140.15 17091.19 88888.00 2017-08-08 13:01:30.000 220 33794.68 140.14 17091.21 37870.29 2017-08-08 13:01:31.000 220 33794.69 140.11 17091.19 88888.00 2017-08-08 13:01:32.000 220 33794.70 140.15 17091.16 88888.00 2017-08-08 13:01:33.000 220 33794.70 140.12 17091.15 88888.00 2017-08-08 13:01:34.000 220 33794.72 140.09 17091.22 88888.00 2017-08-08 13:01:35.000 220 33794.72 140.06 17091.23 37870.18 2017-08-08 13:01:36.000 220 33794.68 140.09 17091.25 88888.00 2017-08-08 13:01:37.000 220 33794.67 140.11 17091.22 88888.00 2017-08-08 13:01:38.000 220 33794.64 140.12 17091.22 88888.00 2017-08-08 13:01:39.000 220 33794.60 140.11 17091.20 88888.00 2017-08-08 13:01:40.000 220 33794.65 140.10 17091.20 37870.17 2017-08-08 13:01:41.000 220 33794.69 140.09 17091.22 88888.00 2017-08-08 13:01:42.000 220 33794.70 140.10 17091.20 88888.00 2017-08-08 13:01:43.000 220 33794.65 140.10 17091.19 88888.00 2017-08-08 13:01:44.000 220 33794.61 140.13 17091.21 88888.00 2017-08-08 13:01:45.000 220 33794.57 140.14 17091.22 37870.32 2017-08-08 13:01:46.000 220 33794.56 140.14 17091.23 88888.00 2017-08-08 13:01:47.000 220 33794.54 140.14 17091.20 88888.00 2017-08-08 13:01:48.000 220 33794.48 140.14 17091.18 88888.00 2017-08-08 13:01:49.000 220 33794.49 140.18 17091.14 88888.00 2017-08-08 13:01:50.000 220 33794.53 140.20 17091.11 37870.07 2017-08-08 13:01:51.000 220 33794.54 140.23 17091.14 88888.00 2017-08-08 13:01:52.000 220 33794.52 140.26 17091.17 88888.00 2017-08-08 13:01:53.000 220 33794.53 140.26 17091.18 88888.00 2017-08-08 13:01:54.000 220 33794.55 140.22 17091.19 88888.00 2017-08-08 13:01:55.000 220 33794.51 140.20 17091.15 37870.04 2017-08-08 13:01:56.000 220 33794.51 140.23 17091.16 88888.00 2017-08-08 13:01:57.000 220 33794.49 140.27 17091.17 88888.00 2017-08-08 13:01:58.000 220 33794.48 140.26 17091.18 88888.00 2017-08-08 13:01:59.000 220 33794.46 140.18 17091.16 88888.00 2017-08-08 13:02:00.000 220 33794.49 140.18 17091.14 37870.08 2017-08-08 13:02:01.000 220 33794.53 140.18 17091.16 88888.00 2017-08-08 13:02:02.000 220 33794.50 140.19 17091.11 88888.00 2017-08-08 13:02:03.000 220 33794.49 140.17 17091.15 88888.00 2017-08-08 13:02:04.000 220 33794.48 140.16 17091.17 88888.00 2017-08-08 13:02:05.000 220 33794.45 140.19 17091.15 37870.06 2017-08-08 13:02:06.000 220 33794.52 140.24 17091.15 88888.00 2017-08-08 13:02:07.000 220 33794.54 140.26 17091.19 88888.00 2017-08-08 13:02:08.000 220 33794.54 140.27 17091.20 88888.00 2017-08-08 13:02:09.000 220 33794.52 140.29 17091.17 88888.00 2017-08-08 13:02:10.000 220 33794.56 140.27 17091.15 37870.21 2017-08-08 13:02:11.000 220 33794.55 140.26 17091.16 88888.00 2017-08-08 13:02:12.000 220 33794.58 140.29 17091.20 88888.00 2017-08-08 13:02:13.000 220 33794.60 140.28 17091.21 88888.00 2017-08-08 13:02:14.000 220 33794.56 140.23 17091.19 88888.00 2017-08-08 13:02:15.000 220 33794.58 140.26 17091.23 37870.17 2017-08-08 13:02:16.000 220 33794.58 140.30 17091.21 88888.00 2017-08-08 13:02:17.000 220 33794.60 140.32 17091.19 88888.00 2017-08-08 13:02:18.000 220 33794.65 140.32 17091.17 88888.00 2017-08-08 13:02:19.000 220 33794.63 140.33 17091.16 88888.00 2017-08-08 13:02:20.000 220 33794.64 140.33 17091.14 37870.28 2017-08-08 13:02:21.000 220 33794.64 140.34 17091.14 88888.00 2017-08-08 13:02:22.000 220 33794.63 140.36 17091.15 88888.00 2017-08-08 13:02:23.000 220 33794.61 140.39 17091.14 88888.00 2017-08-08 13:02:24.000 220 33794.66 140.33 17091.14 88888.00 2017-08-08 13:02:25.000 220 33794.63 140.34 17091.18 37870.21 2017-08-08 13:02:26.000 220 33794.65 140.39 17091.15 88888.00 2017-08-08 13:02:27.000 220 33794.64 140.41 17091.17 88888.00 2017-08-08 13:02:28.000 220 33794.67 140.45 17091.19 88888.00 2017-08-08 13:02:29.000 220 33794.67 140.47 17091.22 88888.00 2017-08-08 13:02:30.000 220 33794.67 140.44 17091.22 37870.14 2017-08-08 13:02:31.000 220 33794.68 140.40 17091.16 88888.00 2017-08-08 13:02:32.000 220 33794.66 140.45 17091.17 88888.00 2017-08-08 13:02:33.000 220 33794.65 140.46 17091.16 88888.00 2017-08-08 13:02:34.000 220 33794.61 140.47 17091.19 88888.00 2017-08-08 13:02:35.000 220 33794.61 140.47 17091.17 37870.22 2017-08-08 13:02:36.000 220 33794.58 140.49 17091.18 88888.00 2017-08-08 13:02:37.000 220 33794.55 140.50 17091.15 88888.00 2017-08-08 13:02:38.000 220 33794.52 140.52 17091.16 88888.00 2017-08-08 13:02:39.000 220 33794.48 140.54 17091.19 88888.00 2017-08-08 13:02:40.000 220 33794.49 140.58 17091.23 37870.14 2017-08-08 13:02:41.000 220 33794.49 140.60 17091.20 88888.00 2017-08-08 13:02:42.000 220 33794.48 140.59 17091.18 88888.00 2017-08-08 13:02:43.000 220 33794.47 140.59 17091.18 88888.00 2017-08-08 13:02:44.000 220 33794.46 140.62 17091.18 88888.00 2017-08-08 13:02:45.000 220 33794.42 140.62 17091.17 37869.99 2017-08-08 13:02:46.000 220 33794.41 140.62 17091.20 88888.00 2017-08-08 13:02:47.000 220 33794.42 140.62 17091.24 88888.00 2017-08-08 13:02:48.000 220 33794.41 140.64 17091.22 88888.00 2017-08-08 13:02:49.000 220 33794.38 140.68 17091.22 88888.00 2017-08-08 13:02:50.000 220 33794.36 140.67 17091.21 37869.96 2017-08-08 13:02:51.000 220 33794.34 140.68 17091.24 88888.00 2017-08-08 13:02:52.000 220 33794.34 140.72 17091.24 88888.00 2017-08-08 13:02:53.000 220 33794.32 140.74 17091.22 88888.00 2017-08-08 13:02:54.000 220 33794.28 140.79 17091.20 88888.00 2017-08-08 13:02:55.000 220 33794.23 140.80 17091.22 37869.99 2017-08-08 13:02:56.000 220 33794.25 140.80 17091.25 88888.00 2017-08-08 13:02:57.000 220 33794.24 140.78 17091.22 88888.00 2017-08-08 13:02:58.000 220 33794.21 140.79 17091.20 88888.00 2017-08-08 13:02:59.000 220 33794.17 140.82 17091.16 88888.00 2017-08-08 13:03:00.000 220 33794.17 140.84 17091.16 37869.78 2017-08-08 13:03:01.000 220 33794.17 140.83 17091.14 88888.00 2017-08-08 13:03:02.000 220 33794.18 140.85 17091.19 88888.00 2017-08-08 13:03:03.000 220 33794.17 140.80 17091.18 88888.00 2017-08-08 13:03:04.000 220 33794.11 140.81 17091.18 88888.00 2017-08-08 13:03:05.000 220 33794.09 140.86 17091.20 37869.74 2017-08-08 13:03:06.000 220 33794.11 140.90 17091.20 88888.00 2017-08-08 13:03:07.000 220 33794.14 140.86 17091.24 88888.00 2017-08-08 13:03:08.000 220 33794.15 140.88 17091.24 88888.00 2017-08-08 13:03:09.000 220 33794.14 140.89 17091.22 88888.00 2017-08-08 13:03:10.000 220 33794.13 140.88 17091.22 37869.74 2017-08-08 13:03:11.000 220 33794.08 140.88 17091.20 88888.00 2017-08-08 13:03:12.000 220 33794.08 140.89 17091.19 88888.00 2017-08-08 13:03:13.000 220 33794.07 140.91 17091.21 88888.00 2017-08-08 13:03:14.000 220 33794.07 140.95 17091.16 88888.00 2017-08-08 13:03:15.000 220 33794.05 140.93 17091.18 37869.60 2017-08-08 13:03:16.000 220 33794.05 140.93 17091.19 88888.00 2017-08-08 13:03:17.000 220 33794.05 140.91 17091.20 88888.00 2017-08-08 13:03:18.000 220 33794.08 140.89 17091.19 88888.00 2017-08-08 13:03:19.000 220 33794.08 140.91 17091.18 88888.00 2017-08-08 13:03:20.000 220 33794.08 140.91 17091.15 37869.69 2017-08-08 13:03:21.000 220 33794.10 140.90 17091.16 88888.00 2017-08-08 13:03:22.000 220 33794.08 140.90 17091.18 88888.00 2017-08-08 13:03:23.000 220 33794.11 140.91 17091.20 88888.00 2017-08-08 13:03:24.000 220 33794.13 140.90 17091.15 88888.00 2017-08-08 13:03:25.000 220 33794.15 140.93 17091.18 37869.72 2017-08-08 13:03:26.000 220 33794.20 140.95 17091.19 88888.00 2017-08-08 13:03:27.000 220 33794.21 140.94 17091.17 88888.00 2017-08-08 13:03:28.000 220 33794.17 140.91 17091.17 88888.00 2017-08-08 13:03:29.000 220 33794.15 140.91 17091.17 88888.00 2017-08-08 13:03:30.000 220 33794.18 140.86 17091.22 37869.69 2017-08-08 13:03:31.000 220 33794.16 140.90 17091.22 88888.00 2017-08-08 13:03:32.000 220 33794.18 140.90 17091.18 88888.00 2017-08-08 13:03:33.000 220 33794.20 140.88 17091.16 88888.00 2017-08-08 13:03:34.000 220 33794.20 140.86 17091.13 88888.00 2017-08-08 13:03:35.000 220 33794.20 140.84 17091.11 37869.74 2017-08-08 13:03:36.000 220 33794.24 140.86 17091.15 88888.00 2017-08-08 13:03:37.000 220 33794.24 140.89 17091.17 88888.00 2017-08-08 13:03:38.000 220 33794.24 140.85 17091.13 88888.00 2017-08-08 13:03:39.000 220 33794.22 140.82 17091.13 88888.00 2017-08-08 13:03:40.000 220 33794.18 140.81 17091.14 37869.78 2017-08-08 13:03:41.000 220 33794.18 140.80 17091.17 88888.00 2017-08-08 13:03:42.000 220 33794.19 140.80 17091.17 88888.00 2017-08-08 13:03:43.000 220 33794.16 140.82 17091.18 88888.00 2017-08-08 13:03:44.000 220 33794.17 140.82 17091.20 88888.00 2017-08-08 13:03:45.000 220 33794.16 140.82 17091.16 37869.83 2017-08-08 13:03:46.000 220 33794.14 140.82 17091.15 88888.00 2017-08-08 13:03:47.000 220 33794.12 140.78 17091.17 88888.00 2017-08-08 13:03:48.000 220 33794.12 140.75 17091.21 88888.00 2017-08-08 13:03:49.000 220 33794.10 140.75 17091.15 88888.00 2017-08-08 13:03:50.000 220 33794.11 140.76 17091.17 37869.78 2017-08-08 13:03:51.000 220 33794.14 140.75 17091.21 88888.00 2017-08-08 13:03:52.000 220 33794.16 140.72 17091.23 88888.00 2017-08-08 13:03:53.000 220 33794.15 140.72 17091.21 88888.00 2017-08-08 13:03:54.000 220 33794.15 140.74 17091.22 88888.00 2017-08-08 13:03:55.000 220 33794.17 140.71 17091.23 37869.82 2017-08-08 13:03:56.000 220 33794.19 140.72 17091.23 88888.00 2017-08-08 13:03:57.000 220 33794.20 140.71 17091.24 88888.00 2017-08-08 13:03:58.000 220 33794.21 140.69 17091.25 88888.00 2017-08-08 13:03:59.000 220 33794.24 140.68 17091.23 88888.00 2017-08-08 13:04:00.000 220 33794.27 140.64 17091.18 37869.78 2017-08-08 13:04:01.000 220 33794.30 140.66 17091.20 88888.00 2017-08-08 13:04:02.000 220 33794.26 140.64 17091.17 88888.00 2017-08-08 13:04:03.000 220 33794.20 140.62 17091.19 88888.00 2017-08-08 13:04:04.000 220 33794.20 140.60 17091.19 88888.00 2017-08-08 13:04:05.000 220 33794.19 140.61 17091.17 37869.74 2017-08-08 13:04:06.000 220 33794.22 140.59 17091.17 88888.00 2017-08-08 13:04:07.000 220 33794.26 140.58 17091.16 88888.00 2017-08-08 13:04:08.000 220 33794.28 140.57 17091.18 88888.00 2017-08-08 13:04:09.000 220 33794.27 140.60 17091.19 88888.00 2017-08-08 13:04:10.000 220 33794.27 140.60 17091.22 37869.86 2017-08-08 13:04:11.000 220 33794.28 140.56 17091.20 88888.00 2017-08-08 13:04:12.000 220 33794.26 140.56 17091.22 88888.00 2017-08-08 13:04:13.000 220 33794.26 140.54 17091.20 88888.00 2017-08-08 13:04:14.000 220 33794.28 140.54 17091.19 88888.00 2017-08-08 13:04:15.000 220 33794.25 140.54 17091.20 37869.76 2017-08-08 13:04:16.000 220 33794.19 140.51 17091.17 88888.00 2017-08-08 13:04:17.000 220 33794.21 140.48 17091.15 88888.00 2017-08-08 13:04:18.000 220 33794.22 140.49 17091.22 88888.00 2017-08-08 13:04:19.000 220 33794.17 140.49 17091.19 88888.00 2017-08-08 13:04:20.000 220 33794.17 140.52 17091.16 37869.89 2017-08-08 13:04:21.000 220 33794.17 140.51 17091.18 88888.00 2017-08-08 13:04:22.000 220 33794.22 140.55 17091.20 88888.00 2017-08-08 13:04:23.000 220 33794.20 140.56 17091.18 88888.00 2017-08-08 13:04:24.000 220 33794.22 140.50 17091.15 88888.00 2017-08-08 13:04:25.000 220 33794.24 140.49 17091.18 37869.85 2017-08-08 13:04:26.000 220 33794.23 140.49 17091.23 88888.00 2017-08-08 13:04:27.000 220 33794.24 140.51 17091.21 88888.00 2017-08-08 13:04:28.000 220 33794.23 140.51 17091.22 88888.00 2017-08-08 13:04:29.000 220 33794.28 140.51 17091.23 88888.00 2017-08-08 13:04:30.000 220 33794.28 140.51 17091.23 37869.92 2017-08-08 13:04:31.000 220 33794.27 140.51 17091.25 88888.00 2017-08-08 13:04:32.000 220 33794.28 140.48 17091.25 88888.00 2017-08-08 13:04:33.000 220 33794.28 140.51 17091.20 88888.00 2017-08-08 13:04:34.000 220 33794.25 140.54 17091.18 88888.00 2017-08-08 13:04:35.000 220 33794.28 140.55 17091.21 37869.99 2017-08-08 13:04:36.000 220 33794.32 140.57 17091.19 88888.00 2017-08-08 13:04:37.000 220 33794.33 140.55 17091.23 88888.00 2017-08-08 13:04:38.000 220 33794.32 140.52 17091.22 88888.00 2017-08-08 13:04:39.000 220 33794.30 140.50 17091.20 88888.00 2017-08-08 13:04:40.000 220 33794.29 140.54 17091.18 37869.86 2017-08-08 13:04:41.000 220 33794.29 140.55 17091.21 88888.00 2017-08-08 13:04:42.000 220 33794.32 140.57 17091.21 88888.00 2017-08-08 13:04:43.000 220 33794.31 140.53 17091.19 88888.00 2017-08-08 13:04:44.000 220 33794.32 140.55 17091.21 88888.00 2017-08-08 13:04:45.000 220 33794.33 140.54 17091.21 37870.03 2017-08-08 13:04:46.000 220 33794.33 140.62 17091.25 88888.00 2017-08-08 13:04:47.000 220 33794.30 140.63 17091.26 88888.00 2017-08-08 13:04:48.000 220 33794.27 140.60 17091.23 88888.00 2017-08-08 13:04:49.000 220 33794.30 140.58 17091.24 88888.00 2017-08-08 13:04:50.000 220 33794.33 140.57 17091.23 37869.93 2017-08-08 13:04:51.000 220 33794.32 140.55 17091.20 88888.00 2017-08-08 13:04:52.000 220 33794.34 140.59 17091.22 88888.00 2017-08-08 13:04:53.000 220 33794.35 140.61 17091.21 88888.00 2017-08-08 13:04:54.000 220 33794.36 140.62 17091.23 88888.00 2017-08-08 13:04:55.000 220 33794.37 140.61 17091.23 37869.89 2017-08-08 13:04:56.000 220 33794.37 140.57 17091.21 88888.00 2017-08-08 13:04:57.000 220 33794.37 140.60 17091.18 88888.00 2017-08-08 13:04:58.000 220 33794.37 140.56 17091.21 88888.00 2017-08-08 13:04:59.000 220 33794.33 140.52 17091.15 88888.00 2017-08-08 13:05:00.000 220 33794.33 140.51 17091.18 37869.90 2017-08-08 13:05:01.000 220 33794.33 140.55 17091.22 88888.00 2017-08-08 13:05:02.000 220 33794.37 140.55 17091.20 88888.00 2017-08-08 13:05:03.000 220 33794.36 140.55 17091.19 88888.00 2017-08-08 13:05:04.000 220 33794.34 140.55 17091.19 88888.00 2017-08-08 13:05:05.000 220 33794.34 140.53 17091.19 37869.92 2017-08-08 13:05:06.000 220 33794.36 140.53 17091.18 88888.00 2017-08-08 13:05:07.000 220 33794.31 140.53 17091.15 88888.00 2017-08-08 13:05:08.000 220 33794.29 140.52 17091.17 88888.00 2017-08-08 13:05:09.000 220 33794.27 140.52 17091.18 88888.00 2017-08-08 13:05:10.000 220 33794.32 140.54 17091.18 37870.00 2017-08-08 13:05:11.000 220 33794.32 140.50 17091.17 88888.00 2017-08-08 13:05:12.000 220 33794.32 140.46 17091.16 88888.00 2017-08-08 13:05:13.000 220 33794.32 140.47 17091.16 88888.00 2017-08-08 13:05:14.000 220 33794.31 140.48 17091.14 88888.00 2017-08-08 13:05:15.000 220 33794.30 140.43 17091.13 37869.96 2017-08-08 13:05:16.000 220 33794.30 140.45 17091.16 88888.00 2017-08-08 13:05:17.000 220 33794.34 140.46 17091.12 88888.00 2017-08-08 13:05:18.000 220 33794.33 140.47 17091.13 88888.00 2017-08-08 13:05:19.000 220 33794.33 140.42 17091.11 88888.00 2017-08-08 13:05:20.000 220 33794.32 140.39 17091.10 37869.89 2017-08-08 13:05:21.000 220 33794.33 140.38 17091.11 88888.00 2017-08-08 13:05:22.000 220 33794.31 140.38 17091.14 88888.00 2017-08-08 13:05:23.000 220 33794.29 140.38 17091.17 88888.00 2017-08-08 13:05:24.000 220 33794.29 140.35 17091.18 88888.00 2017-08-08 13:05:25.000 220 33794.30 140.30 17091.20 37869.92 2017-08-08 13:05:26.000 220 33794.32 140.31 17091.16 88888.00 2017-08-08 13:05:27.000 220 33794.31 140.32 17091.15 88888.00 2017-08-08 13:05:28.000 220 33794.32 140.34 17091.16 88888.00 2017-08-08 13:05:29.000 220 33794.31 140.32 17091.16 88888.00 2017-08-08 13:05:30.000 220 33794.33 140.30 17091.16 37869.86 2017-08-08 13:05:31.000 220 33794.31 140.34 17091.16 88888.00 2017-08-08 13:05:32.000 220 33794.35 140.36 17091.20 88888.00 2017-08-08 13:05:33.000 220 33794.38 140.32 17091.19 88888.00 2017-08-08 13:05:34.000 220 33794.37 140.31 17091.18 88888.00 2017-08-08 13:05:35.000 220 33794.34 140.33 17091.15 37869.85 2017-08-08 13:05:36.000 220 33794.33 140.30 17091.20 88888.00 2017-08-08 13:05:37.000 220 33794.30 140.35 17091.20 88888.00 2017-08-08 13:05:38.000 220 33794.30 140.36 17091.21 88888.00 2017-08-08 13:05:39.000 220 33794.30 140.36 17091.23 88888.00 2017-08-08 13:05:40.000 220 33794.30 140.38 17091.21 37869.92 2017-08-08 13:05:41.000 220 33794.32 140.37 17091.18 88888.00 2017-08-08 13:05:42.000 220 33794.33 140.35 17091.20 88888.00 2017-08-08 13:05:43.000 220 33794.30 140.32 17091.20 88888.00 2017-08-08 13:05:44.000 220 33794.29 140.34 17091.16 88888.00 2017-08-08 13:05:45.000 220 33794.34 140.38 17091.17 37869.92 2017-08-08 13:05:46.000 220 33794.34 140.37 17091.20 88888.00 2017-08-08 13:05:47.000 220 33794.32 140.38 17091.17 88888.00 2017-08-08 13:05:48.000 220 33794.35 140.44 17091.19 88888.00 2017-08-08 13:05:49.000 220 33794.37 140.42 17091.17 88888.00 2017-08-08 13:05:50.000 220 33794.38 140.41 17091.19 37869.92 2017-08-08 13:05:51.000 220 33794.38 140.39 17091.16 88888.00 2017-08-08 13:05:52.000 220 33794.34 140.41 17091.15 88888.00 2017-08-08 13:05:53.000 220 33794.35 140.42 17091.16 88888.00 2017-08-08 13:05:54.000 220 33794.34 140.42 17091.15 88888.00 2017-08-08 13:05:55.000 220 33794.30 140.37 17091.14 37869.85 2017-08-08 13:05:56.000 220 33794.32 140.38 17091.17 88888.00 2017-08-08 13:05:57.000 220 33794.33 140.40 17091.20 88888.00 2017-08-08 13:05:58.000 220 33794.33 140.36 17091.18 88888.00 2017-08-08 13:05:59.000 220 33794.37 140.40 17091.17 88888.00 2017-08-08 13:06:00.000 220 33794.36 140.42 17091.17 37870.03 2017-08-08 13:06:01.000 220 33794.31 140.44 17091.20 88888.00 2017-08-08 13:06:02.000 220 33794.29 140.46 17091.23 88888.00 2017-08-08 13:06:03.000 220 33794.30 140.43 17091.22 88888.00 2017-08-08 13:06:04.000 220 33794.32 140.43 17091.21 88888.00 2017-08-08 13:06:05.000 220 33794.32 140.48 17091.23 37869.96 2017-08-08 13:06:06.000 220 33794.27 140.42 17091.27 88888.00 2017-08-08 13:06:07.000 220 33794.25 140.42 17091.27 88888.00 2017-08-08 13:06:08.000 220 33794.24 140.46 17091.27 88888.00 2017-08-08 13:06:09.000 220 33794.28 140.45 17091.25 88888.00 2017-08-08 13:06:10.000 220 33794.25 140.45 17091.26 37869.92 2017-08-08 13:06:11.000 220 33794.24 140.43 17091.25 88888.00 2017-08-08 13:06:12.000 220 33794.22 140.49 17091.23 88888.00 2017-08-08 13:06:13.000 220 33794.24 140.52 17091.26 88888.00 2017-08-08 13:06:14.000 220 33794.28 140.55 17091.24 88888.00 2017-08-08 13:06:15.000 220 33794.26 140.57 17091.21 37869.88 2017-08-08 13:06:16.000 220 33794.29 140.59 17091.25 88888.00 2017-08-08 13:06:17.000 220 33794.29 140.60 17091.26 88888.00 2017-08-08 13:06:18.000 220 33794.27 140.57 17091.24 88888.00 2017-08-08 13:06:19.000 220 33794.23 140.58 17091.26 88888.00 2017-08-08 13:06:20.000 220 33794.23 140.59 17091.23 37869.92 2017-08-08 13:06:21.000 220 33794.26 140.59 17091.25 88888.00 2017-08-08 13:06:22.000 220 33794.27 140.61 17091.22 88888.00 2017-08-08 13:06:23.000 220 33794.29 140.61 17091.21 88888.00 2017-08-08 13:06:24.000 220 33794.32 140.63 17091.20 88888.00 2017-08-08 13:06:25.000 220 33794.33 140.60 17091.20 37869.89 2017-08-08 13:06:26.000 220 33794.33 140.62 17091.20 88888.00 2017-08-08 13:06:27.000 220 33794.29 140.59 17091.19 88888.00 2017-08-08 13:06:28.000 220 33794.30 140.62 17091.18 88888.00 2017-08-08 13:06:29.000 220 33794.28 140.63 17091.16 88888.00 2017-08-08 13:06:30.000 220 33794.28 140.62 17091.16 37870.00 2017-08-08 13:06:31.000 220 33794.27 140.61 17091.17 88888.00 2017-08-08 13:06:32.000 220 33794.24 140.61 17091.18 88888.00 2017-08-08 13:06:33.000 220 33794.26 140.63 17091.19 88888.00 2017-08-08 13:06:34.000 220 33794.31 140.68 17091.15 88888.00 2017-08-08 13:06:35.000 220 33794.35 140.68 17091.14 37869.88 2017-08-08 13:06:36.000 220 33794.31 140.70 17091.13 88888.00 2017-08-08 13:06:37.000 220 33794.26 140.74 17091.15 88888.00 2017-08-08 13:06:38.000 220 33794.22 140.71 17091.15 88888.00 2017-08-08 13:06:39.000 220 33794.24 140.75 17091.16 88888.00 2017-08-08 13:06:40.000 220 33794.25 140.75 17091.17 37869.89 2017-08-08 13:06:41.000 220 33794.25 140.77 17091.19 88888.00 2017-08-08 13:06:42.000 220 33794.26 140.83 17091.20 88888.00 2017-08-08 13:06:43.000 220 33794.25 140.82 17091.19 88888.00 2017-08-08 13:06:44.000 220 33794.25 140.78 17091.16 88888.00 2017-08-08 13:06:45.000 220 33794.25 140.79 17091.18 37869.88 2017-08-08 13:06:46.000 220 33794.29 140.81 17091.17 88888.00 2017-08-08 13:06:47.000 220 33794.32 140.81 17091.18 88888.00 2017-08-08 13:06:48.000 220 33794.28 140.78 17091.15 88888.00 2017-08-08 13:06:49.000 220 33794.27 140.80 17091.12 88888.00 2017-08-08 13:06:50.000 220 33794.29 140.81 17091.16 37869.92 2017-08-08 13:06:51.000 220 33794.32 140.82 17091.17 88888.00 2017-08-08 13:06:52.000 220 33794.30 140.84 17091.15 88888.00 2017-08-08 13:06:53.000 220 33794.28 140.87 17091.14 88888.00 2017-08-08 13:06:54.000 220 33794.27 140.89 17091.13 88888.00 2017-08-08 13:06:55.000 220 33794.27 140.91 17091.12 37869.82 2017-08-08 13:06:56.000 220 33794.31 140.89 17091.12 88888.00 2017-08-08 13:06:57.000 220 33794.31 140.90 17091.16 88888.00 2017-08-08 13:06:58.000 220 33794.31 140.90 17091.14 88888.00 2017-08-08 13:06:59.000 220 33794.37 140.91 17091.17 88888.00 2017-08-08 13:07:00.000 220 33794.38 140.87 17091.19 37869.88 2017-08-08 13:07:01.000 220 33794.35 140.88 17091.18 88888.00 2017-08-08 13:07:02.000 220 33794.37 140.91 17091.16 88888.00 2017-08-08 13:07:03.000 220 33794.38 140.91 17091.14 88888.00 2017-08-08 13:07:04.000 220 33794.39 140.92 17091.10 88888.00 2017-08-08 13:07:05.000 220 33794.37 140.92 17091.08 37869.99 2017-08-08 13:07:06.000 220 33794.38 140.89 17091.10 88888.00 2017-08-08 13:07:07.000 220 33794.34 140.91 17091.08 88888.00 2017-08-08 13:07:08.000 220 33794.36 140.90 17091.10 88888.00 2017-08-08 13:07:09.000 220 33794.32 140.88 17091.16 88888.00 2017-08-08 13:07:10.000 220 33794.34 140.88 17091.14 37869.86 2017-08-08 13:07:11.000 220 33794.36 140.84 17091.11 88888.00 2017-08-08 13:07:12.000 220 33794.36 140.87 17091.07 88888.00 2017-08-08 13:07:13.000 220 33794.40 140.89 17091.03 88888.00 2017-08-08 13:07:14.000 220 33794.45 140.88 17091.07 88888.00 2017-08-08 13:07:15.000 220 33794.42 140.87 17091.11 37869.99 2017-08-08 13:07:16.000 220 33794.39 140.85 17091.13 88888.00 2017-08-08 13:07:17.000 220 33794.38 140.80 17091.14 88888.00 2017-08-08 13:07:18.000 220 33794.44 140.78 17091.13 88888.00 2017-08-08 13:07:19.000 220 33794.42 140.74 17091.10 88888.00 2017-08-08 13:07:20.000 220 33794.45 140.75 17091.09 37870.03 2017-08-08 13:07:21.000 220 33794.45 140.72 17091.09 88888.00 2017-08-08 13:07:22.000 220 33794.43 140.73 17091.05 88888.00 2017-08-08 13:07:23.000 220 33794.45 140.70 17091.06 88888.00 2017-08-08 13:07:24.000 220 33794.45 140.67 17091.06 88888.00 2017-08-08 13:07:25.000 220 33794.46 140.70 17091.06 37869.99 2017-08-08 13:07:26.000 220 33794.46 140.70 17091.07 88888.00 2017-08-08 13:07:27.000 220 33794.47 140.68 17091.07 88888.00 2017-08-08 13:07:28.000 220 33794.44 140.65 17091.07 88888.00 2017-08-08 13:07:29.000 220 33794.42 140.64 17091.08 88888.00 2017-08-08 13:07:30.000 220 33794.45 140.66 17091.08 37870.03 2017-08-08 13:07:31.000 220 33794.47 140.70 17091.07 88888.00 2017-08-08 13:07:32.000 220 33794.50 140.69 17091.09 88888.00 2017-08-08 13:07:33.000 220 33794.54 140.70 17091.09 88888.00 2017-08-08 13:07:34.000 220 33794.56 140.71 17091.09 88888.00 2017-08-08 13:07:35.000 220 33794.53 140.73 17091.12 37870.03 2017-08-08 13:07:36.000 220 33794.55 140.72 17091.12 88888.00 2017-08-08 13:07:37.000 220 33794.56 140.71 17091.15 88888.00 2017-08-08 13:07:38.000 220 33794.58 140.71 17091.19 88888.00 2017-08-08 13:07:39.000 220 33794.55 140.73 17091.18 88888.00 2017-08-08 13:07:40.000 220 33794.56 140.72 17091.15 37869.99 2017-08-08 13:07:41.000 220 33794.57 140.70 17091.13 88888.00 2017-08-08 13:07:42.000 220 33794.55 140.71 17091.09 88888.00 2017-08-08 13:07:43.000 220 33794.53 140.75 17091.10 88888.00 2017-08-08 13:07:44.000 220 33794.55 140.76 17091.13 88888.00 2017-08-08 13:07:45.000 220 33794.56 140.76 17091.16 37870.06 2017-08-08 13:07:46.000 220 33794.51 140.76 17091.08 88888.00 2017-08-08 13:07:47.000 220 33794.55 140.77 17091.10 88888.00 2017-08-08 13:07:48.000 220 33794.54 140.77 17091.08 88888.00 2017-08-08 13:07:49.000 220 33794.57 140.77 17091.10 88888.00 2017-08-08 13:07:50.000 220 33794.58 140.77 17091.09 37870.12 2017-08-08 13:07:51.000 220 33794.60 140.75 17091.09 88888.00 2017-08-08 13:07:52.000 220 33794.64 140.77 17091.10 88888.00 2017-08-08 13:07:53.000 220 33794.64 140.77 17091.07 88888.00 2017-08-08 13:07:54.000 220 33794.68 140.81 17091.12 88888.00 2017-08-08 13:07:55.000 220 33794.68 140.81 17091.15 37870.15 2017-08-08 13:07:56.000 220 33794.68 140.79 17091.15 88888.00 2017-08-08 13:07:57.000 220 33794.66 140.79 17091.11 88888.00 2017-08-08 13:07:58.000 220 33794.66 140.81 17091.10 88888.00 2017-08-08 13:07:59.000 220 33794.68 140.78 17091.08 88888.00 2017-08-08 13:08:00.000 220 33794.71 140.80 17091.09 37870.14 2017-08-08 13:08:01.000 220 33794.75 140.78 17091.11 88888.00 2017-08-08 13:08:02.000 220 33794.72 140.79 17091.11 88888.00 2017-08-08 13:08:03.000 220 33794.74 140.79 17091.09 88888.00 2017-08-08 13:08:04.000 220 33794.76 140.82 17091.08 88888.00 2017-08-08 13:08:05.000 220 33794.76 140.87 17091.11 37870.39 2017-08-08 13:08:06.000 220 33794.74 140.90 17091.08 88888.00 2017-08-08 13:08:07.000 220 33794.71 140.87 17091.06 88888.00 2017-08-08 13:08:08.000 220 33794.74 140.83 17091.07 88888.00 2017-08-08 13:08:09.000 220 33794.76 140.80 17091.09 88888.00 2017-08-08 13:08:10.000 220 33794.77 140.82 17091.07 37870.24 2017-08-08 13:08:11.000 220 33794.80 140.80 17091.05 88888.00 2017-08-08 13:08:12.000 220 33794.84 140.81 17091.05 88888.00 2017-08-08 13:08:13.000 220 33794.85 140.77 17091.05 88888.00 2017-08-08 13:08:14.000 220 33794.83 140.74 17091.10 88888.00 2017-08-08 13:08:15.000 220 33794.80 140.75 17091.10 37870.35 2017-08-08 13:08:16.000 220 33794.78 140.71 17091.10 88888.00 2017-08-08 13:08:17.000 220 33794.80 140.67 17091.13 88888.00 2017-08-08 13:08:18.000 220 33794.82 140.71 17091.14 88888.00 2017-08-08 13:08:19.000 220 33794.81 140.72 17091.10 88888.00 2017-08-08 13:08:20.000 220 33794.77 140.70 17091.07 37870.28 2017-08-08 13:08:21.000 220 33794.75 140.69 17091.04 88888.00 2017-08-08 13:08:22.000 220 33794.79 140.66 17091.05 88888.00 2017-08-08 13:08:23.000 220 33794.77 140.65 17091.07 88888.00 2017-08-08 13:08:24.000 220 33794.75 140.64 17091.05 88888.00 2017-08-08 13:08:25.000 220 33794.76 140.57 17091.05 37870.35 2017-08-08 13:08:26.000 220 33794.76 140.55 17091.10 88888.00 2017-08-08 13:08:27.000 220 33794.75 140.56 17091.12 88888.00 2017-08-08 13:08:28.000 220 33794.72 140.59 17091.11 88888.00 2017-08-08 13:08:29.000 220 33794.71 140.56 17091.13 88888.00 2017-08-08 13:08:30.000 220 33794.69 140.54 17091.14 37870.26 2017-08-08 13:08:31.000 220 33794.70 140.55 17091.09 88888.00 2017-08-08 13:08:32.000 220 33794.63 140.53 17091.12 88888.00 2017-08-08 13:08:33.000 220 33794.60 140.51 17091.12 88888.00 2017-08-08 13:08:34.000 220 33794.61 140.52 17091.12 88888.00 2017-08-08 13:08:35.000 220 33794.63 140.55 17091.10 37870.11 2017-08-08 13:08:36.000 220 33794.62 140.56 17091.13 88888.00 2017-08-08 13:08:37.000 220 33794.60 140.57 17091.13 88888.00 2017-08-08 13:08:38.000 220 33794.62 140.56 17091.09 88888.00 2017-08-08 13:08:39.000 220 33794.62 140.55 17091.04 88888.00 2017-08-08 13:08:40.000 220 33794.56 140.58 17091.08 37870.14 2017-08-08 13:08:41.000 220 33794.52 140.56 17091.09 88888.00 2017-08-08 13:08:42.000 220 33794.56 140.56 17091.09 88888.00 2017-08-08 13:08:43.000 220 33794.56 140.53 17091.04 88888.00 2017-08-08 13:08:44.000 220 33794.56 140.55 17091.05 88888.00 2017-08-08 13:08:45.000 220 33794.54 140.59 17091.09 37870.21 2017-08-08 13:08:46.000 220 33794.54 140.60 17091.06 88888.00 2017-08-08 13:08:47.000 220 33794.52 140.61 17091.04 88888.00 2017-08-08 13:08:48.000 220 33794.52 140.64 17091.04 88888.00 2017-08-08 13:08:49.000 220 33794.53 140.63 17091.06 88888.00 2017-08-08 13:08:50.000 220 33794.59 140.62 17091.09 37870.08 2017-08-08 13:08:51.000 220 33794.62 140.61 17091.08 88888.00 2017-08-08 13:08:52.000 220 33794.60 140.64 17091.07 88888.00 2017-08-08 13:08:53.000 220 33794.56 140.65 17091.08 88888.00 2017-08-08 13:08:54.000 220 33794.57 140.61 17091.09 88888.00 2017-08-08 13:08:55.000 220 33794.63 140.60 17091.08 37870.18 2017-08-08 13:08:56.000 220 33794.62 140.64 17091.05 88888.00 2017-08-08 13:08:57.000 220 33794.62 140.67 17091.08 88888.00 2017-08-08 13:08:58.000 220 33794.64 140.66 17091.07 88888.00 2017-08-08 13:08:59.000 220 33794.66 140.67 17091.06 88888.00 2017-08-08 13:09:00.000 220 33794.73 140.67 17091.11 37870.18 2017-08-08 13:09:01.000 220 33794.72 140.67 17091.05 88888.00 2017-08-08 13:09:02.000 220 33794.72 140.66 17091.02 88888.00 2017-08-08 13:09:03.000 220 33794.73 140.66 17091.03 88888.00 2017-08-08 13:09:04.000 220 33794.75 140.66 17091.01 88888.00 2017-08-08 13:09:05.000 220 33794.83 140.64 17091.03 37870.32 2017-08-08 13:09:06.000 220 33794.86 140.65 17091.07 88888.00 2017-08-08 13:09:07.000 220 33794.91 140.66 17091.07 88888.00 2017-08-08 13:09:08.000 220 33794.96 140.67 17091.04 88888.00 2017-08-08 13:09:09.000 220 33795.00 140.66 17091.07 88888.00 2017-08-08 13:09:10.000 220 33795.04 140.61 17091.09 37870.29 2017-08-08 13:09:11.000 220 33795.11 140.64 17091.06 88888.00 2017-08-08 13:09:12.000 220 33795.14 140.66 17091.03 88888.00 2017-08-08 13:09:13.000 220 33795.14 140.62 17091.00 88888.00 2017-08-08 13:09:14.000 220 33795.19 140.65 17091.04 88888.00 2017-08-08 13:09:15.000 220 33795.22 140.65 17091.01 37870.58 2017-08-08 13:09:16.000 220 33795.25 140.62 17091.01 88888.00 2017-08-08 13:09:17.000 220 33795.29 140.63 17090.99 88888.00 2017-08-08 13:09:18.000 220 33795.33 140.58 17090.98 88888.00 2017-08-08 13:09:19.000 220 33795.39 140.56 17090.95 88888.00 2017-08-08 13:09:20.000 220 33795.38 140.58 17090.97 37870.64 2017-08-08 13:09:21.000 220 33795.40 140.62 17090.99 88888.00 2017-08-08 13:09:22.000 220 33795.40 140.64 17091.02 88888.00 2017-08-08 13:09:23.000 220 33795.43 140.62 17091.03 88888.00 2017-08-08 13:09:24.000 220 33795.46 140.62 17090.99 88888.00 2017-08-08 13:09:25.000 220 33795.47 140.59 17091.01 37870.92 2017-08-08 13:09:26.000 220 33795.50 140.60 17091.06 88888.00 2017-08-08 13:09:27.000 220 33795.45 140.60 17091.03 88888.00 2017-08-08 13:09:28.000 220 33795.43 140.61 17090.96 88888.00 2017-08-08 13:09:29.000 220 33795.44 140.61 17090.96 88888.00 2017-08-08 13:09:30.000 220 33795.45 140.62 17090.97 37870.93 2017-08-08 13:09:31.000 220 33795.45 140.61 17090.98 88888.00 2017-08-08 13:09:32.000 220 33795.46 140.62 17091.02 88888.00 2017-08-08 13:09:33.000 220 33795.45 140.64 17090.97 88888.00 2017-08-08 13:09:34.000 220 33795.46 140.61 17090.94 88888.00 2017-08-08 13:09:35.000 220 33795.46 140.57 17090.96 37870.88 2017-08-08 13:09:36.000 220 33795.49 140.61 17090.94 88888.00 2017-08-08 13:09:37.000 220 33795.48 140.59 17090.95 88888.00 2017-08-08 13:09:38.000 220 33795.46 140.61 17090.98 88888.00 2017-08-08 13:09:39.000 220 33795.47 140.62 17090.98 88888.00 2017-08-08 13:09:40.000 220 33795.48 140.63 17091.01 37870.82 2017-08-08 13:09:41.000 220 33795.51 140.61 17091.03 88888.00 2017-08-08 13:09:42.000 220 33795.54 140.58 17091.02 88888.00 2017-08-08 13:09:43.000 220 33795.57 140.59 17090.96 88888.00 2017-08-08 13:09:44.000 220 33795.56 140.56 17090.92 88888.00 2017-08-08 13:09:45.000 220 33795.54 140.57 17090.94 37870.93 2017-08-08 13:09:46.000 220 33795.54 140.55 17090.97 88888.00 2017-08-08 13:09:47.000 220 33795.52 140.56 17090.96 88888.00 2017-08-08 13:09:48.000 220 33795.51 140.57 17090.94 88888.00 2017-08-08 13:09:49.000 220 33795.53 140.57 17090.93 88888.00 2017-08-08 13:09:50.000 220 33795.52 140.60 17090.95 37870.89 2017-08-08 13:09:51.000 220 33795.51 140.57 17090.97 88888.00 2017-08-08 13:09:52.000 220 33795.53 140.60 17090.99 88888.00 2017-08-08 13:09:53.000 220 33795.54 140.56 17090.98 88888.00 2017-08-08 13:09:54.000 220 33795.56 140.52 17090.98 88888.00 2017-08-08 13:09:55.000 220 33795.55 140.51 17091.02 37871.03 2017-08-08 13:09:56.000 220 33795.52 140.51 17091.02 88888.00 2017-08-08 13:09:57.000 220 33795.48 140.53 17090.99 88888.00 2017-08-08 13:09:58.000 220 33795.45 140.54 17090.96 88888.00 2017-08-08 13:09:59.000 220 33795.46 140.56 17090.96 88888.00 2017-08-08 13:10:00.000 220 33795.44 140.56 17090.97 37870.88 2017-08-08 13:10:01.000 220 33795.42 140.56 17090.95 88888.00 2017-08-08 13:10:02.000 220 33795.42 140.51 17090.93 88888.00 2017-08-08 13:10:03.000 220 33795.44 140.52 17090.91 88888.00 2017-08-08 13:10:04.000 220 33795.42 140.56 17090.88 88888.00 2017-08-08 13:10:05.000 220 33795.41 140.55 17090.86 37870.89 2017-08-08 13:10:06.000 220 33795.39 140.53 17090.87 88888.00 2017-08-08 13:10:07.000 220 33795.39 140.52 17090.86 88888.00 2017-08-08 13:10:08.000 220 33795.38 140.48 17090.87 88888.00 2017-08-08 13:10:09.000 220 33795.37 140.50 17090.88 88888.00 2017-08-08 13:10:10.000 220 33795.34 140.49 17090.89 37870.88 2017-08-08 13:10:11.000 220 33795.37 140.49 17090.90 88888.00 2017-08-08 13:10:12.000 220 33795.34 140.49 17090.94 88888.00 2017-08-08 13:10:13.000 220 33795.30 140.53 17090.92 88888.00 2017-08-08 13:10:14.000 220 33795.27 140.57 17090.96 88888.00 2017-08-08 13:10:15.000 220 33795.27 140.54 17090.98 37870.67 2017-08-08 13:10:16.000 220 33795.29 140.56 17090.94 88888.00 2017-08-08 13:10:17.000 220 33795.25 140.57 17090.91 88888.00 2017-08-08 13:10:18.000 220 33795.25 140.53 17090.92 88888.00 2017-08-08 13:10:19.000 220 33795.24 140.50 17090.94 88888.00 2017-08-08 13:10:20.000 220 33795.23 140.49 17090.92 37870.60 2017-08-08 13:10:21.000 220 33795.16 140.53 17090.94 88888.00 2017-08-08 13:10:22.000 220 33795.14 140.56 17090.93 88888.00 2017-08-08 13:10:23.000 220 33795.18 140.55 17090.92 88888.00 2017-08-08 13:10:24.000 220 33795.13 140.54 17090.92 88888.00 2017-08-08 13:10:25.000 220 33795.13 140.57 17090.90 37870.75 2017-08-08 13:10:26.000 220 33795.15 140.59 17090.86 88888.00 2017-08-08 13:10:27.000 220 33795.12 140.55 17090.92 88888.00 2017-08-08 13:10:28.000 220 33795.09 140.55 17090.91 88888.00 2017-08-08 13:10:29.000 220 33795.09 140.52 17090.91 88888.00 2017-08-08 13:10:30.000 220 33795.11 140.49 17090.93 37870.61 2017-08-08 13:10:31.000 220 33795.11 140.51 17090.96 88888.00 2017-08-08 13:10:32.000 220 33795.11 140.49 17090.96 88888.00 2017-08-08 13:10:33.000 220 33795.14 140.44 17090.93 88888.00 2017-08-08 13:10:34.000 220 33795.15 140.39 17090.92 88888.00 2017-08-08 13:10:35.000 220 33795.14 140.40 17090.91 37870.62 2017-08-08 13:10:36.000 220 33795.16 140.43 17090.91 88888.00 2017-08-08 13:10:37.000 220 33795.15 140.40 17090.92 88888.00 2017-08-08 13:10:38.000 220 33795.17 140.41 17090.92 88888.00 2017-08-08 13:10:39.000 220 33795.16 140.42 17090.91 88888.00 2017-08-08 13:10:40.000 220 33795.13 140.42 17090.96 37870.68 2017-08-08 13:10:41.000 220 33795.12 140.38 17090.93 88888.00 2017-08-08 13:10:42.000 220 33795.14 140.40 17090.93 88888.00 2017-08-08 13:10:43.000 220 33795.15 140.42 17090.95 88888.00 2017-08-08 13:10:44.000 220 33795.16 140.39 17090.96 88888.00 2017-08-08 13:10:45.000 220 33795.14 140.43 17090.91 37870.58 2017-08-08 13:10:46.000 220 33795.15 140.41 17090.91 88888.00 2017-08-08 13:10:47.000 220 33795.19 140.38 17090.94 88888.00 2017-08-08 13:10:48.000 220 33795.18 140.38 17090.98 88888.00 2017-08-08 13:10:49.000 220 33795.16 140.32 17090.99 88888.00 2017-08-08 13:10:50.000 220 33795.15 140.30 17090.95 37870.60 2017-08-08 13:10:51.000 220 33795.19 140.28 17090.95 88888.00 2017-08-08 13:10:52.000 220 33795.17 140.29 17090.98 88888.00 2017-08-08 13:10:53.000 220 33795.14 140.28 17090.98 88888.00 2017-08-08 13:10:54.000 220 33795.16 140.27 17090.99 88888.00 2017-08-08 13:10:55.000 220 33795.22 140.28 17091.02 37870.81 2017-08-08 13:10:56.000 220 33795.25 140.26 17090.99 88888.00 2017-08-08 13:10:57.000 220 33795.22 140.26 17090.99 88888.00 2017-08-08 13:10:58.000 220 33795.22 140.25 17091.01 88888.00 2017-08-08 13:10:59.000 220 33795.22 140.24 17090.97 88888.00 2017-08-08 13:11:00.000 220 33795.27 140.20 17090.92 37870.71 2017-08-08 13:11:01.000 220 33795.25 140.22 17090.92 88888.00 2017-08-08 13:11:02.000 220 33795.20 140.27 17090.90 88888.00 2017-08-08 13:11:03.000 220 33795.21 140.27 17090.92 88888.00 2017-08-08 13:11:04.000 220 33795.22 140.26 17090.94 88888.00 2017-08-08 13:11:05.000 220 33795.22 140.23 17090.94 37870.68 2017-08-08 13:11:06.000 220 33795.20 140.21 17090.88 88888.00 2017-08-08 13:11:07.000 220 33795.20 140.21 17090.88 88888.00 2017-08-08 13:11:08.000 220 33795.20 140.23 17090.94 88888.00 2017-08-08 13:11:09.000 220 33795.21 140.23 17090.95 88888.00 2017-08-08 13:11:10.000 220 33795.23 140.24 17090.93 37870.64 2017-08-08 13:11:11.000 220 33795.25 140.22 17090.95 88888.00 2017-08-08 13:11:12.000 220 33795.26 140.21 17090.92 88888.00 2017-08-08 13:11:13.000 220 33795.29 140.20 17090.94 88888.00 2017-08-08 13:11:14.000 220 33795.27 140.18 17090.92 88888.00 2017-08-08 13:11:15.000 220 33795.23 140.18 17090.90 37870.72 2017-08-08 13:11:16.000 220 33795.23 140.17 17090.96 88888.00 2017-08-08 13:11:17.000 220 33795.21 140.15 17090.94 88888.00 2017-08-08 13:11:18.000 220 33795.25 140.13 17090.91 88888.00 2017-08-08 13:11:19.000 220 33795.27 140.11 17090.92 88888.00 2017-08-08 13:11:20.000 220 33795.30 140.10 17090.91 37870.68 2017-08-08 13:11:21.000 220 33795.30 140.07 17090.91 88888.00 2017-08-08 13:11:22.000 220 33795.29 140.08 17090.94 88888.00 2017-08-08 13:11:23.000 220 33795.28 140.10 17090.95 88888.00 2017-08-08 13:11:24.000 220 33795.30 140.08 17090.99 88888.00 2017-08-08 13:11:25.000 220 33795.30 140.07 17090.99 37870.78 2017-08-08 13:11:26.000 220 33795.33 140.08 17090.95 88888.00 2017-08-08 13:11:27.000 220 33795.29 140.10 17090.90 88888.00 2017-08-08 13:11:28.000 220 33795.30 140.06 17090.92 88888.00 2017-08-08 13:11:29.000 220 33795.29 140.03 17090.94 88888.00 2017-08-08 13:11:30.000 220 33795.30 140.02 17090.97 37870.83 2017-08-08 13:11:31.000 220 33795.33 140.01 17090.92 88888.00 2017-08-08 13:11:32.000 220 33795.34 140.03 17090.91 88888.00 2017-08-08 13:11:33.000 220 33795.33 140.02 17090.92 88888.00 2017-08-08 13:11:34.000 220 33795.36 140.02 17090.94 88888.00 2017-08-08 13:11:35.000 220 33795.41 140.04 17090.92 37870.74 2017-08-08 13:11:36.000 220 33795.40 140.01 17090.95 88888.00 2017-08-08 13:11:37.000 220 33795.39 139.97 17090.95 88888.00 2017-08-08 13:11:38.000 220 33795.41 139.94 17090.93 88888.00 2017-08-08 13:11:39.000 220 33795.44 139.95 17090.95 88888.00 2017-08-08 13:11:40.000 220 33795.45 139.95 17090.95 37870.74 2017-08-08 13:11:41.000 220 33795.42 139.94 17090.93 88888.00 2017-08-08 13:11:42.000 220 33795.44 139.91 17090.94 88888.00 2017-08-08 13:11:43.000 220 33795.41 139.87 17090.97 88888.00 2017-08-08 13:11:44.000 220 33795.42 139.90 17090.99 88888.00 2017-08-08 13:11:45.000 220 33795.41 139.90 17090.99 37870.85 2017-08-08 13:11:46.000 220 33795.40 139.91 17090.97 88888.00 2017-08-08 13:11:47.000 220 33795.38 139.89 17090.96 88888.00 2017-08-08 13:11:48.000 220 33795.35 139.89 17090.99 88888.00 2017-08-08 13:11:49.000 220 33795.32 139.92 17090.97 88888.00 2017-08-08 13:11:50.000 220 33795.31 139.95 17090.94 37870.76 2017-08-08 13:11:51.000 220 33795.31 139.95 17090.94 88888.00 2017-08-08 13:11:52.000 220 33795.29 139.95 17091.00 88888.00 2017-08-08 13:11:53.000 220 33795.28 139.90 17090.96 88888.00 2017-08-08 13:11:54.000 220 33795.26 139.93 17090.93 88888.00 2017-08-08 13:11:55.000 220 33795.25 139.94 17090.95 37870.68 2017-08-08 13:11:56.000 220 33795.26 139.98 17090.98 88888.00 2017-08-08 13:11:57.000 220 33795.25 139.98 17090.99 88888.00 2017-08-08 13:11:58.000 220 33795.23 139.98 17090.95 88888.00 2017-08-08 13:11:59.000 220 33795.19 139.96 17090.94 88888.00 2017-08-08 13:12:00.000 220 33795.11 139.96 17090.99 37870.71 2017-08-08 13:12:01.000 220 33795.07 139.97 17090.98 88888.00 2017-08-08 13:12:02.000 220 33795.00 139.98 17090.96 88888.00 2017-08-08 13:12:03.000 220 33795.01 139.97 17091.00 88888.00 2017-08-08 13:12:04.000 220 33795.00 140.00 17090.98 88888.00 2017-08-08 13:12:05.000 220 33794.95 139.99 17090.96 37870.39 2017-08-08 13:12:06.000 220 33794.90 140.00 17090.97 88888.00 2017-08-08 13:12:07.000 220 33794.87 139.99 17090.96 88888.00 2017-08-08 13:12:08.000 220 33794.82 139.97 17091.01 88888.00 2017-08-08 13:12:09.000 220 33794.80 139.99 17091.00 88888.00 2017-08-08 13:12:10.000 220 33794.75 140.03 17091.01 37870.36 2017-08-08 13:12:11.000 220 33794.69 140.05 17090.99 88888.00 2017-08-08 13:12:12.000 220 33794.67 140.02 17091.02 88888.00 2017-08-08 13:12:13.000 220 33794.64 140.07 17091.00 88888.00 2017-08-08 13:12:14.000 220 33794.59 140.05 17091.00 88888.00 2017-08-08 13:12:15.000 220 33794.55 140.05 17091.06 37870.12 2017-08-08 13:12:16.000 220 33794.50 140.05 17091.05 88888.00 2017-08-08 13:12:17.000 220 33794.45 140.06 17091.03 88888.00 2017-08-08 13:12:18.000 220 33794.40 140.05 17091.02 88888.00 2017-08-08 13:12:19.000 220 33794.37 140.08 17091.02 88888.00 2017-08-08 13:12:20.000 220 33794.32 140.13 17091.00 37869.94 2017-08-08 13:12:21.000 220 33794.25 140.18 17091.06 88888.00 2017-08-08 13:12:22.000 220 33794.22 140.19 17091.03 88888.00 2017-08-08 13:12:23.000 220 33794.18 140.22 17091.06 88888.00 2017-08-08 13:12:24.000 220 33794.20 140.24 17091.07 88888.00 2017-08-08 13:12:25.000 220 33794.20 140.32 17091.06 37869.76 2017-08-08 13:12:26.000 220 33794.21 140.31 17091.08 88888.00 2017-08-08 13:12:27.000 220 33794.21 140.28 17091.04 88888.00 2017-08-08 13:12:28.000 220 33794.25 140.27 17091.05 88888.00 2017-08-08 13:12:29.000 220 33794.29 140.22 17091.06 88888.00 2017-08-08 13:12:30.000 220 33794.30 140.14 17091.06 37869.82 2017-08-08 13:12:31.000 220 33794.37 140.12 17091.03 88888.00 2017-08-08 13:12:32.000 220 33794.41 140.13 17091.04 88888.00 2017-08-08 13:12:33.000 220 33794.37 140.12 17091.03 88888.00 2017-08-08 13:12:34.000 220 33794.36 140.12 17091.05 88888.00 2017-08-08 13:12:35.000 220 33794.31 140.13 17091.07 37869.85 2017-08-08 13:12:36.000 220 33794.30 140.11 17091.07 88888.00 2017-08-08 13:12:37.000 220 33794.27 140.09 17091.06 88888.00 2017-08-08 13:12:38.000 220 33794.25 140.10 17091.09 88888.00 2017-08-08 13:12:39.000 220 33794.21 140.07 17091.07 88888.00 2017-08-08 13:12:40.000 220 33794.20 140.04 17091.07 37869.83 2017-08-08 13:12:41.000 220 33794.20 139.99 17091.03 88888.00 2017-08-08 13:12:42.000 220 33794.16 139.99 17091.03 88888.00 2017-08-08 13:12:43.000 220 33794.18 140.00 17091.06 88888.00 2017-08-08 13:12:44.000 220 33794.17 140.03 17091.10 88888.00 2017-08-08 13:12:45.000 220 33794.17 140.03 17091.08 37869.69 2017-08-08 13:12:46.000 220 33794.14 139.99 17091.11 88888.00 2017-08-08 13:12:47.000 220 33794.04 139.97 17091.09 88888.00 2017-08-08 13:12:48.000 220 33794.00 140.05 17091.13 88888.00 2017-08-08 13:12:49.000 220 33794.02 140.02 17091.06 88888.00 2017-08-08 13:12:50.000 220 33793.99 140.02 17091.06 37869.69 2017-08-08 13:12:51.000 220 33793.95 140.02 17091.10 88888.00 2017-08-08 13:12:52.000 220 33793.96 140.01 17091.08 88888.00 2017-08-08 13:12:53.000 220 33793.94 139.96 17091.10 88888.00 2017-08-08 13:12:54.000 220 33793.90 139.99 17091.11 88888.00 2017-08-08 13:12:55.000 220 33793.85 140.02 17091.10 37869.46 2017-08-08 13:12:56.000 220 33793.81 140.01 17091.12 88888.00 2017-08-08 13:12:57.000 220 33793.81 140.03 17091.12 88888.00 2017-08-08 13:12:58.000 220 33793.74 140.04 17091.08 88888.00 2017-08-08 13:12:59.000 220 33793.66 140.01 17091.09 88888.00 2017-08-08 13:13:00.000 220 33793.60 140.02 17091.08 37869.24 2017-08-08 13:13:01.000 220 33793.57 139.98 17091.12 88888.00 2017-08-08 13:13:02.000 220 33793.56 140.02 17091.16 88888.00 2017-08-08 13:13:03.000 220 33793.53 140.03 17091.15 88888.00 2017-08-08 13:13:04.000 220 33793.48 140.03 17091.16 88888.00 2017-08-08 13:13:05.000 220 33793.44 139.98 17091.19 37869.19 2017-08-08 13:13:06.000 220 33793.42 139.96 17091.18 88888.00 2017-08-08 13:13:07.000 220 33793.44 139.99 17091.17 88888.00 2017-08-08 13:13:08.000 220 33793.44 139.96 17091.16 88888.00 2017-08-08 13:13:09.000 220 33793.45 139.93 17091.15 88888.00 2017-08-08 13:13:10.000 220 33793.44 139.94 17091.16 37869.07 2017-08-08 13:13:11.000 220 33793.39 139.91 17091.15 88888.00 2017-08-08 13:13:12.000 220 33793.30 139.87 17091.14 88888.00 2017-08-08 13:13:13.000 220 33793.27 139.88 17091.17 88888.00 2017-08-08 13:13:14.000 220 33793.24 139.88 17091.22 88888.00 2017-08-08 13:13:15.000 220 33793.21 139.85 17091.22 37869.00 2017-08-08 13:13:16.000 220 33793.16 139.88 17091.18 88888.00 2017-08-08 13:13:17.000 220 33793.08 139.92 17091.18 88888.00 2017-08-08 13:13:18.000 220 33793.04 139.95 17091.18 88888.00 2017-08-08 13:13:19.000 220 33792.97 139.96 17091.16 88888.00 2017-08-08 13:13:20.000 220 33792.97 139.94 17091.17 37868.76 2017-08-08 13:13:21.000 220 33792.92 139.99 17091.18 88888.00 2017-08-08 13:13:22.000 220 33792.86 140.01 17091.22 88888.00 2017-08-08 13:13:23.000 220 33792.84 140.00 17091.23 88888.00 2017-08-08 13:13:24.000 220 33792.86 139.99 17091.26 88888.00 2017-08-08 13:13:25.000 220 33792.80 139.98 17091.19 37868.61 2017-08-08 13:13:26.000 220 33792.75 140.02 17091.21 88888.00 2017-08-08 13:13:27.000 220 33792.73 140.09 17091.24 88888.00 2017-08-08 13:13:28.000 220 33792.72 140.06 17091.26 88888.00 2017-08-08 13:13:29.000 220 33792.70 140.05 17091.26 88888.00 2017-08-08 13:13:30.000 220 33792.66 140.02 17091.23 37868.49 2017-08-08 13:13:31.000 220 33792.62 140.03 17091.21 88888.00 2017-08-08 13:13:32.000 220 33792.60 140.03 17091.16 88888.00 2017-08-08 13:13:33.000 220 33792.58 140.03 17091.16 88888.00 2017-08-08 13:13:34.000 220 33792.56 140.05 17091.18 88888.00 2017-08-08 13:13:35.000 220 33792.54 140.07 17091.23 37868.47 2017-08-08 13:13:36.000 220 33792.49 140.04 17091.21 88888.00 2017-08-08 13:13:37.000 220 33792.48 140.05 17091.19 88888.00 2017-08-08 13:13:38.000 220 33792.46 140.06 17091.17 88888.00 2017-08-08 13:13:39.000 220 33792.49 140.06 17091.16 88888.00 2017-08-08 13:13:40.000 220 33792.43 140.07 17091.17 37868.33 2017-08-08 13:13:41.000 220 33792.38 140.10 17091.20 88888.00 2017-08-08 13:13:42.000 220 33792.36 140.12 17091.22 88888.00 2017-08-08 13:13:43.000 220 33792.29 140.17 17091.18 88888.00 2017-08-08 13:13:44.000 220 33792.27 140.18 17091.17 88888.00 2017-08-08 13:13:45.000 220 33792.28 140.18 17091.16 37868.28 2017-08-08 13:13:46.000 220 33792.23 140.18 17091.19 88888.00 2017-08-08 13:13:47.000 220 33792.19 140.21 17091.22 88888.00 2017-08-08 13:13:48.000 220 33792.18 140.20 17091.20 88888.00 2017-08-08 13:13:49.000 220 33792.21 140.21 17091.21 88888.00 2017-08-08 13:13:50.000 220 33792.24 140.26 17091.17 37868.17 2017-08-08 13:13:51.000 220 33792.21 140.26 17091.21 88888.00 2017-08-08 13:13:52.000 220 33792.22 140.27 17091.22 88888.00 2017-08-08 13:13:53.000 220 33792.22 140.27 17091.24 88888.00 2017-08-08 13:13:54.000 220 33792.24 140.31 17091.26 88888.00 2017-08-08 13:13:55.000 220 33792.22 140.28 17091.23 37868.14 2017-08-08 13:13:56.000 220 33792.25 140.30 17091.22 88888.00 2017-08-08 13:13:57.000 220 33792.27 140.30 17091.23 88888.00 2017-08-08 13:13:58.000 220 33792.23 140.25 17091.25 88888.00 2017-08-08 13:13:59.000 220 33792.25 140.24 17091.28 88888.00 2017-08-08 13:14:00.000 220 33792.31 140.23 17091.26 37868.08 2017-08-08 13:14:01.000 220 33792.32 140.23 17091.26 88888.00 2017-08-08 13:14:02.000 220 33792.36 140.22 17091.30 88888.00 2017-08-08 13:14:03.000 220 33792.38 140.23 17091.28 88888.00 2017-08-08 13:14:04.000 220 33792.37 140.24 17091.25 88888.00 2017-08-08 13:14:05.000 220 33792.40 140.19 17091.25 37868.18 2017-08-08 13:14:06.000 220 33792.43 140.21 17091.26 88888.00 2017-08-08 13:14:07.000 220 33792.45 140.19 17091.23 88888.00 2017-08-08 13:14:08.000 220 33792.47 140.14 17091.22 88888.00 2017-08-08 13:14:09.000 220 33792.49 140.12 17091.18 88888.00 2017-08-08 13:14:10.000 220 33792.53 140.11 17091.19 37868.28 2017-08-08 13:14:11.000 220 33792.55 140.13 17091.20 88888.00 2017-08-08 13:14:12.000 220 33792.54 140.14 17091.18 88888.00 2017-08-08 13:14:13.000 220 33792.53 140.13 17091.20 88888.00 2017-08-08 13:14:14.000 220 33792.56 140.09 17091.25 88888.00 2017-08-08 13:14:15.000 220 33792.58 140.05 17091.22 37868.24 2017-08-08 13:14:16.000 220 33792.60 140.02 17091.24 88888.00 2017-08-08 13:14:17.000 220 33792.60 139.99 17091.25 88888.00 2017-08-08 13:14:18.000 220 33792.60 139.99 17091.23 88888.00 2017-08-08 13:14:19.000 220 33792.59 140.00 17091.23 88888.00 2017-08-08 13:14:20.000 220 33792.64 139.95 17091.23 37868.43 2017-08-08 13:14:21.000 220 33792.64 139.92 17091.22 88888.00 2017-08-08 13:14:22.000 220 33792.64 139.92 17091.23 88888.00 2017-08-08 13:14:23.000 220 33792.67 139.94 17091.21 88888.00 2017-08-08 13:14:24.000 220 33792.67 139.92 17091.22 88888.00 2017-08-08 13:14:25.000 220 33792.64 139.92 17091.20 37868.43 2017-08-08 13:14:26.000 220 33792.65 139.96 17091.22 88888.00 2017-08-08 13:14:27.000 220 33792.69 139.98 17091.27 88888.00 2017-08-08 13:14:28.000 220 33792.72 139.97 17091.25 88888.00 2017-08-08 13:14:29.000 220 33792.68 139.98 17091.25 88888.00 2017-08-08 13:14:30.000 220 33792.71 139.96 17091.25 37868.42 2017-08-08 13:14:31.000 220 33792.73 140.01 17091.25 88888.00 2017-08-08 13:14:32.000 220 33792.72 140.01 17091.23 88888.00 2017-08-08 13:14:33.000 220 33792.71 139.98 17091.22 88888.00 2017-08-08 13:14:34.000 220 33792.77 139.95 17091.22 88888.00 2017-08-08 13:14:35.000 220 33792.79 139.97 17091.21 37868.54 2017-08-08 13:14:36.000 220 33792.78 139.95 17091.21 88888.00 2017-08-08 13:14:37.000 220 33792.75 139.95 17091.18 88888.00 2017-08-08 13:14:38.000 220 33792.79 139.96 17091.19 88888.00 2017-08-08 13:14:39.000 220 33792.80 139.98 17091.20 88888.00 2017-08-08 13:14:40.000 220 33792.80 140.05 17091.22 37868.56 2017-08-08 13:14:41.000 220 33792.81 140.11 17091.22 88888.00 2017-08-08 13:14:42.000 220 33792.81 140.13 17091.18 88888.00 2017-08-08 13:14:43.000 220 33792.85 140.13 17091.18 88888.00 2017-08-08 13:14:44.000 220 33792.87 140.13 17091.15 88888.00 2017-08-08 13:14:45.000 220 33792.87 140.17 17091.19 37868.58 2017-08-08 13:14:46.000 220 33792.88 140.27 17091.20 88888.00 2017-08-08 13:14:47.000 220 33792.87 140.27 17091.19 88888.00 2017-08-08 13:14:48.000 220 33792.86 140.29 17091.17 88888.00 2017-08-08 13:14:49.000 220 33792.87 140.30 17091.17 88888.00 2017-08-08 13:14:50.000 220 33792.90 140.31 17091.19 37868.64 2017-08-08 13:14:51.000 220 33792.89 140.36 17091.19 88888.00 2017-08-08 13:14:52.000 220 33792.88 140.41 17091.19 88888.00 2017-08-08 13:14:53.000 220 33792.87 140.44 17091.17 88888.00 2017-08-08 13:14:54.000 220 33792.87 140.47 17091.18 88888.00 2017-08-08 13:14:55.000 220 33792.88 140.47 17091.16 37868.67 2017-08-08 13:14:56.000 220 33792.85 140.51 17091.16 88888.00 2017-08-08 13:14:57.000 220 33792.85 140.56 17091.18 88888.00 2017-08-08 13:14:58.000 220 33792.88 140.55 17091.21 88888.00 2017-08-08 13:14:59.000 220 33792.88 140.55 17091.20 88888.00 2017-08-08 13:15:00.000 220 33792.89 140.59 17091.17 37868.72 2017-08-08 13:15:01.000 220 33792.89 140.59 17091.15 88888.00 2017-08-08 13:15:02.000 220 33792.84 140.56 17091.14 88888.00 2017-08-08 13:15:03.000 220 33792.87 140.60 17091.19 88888.00 2017-08-08 13:15:04.000 220 33792.85 140.62 17091.16 88888.00 2017-08-08 13:15:05.000 220 33792.84 140.63 17091.12 37868.60 2017-08-08 13:15:06.000 220 33792.86 140.62 17091.12 88888.00 2017-08-08 13:15:07.000 220 33792.82 140.62 17091.14 88888.00 2017-08-08 13:15:08.000 220 33792.82 140.65 17091.15 88888.00 2017-08-08 13:15:09.000 220 33792.86 140.66 17091.13 88888.00 2017-08-08 13:15:10.000 220 33792.83 140.63 17091.10 37868.67 2017-08-08 13:15:11.000 220 33792.79 140.64 17091.13 88888.00 2017-08-08 13:15:12.000 220 33792.81 140.68 17091.15 88888.00 2017-08-08 13:15:13.000 220 33792.83 140.69 17091.11 88888.00 2017-08-08 13:15:14.000 220 33792.80 140.67 17091.11 88888.00 2017-08-08 13:15:15.000 220 33792.81 140.67 17091.14 37868.54 2017-08-08 13:15:16.000 220 33792.80 140.67 17091.14 88888.00 2017-08-08 13:15:17.000 220 33792.78 140.69 17091.13 88888.00 2017-08-08 13:15:18.000 220 33792.78 140.68 17091.11 88888.00 2017-08-08 13:15:19.000 220 33792.73 140.69 17091.11 88888.00 2017-08-08 13:15:20.000 220 33792.72 140.72 17091.11 37868.53 2017-08-08 13:15:21.000 220 33792.67 140.71 17091.09 88888.00 2017-08-08 13:15:22.000 220 33792.65 140.72 17091.11 88888.00 2017-08-08 13:15:23.000 220 33792.62 140.76 17091.09 88888.00 2017-08-08 13:15:24.000 220 33792.59 140.76 17091.08 88888.00 2017-08-08 13:15:25.000 220 33792.54 140.76 17091.10 37868.39 2017-08-08 13:15:26.000 220 33792.49 140.79 17091.10 88888.00 2017-08-08 13:15:27.000 220 33792.52 140.79 17091.09 88888.00 2017-08-08 13:15:28.000 220 33792.50 140.82 17091.05 88888.00 2017-08-08 13:15:29.000 220 33792.45 140.88 17091.11 88888.00 2017-08-08 13:15:30.000 220 33792.47 140.92 17091.11 37868.39 2017-08-08 13:15:31.000 220 33792.47 140.93 17091.07 88888.00 2017-08-08 13:15:32.000 220 33792.44 140.96 17091.13 88888.00 2017-08-08 13:15:33.000 220 33792.43 140.98 17091.16 88888.00 2017-08-08 13:15:34.000 220 33792.43 141.03 17091.14 88888.00 2017-08-08 13:15:35.000 220 33792.39 141.05 17091.10 37868.22 2017-08-08 13:15:36.000 220 33792.38 141.09 17091.11 88888.00 2017-08-08 13:15:37.000 220 33792.38 141.08 17091.10 88888.00 2017-08-08 13:15:38.000 220 33792.33 141.10 17091.15 88888.00 2017-08-08 13:15:39.000 220 33792.31 141.12 17091.14 88888.00 2017-08-08 13:15:40.000 220 33792.29 141.13 17091.13 37868.21 2017-08-08 13:15:41.000 220 33792.24 141.15 17091.16 88888.00 2017-08-08 13:15:42.000 220 33792.29 141.15 17091.15 88888.00 2017-08-08 13:15:43.000 220 33792.23 141.16 17091.14 88888.00 2017-08-08 13:15:44.000 220 33792.20 141.17 17091.13 88888.00 2017-08-08 13:15:45.000 220 33792.15 141.22 17091.16 37868.14 2017-08-08 13:15:46.000 220 33792.15 141.26 17091.18 88888.00 2017-08-08 13:15:47.000 220 33792.16 141.24 17091.14 88888.00 2017-08-08 13:15:48.000 220 33792.12 141.29 17091.11 88888.00 2017-08-08 13:15:49.000 220 33792.10 141.31 17091.15 88888.00 2017-08-08 13:15:50.000 220 33792.09 141.31 17091.12 37868.06 2017-08-08 13:15:51.000 220 33792.10 141.32 17091.15 88888.00 2017-08-08 13:15:52.000 220 33792.07 141.39 17091.16 88888.00 2017-08-08 13:15:53.000 220 33792.02 141.40 17091.14 88888.00 2017-08-08 13:15:54.000 220 33792.04 141.40 17091.13 88888.00 2017-08-08 13:15:55.000 220 33792.01 141.41 17091.13 37868.00 2017-08-08 13:15:56.000 220 33792.00 141.44 17091.16 88888.00 2017-08-08 13:15:57.000 220 33791.99 141.44 17091.18 88888.00 2017-08-08 13:15:58.000 220 33792.03 141.49 17091.16 88888.00 2017-08-08 13:15:59.000 220 33792.07 141.47 17091.08 88888.00 2017-08-08 13:16:00.000 220 33792.08 141.47 17091.09 37867.96 2017-08-08 13:16:01.000 220 33792.10 141.52 17091.10 88888.00 2017-08-08 13:16:02.000 220 33792.12 141.56 17091.10 88888.00 2017-08-08 13:16:03.000 220 33792.16 141.59 17091.08 88888.00 2017-08-08 13:16:04.000 220 33792.19 141.56 17091.04 88888.00 2017-08-08 13:16:05.000 220 33792.19 141.56 17091.05 37868.03 2017-08-08 13:16:06.000 220 33792.19 141.61 17091.12 88888.00 2017-08-08 13:16:07.000 220 33792.21 141.64 17091.13 88888.00 2017-08-08 13:16:08.000 220 33792.22 141.60 17091.09 88888.00 2017-08-08 13:16:09.000 220 33792.24 141.58 17091.10 88888.00 2017-08-08 13:16:10.000 220 33792.32 141.53 17091.12 37868.03 2017-08-08 13:16:11.000 220 33792.37 141.53 17091.10 88888.00 2017-08-08 13:16:12.000 220 33792.38 141.61 17091.14 88888.00 2017-08-08 13:16:13.000 220 33792.39 141.60 17091.15 88888.00 2017-08-08 13:16:14.000 220 33792.42 141.58 17091.17 88888.00 2017-08-08 13:16:15.000 220 33792.47 141.56 17091.13 37868.24 2017-08-08 13:16:16.000 220 33792.49 141.56 17091.10 88888.00 2017-08-08 13:16:17.000 220 33792.49 141.58 17091.08 88888.00 2017-08-08 13:16:18.000 220 33792.53 141.61 17091.10 88888.00 2017-08-08 13:16:19.000 220 33792.54 141.61 17091.11 88888.00 2017-08-08 13:16:20.000 220 33792.51 141.60 17091.09 37868.26 2017-08-08 13:16:21.000 220 33792.47 141.54 17091.06 88888.00 2017-08-08 13:16:22.000 220 33792.46 141.51 17091.02 88888.00 2017-08-08 13:16:23.000 220 33792.44 141.51 17091.00 88888.00 2017-08-08 13:16:24.000 220 33792.47 141.53 17091.05 88888.00 2017-08-08 13:16:25.000 220 33792.47 141.52 17091.07 37868.28 2017-08-08 13:16:26.000 220 33792.46 141.52 17091.07 88888.00 2017-08-08 13:16:27.000 220 33792.46 141.53 17091.03 88888.00 2017-08-08 13:16:28.000 220 33792.48 141.53 17091.03 88888.00 2017-08-08 13:16:29.000 220 33792.52 141.53 17091.06 88888.00 2017-08-08 13:16:30.000 220 33792.54 141.53 17091.04 37868.26 2017-08-08 13:16:31.000 220 33792.54 141.54 17090.99 88888.00 2017-08-08 13:16:32.000 220 33792.52 141.58 17090.96 88888.00 2017-08-08 13:16:33.000 220 33792.50 141.59 17090.98 88888.00 2017-08-08 13:16:34.000 220 33792.51 141.57 17091.00 88888.00 2017-08-08 13:16:35.000 220 33792.49 141.58 17091.00 37868.21 2017-08-08 13:16:36.000 220 33792.49 141.60 17091.04 88888.00 2017-08-08 13:16:37.000 220 33792.50 141.58 17091.06 88888.00 2017-08-08 13:16:38.000 220 33792.46 141.58 17091.06 88888.00 2017-08-08 13:16:39.000 220 33792.45 141.61 17091.07 88888.00 2017-08-08 13:16:40.000 220 33792.46 141.58 17091.07 37868.24 2017-08-08 13:16:41.000 220 33792.47 141.57 17091.08 88888.00 2017-08-08 13:16:42.000 220 33792.45 141.59 17091.07 88888.00 2017-08-08 13:16:43.000 220 33792.45 141.57 17091.02 88888.00 2017-08-08 13:16:44.000 220 33792.47 141.58 17091.03 88888.00 2017-08-08 13:16:45.000 220 33792.47 141.62 17090.98 37868.22 2017-08-08 13:16:46.000 220 33792.44 141.64 17090.97 88888.00 2017-08-08 13:16:47.000 220 33792.43 141.59 17091.00 88888.00 2017-08-08 13:16:48.000 220 33792.44 141.60 17091.00 88888.00 2017-08-08 13:16:49.000 220 33792.48 141.60 17091.02 88888.00 2017-08-08 13:16:50.000 220 33792.48 141.60 17091.03 37868.21 2017-08-08 13:16:51.000 220 33792.45 141.61 17091.00 88888.00 2017-08-08 13:16:52.000 220 33792.46 141.58 17091.03 88888.00 2017-08-08 13:16:53.000 220 33792.47 141.61 17091.01 88888.00 2017-08-08 13:16:54.000 220 33792.48 141.62 17091.06 88888.00 2017-08-08 13:16:55.000 220 33792.47 141.60 17091.01 37868.14 2017-08-08 13:16:56.000 220 33792.48 141.60 17090.96 88888.00 2017-08-08 13:16:57.000 220 33792.49 141.61 17090.92 88888.00 2017-08-08 13:16:58.000 220 33792.50 141.64 17090.96 88888.00 2017-08-08 13:16:59.000 220 33792.55 141.66 17090.93 88888.00 2017-08-08 13:17:00.000 220 33792.59 141.64 17090.94 37868.25 2017-08-08 13:17:01.000 220 33792.60 141.59 17090.90 88888.00 2017-08-08 13:17:02.000 220 33792.61 141.60 17090.90 88888.00 2017-08-08 13:17:03.000 220 33792.64 141.59 17090.91 88888.00 2017-08-08 13:17:04.000 220 33792.67 141.60 17090.88 88888.00 2017-08-08 13:17:05.000 220 33792.70 141.57 17090.83 37868.31 2017-08-08 13:17:06.000 220 33792.78 141.57 17090.85 88888.00 2017-08-08 13:17:07.000 220 33792.81 141.57 17090.87 88888.00 2017-08-08 13:17:08.000 220 33792.85 141.54 17090.86 88888.00 2017-08-08 13:17:09.000 220 33792.90 141.58 17090.81 88888.00 2017-08-08 13:17:10.000 220 33792.92 141.56 17090.82 37868.46 2017-08-08 13:17:11.000 220 33792.98 141.56 17090.83 88888.00 2017-08-08 13:17:12.000 220 33793.01 141.53 17090.82 88888.00 2017-08-08 13:17:13.000 220 33793.04 141.44 17090.81 88888.00 2017-08-08 13:17:14.000 220 33793.13 141.50 17090.80 88888.00 2017-08-08 13:17:15.000 220 33793.13 141.52 17090.78 37868.64 2017-08-08 13:17:16.000 220 33793.14 141.56 17090.80 88888.00 2017-08-08 13:17:17.000 220 33793.15 141.55 17090.83 88888.00 2017-08-08 13:17:18.000 220 33793.18 141.59 17090.80 88888.00 2017-08-08 13:17:19.000 220 33793.21 141.58 17090.77 88888.00 2017-08-08 13:17:20.000 220 33793.31 141.57 17090.80 37868.86 2017-08-08 13:17:21.000 220 33793.33 141.55 17090.78 88888.00 2017-08-08 13:17:22.000 220 33793.33 141.56 17090.77 88888.00 2017-08-08 13:17:23.000 220 33793.33 141.53 17090.77 88888.00 2017-08-08 13:17:24.000 220 33793.32 141.55 17090.77 88888.00 2017-08-08 13:17:25.000 220 33793.34 141.57 17090.79 37868.85 2017-08-08 13:17:26.000 220 33793.37 141.57 17090.86 88888.00 2017-08-08 13:17:27.000 220 33793.35 141.56 17090.88 88888.00 2017-08-08 13:17:28.000 220 33793.33 141.59 17090.87 88888.00 2017-08-08 13:17:29.000 220 33793.32 141.60 17090.87 88888.00 2017-08-08 13:17:30.000 220 33793.36 141.61 17090.88 37868.89 2017-08-08 13:17:31.000 220 33793.30 141.59 17090.89 88888.00 2017-08-08 13:17:32.000 220 33793.27 141.57 17090.86 88888.00 2017-08-08 13:17:33.000 220 33793.28 141.59 17090.87 88888.00 2017-08-08 13:17:34.000 220 33793.31 141.63 17090.85 88888.00 2017-08-08 13:17:35.000 220 33793.31 141.64 17090.87 37868.89 2017-08-08 13:17:36.000 220 33793.30 141.64 17090.85 88888.00 2017-08-08 13:17:37.000 220 33793.34 141.65 17090.84 88888.00 2017-08-08 13:17:38.000 220 33793.35 141.66 17090.83 88888.00 2017-08-08 13:17:39.000 220 33793.35 141.65 17090.81 88888.00 2017-08-08 13:17:40.000 220 33793.38 141.66 17090.82 37868.89 2017-08-08 13:17:41.000 220 33793.37 141.70 17090.80 88888.00 2017-08-08 13:17:42.000 220 33793.35 141.70 17090.82 88888.00 2017-08-08 13:17:43.000 220 33793.36 141.69 17090.78 88888.00 2017-08-08 13:17:44.000 220 33793.35 141.65 17090.78 88888.00 2017-08-08 13:17:45.000 220 33793.31 141.63 17090.78 37868.96 2017-08-08 13:17:46.000 220 33793.32 141.67 17090.77 88888.00 2017-08-08 13:17:47.000 220 33793.35 141.66 17090.78 88888.00 2017-08-08 13:17:48.000 220 33793.35 141.67 17090.77 88888.00 2017-08-08 13:17:49.000 220 33793.34 141.66 17090.75 88888.00 2017-08-08 13:17:50.000 220 33793.37 141.62 17090.74 37868.92 2017-08-08 13:17:51.000 220 33793.35 141.64 17090.74 88888.00 2017-08-08 13:17:52.000 220 33793.32 141.63 17090.77 88888.00 2017-08-08 13:17:53.000 220 33793.30 141.64 17090.78 88888.00 2017-08-08 13:17:54.000 220 33793.33 141.67 17090.80 88888.00 2017-08-08 13:17:55.000 220 33793.30 141.66 17090.76 37868.99 2017-08-08 13:17:56.000 220 33793.29 141.68 17090.76 88888.00 2017-08-08 13:17:57.000 220 33793.27 141.72 17090.75 88888.00 2017-08-08 13:17:58.000 220 33793.24 141.68 17090.73 88888.00 2017-08-08 13:17:59.000 220 33793.24 141.70 17090.75 88888.00 2017-08-08 13:18:00.000 220 33793.25 141.72 17090.75 37868.90 2017-08-08 13:18:01.000 220 33793.24 141.69 17090.77 88888.00 2017-08-08 13:18:02.000 220 33793.17 141.69 17090.79 88888.00 2017-08-08 13:18:03.000 220 33793.18 141.69 17090.77 88888.00 2017-08-08 13:18:04.000 220 33793.19 141.65 17090.77 88888.00 2017-08-08 13:18:05.000 220 33793.19 141.65 17090.75 37868.82 2017-08-08 13:18:06.000 220 33793.18 141.67 17090.75 88888.00 2017-08-08 13:18:07.000 220 33793.11 141.66 17090.74 88888.00 2017-08-08 13:18:08.000 220 33793.10 141.70 17090.75 88888.00 2017-08-08 13:18:09.000 220 33793.08 141.72 17090.77 88888.00 2017-08-08 13:18:10.000 220 33793.06 141.72 17090.75 37868.76 2017-08-08 13:18:11.000 220 33793.01 141.70 17090.75 88888.00 2017-08-08 13:18:12.000 220 33792.99 141.66 17090.77 88888.00 2017-08-08 13:18:13.000 220 33792.96 141.68 17090.80 88888.00 2017-08-08 13:18:14.000 220 33792.94 141.60 17090.77 88888.00 2017-08-08 13:18:15.000 220 33792.90 141.59 17090.81 37868.67 2017-08-08 13:18:16.000 220 33792.88 141.55 17090.84 88888.00 2017-08-08 13:18:17.000 220 33792.91 141.54 17090.86 88888.00 2017-08-08 13:18:18.000 220 33792.87 141.56 17090.87 88888.00 2017-08-08 13:18:19.000 220 33792.83 141.54 17090.84 88888.00 2017-08-08 13:18:20.000 220 33792.79 141.54 17090.82 37868.57 2017-08-08 13:18:21.000 220 33792.77 141.54 17090.81 88888.00 2017-08-08 13:18:22.000 220 33792.72 141.54 17090.80 88888.00 2017-08-08 13:18:23.000 220 33792.69 141.52 17090.80 88888.00 2017-08-08 13:18:24.000 220 33792.68 141.54 17090.85 88888.00 2017-08-08 13:18:25.000 220 33792.63 141.55 17090.88 37868.46 2017-08-08 13:18:26.000 220 33792.63 141.55 17090.86 88888.00 2017-08-08 13:18:27.000 220 33792.59 141.53 17090.88 88888.00 2017-08-08 13:18:28.000 220 33792.52 141.59 17090.90 88888.00 2017-08-08 13:18:29.000 220 33792.53 141.56 17090.89 88888.00 2017-08-08 13:18:30.000 220 33792.53 141.56 17090.90 37868.28 2017-08-08 13:18:31.000 220 33792.51 141.54 17090.88 88888.00 2017-08-08 13:18:32.000 220 33792.49 141.57 17090.87 88888.00 2017-08-08 13:18:33.000 220 33792.50 141.57 17090.87 88888.00 2017-08-08 13:18:34.000 220 33792.52 141.58 17090.87 88888.00 2017-08-08 13:18:35.000 220 33792.50 141.55 17090.86 37868.24 2017-08-08 13:18:36.000 220 33792.51 141.56 17090.85 88888.00 2017-08-08 13:18:37.000 220 33792.56 141.63 17090.84 88888.00 2017-08-08 13:18:38.000 220 33792.55 141.62 17090.85 88888.00 2017-08-08 13:18:39.000 220 33792.51 141.58 17090.80 88888.00 2017-08-08 13:18:40.000 220 33792.50 141.64 17090.78 37868.24 2017-08-08 13:18:41.000 220 33792.55 141.62 17090.77 88888.00 2017-08-08 13:18:42.000 220 33792.57 141.62 17090.77 88888.00 2017-08-08 13:18:43.000 220 33792.56 141.64 17090.84 88888.00 2017-08-08 13:18:44.000 220 33792.52 141.66 17090.87 88888.00 2017-08-08 13:18:45.000 220 33792.50 141.67 17090.89 37868.24 2017-08-08 13:18:46.000 220 33792.48 141.66 17090.89 88888.00 2017-08-08 13:18:47.000 220 33792.41 141.65 17090.89 88888.00 2017-08-08 13:18:48.000 220 33792.38 141.64 17090.87 88888.00 2017-08-08 13:18:49.000 220 33792.44 141.62 17090.87 88888.00 2017-08-08 13:18:50.000 220 33792.49 141.63 17090.85 37868.14 2017-08-08 13:18:51.000 220 33792.50 141.63 17090.83 88888.00 2017-08-08 13:18:52.000 220 33792.45 141.62 17090.84 88888.00 2017-08-08 13:18:53.000 220 33792.44 141.66 17090.85 88888.00 2017-08-08 13:18:54.000 220 33792.42 141.67 17090.88 88888.00 2017-08-08 13:18:55.000 220 33792.41 141.65 17090.84 37868.29 2017-08-08 13:18:56.000 220 33792.44 141.62 17090.84 88888.00 2017-08-08 13:18:57.000 220 33792.45 141.58 17090.83 88888.00 2017-08-08 13:18:58.000 220 33792.45 141.56 17090.84 88888.00 2017-08-08 13:18:59.000 220 33792.45 141.57 17090.83 88888.00 2017-08-08 13:19:00.000 220 33792.41 141.59 17090.85 37868.19 2017-08-08 13:19:01.000 220 33792.40 141.55 17090.86 88888.00 2017-08-08 13:19:02.000 220 33792.40 141.56 17090.79 88888.00 2017-08-08 13:19:03.000 220 33792.39 141.57 17090.79 88888.00 2017-08-08 13:19:04.000 220 33792.37 141.57 17090.84 88888.00 2017-08-08 13:19:05.000 220 33792.37 141.57 17090.86 37868.10 2017-08-08 13:19:06.000 220 33792.38 141.59 17090.84 88888.00 2017-08-08 13:19:07.000 220 33792.39 141.59 17090.86 88888.00 2017-08-08 13:19:08.000 220 33792.42 141.59 17090.86 88888.00 2017-08-08 13:19:09.000 220 33792.40 141.56 17090.82 88888.00 2017-08-08 13:19:10.000 220 33792.35 141.52 17090.78 37868.07 2017-08-08 13:19:11.000 220 33792.33 141.56 17090.77 88888.00 2017-08-08 13:19:12.000 220 33792.35 141.57 17090.75 88888.00 2017-08-08 13:19:13.000 220 33792.32 141.53 17090.77 88888.00 2017-08-08 13:19:14.000 220 33792.33 141.52 17090.82 88888.00 2017-08-08 13:19:15.000 220 33792.38 141.52 17090.81 37868.10 2017-08-08 13:19:16.000 220 33792.39 141.51 17090.82 88888.00 2017-08-08 13:19:17.000 220 33792.37 141.51 17090.81 88888.00 2017-08-08 13:19:18.000 220 33792.38 141.52 17090.80 88888.00 2017-08-08 13:19:19.000 220 33792.43 141.54 17090.82 88888.00 2017-08-08 13:19:20.000 220 33792.42 141.53 17090.83 37868.07 2017-08-08 13:19:21.000 220 33792.40 141.52 17090.83 88888.00 2017-08-08 13:19:22.000 220 33792.41 141.51 17090.85 88888.00 2017-08-08 13:19:23.000 220 33792.44 141.56 17090.89 88888.00 2017-08-08 13:19:24.000 220 33792.47 141.55 17090.87 88888.00 2017-08-08 13:19:25.000 220 33792.49 141.56 17090.85 37868.12 2017-08-08 13:19:26.000 220 33792.51 141.59 17090.83 88888.00 2017-08-08 13:19:27.000 220 33792.49 141.58 17090.84 88888.00 2017-08-08 13:19:28.000 220 33792.47 141.57 17090.89 88888.00 2017-08-08 13:19:29.000 220 33792.49 141.56 17090.88 88888.00 2017-08-08 13:19:30.000 220 33792.49 141.60 17090.83 37868.03 2017-08-08 13:19:31.000 220 33792.48 141.60 17090.80 88888.00 2017-08-08 13:19:32.000 220 33792.48 141.61 17090.81 88888.00 2017-08-08 13:19:33.000 220 33792.49 141.61 17090.82 88888.00 2017-08-08 13:19:34.000 220 33792.50 141.59 17090.82 88888.00 2017-08-08 13:19:35.000 220 33792.48 141.59 17090.78 37868.17 2017-08-08 13:19:36.000 220 33792.51 141.59 17090.75 88888.00 2017-08-08 13:19:37.000 220 33792.54 141.64 17090.73 88888.00 2017-08-08 13:19:38.000 220 33792.53 141.66 17090.74 88888.00 2017-08-08 13:19:39.000 220 33792.52 141.67 17090.73 88888.00 2017-08-08 13:19:40.000 220 33792.51 141.70 17090.74 37868.19 2017-08-08 13:19:41.000 220 33792.49 141.67 17090.71 88888.00 2017-08-08 13:19:42.000 220 33792.48 141.67 17090.68 88888.00 2017-08-08 13:19:43.000 220 33792.47 141.66 17090.70 88888.00 2017-08-08 13:19:44.000 220 33792.47 141.67 17090.68 88888.00 2017-08-08 13:19:45.000 220 33792.47 141.67 17090.71 37868.17 2017-08-08 13:19:46.000 220 33792.52 141.67 17090.71 88888.00 2017-08-08 13:19:47.000 220 33792.55 141.64 17090.69 88888.00 2017-08-08 13:19:48.000 220 33792.52 141.64 17090.66 88888.00 2017-08-08 13:19:49.000 220 33792.53 141.63 17090.70 88888.00 2017-08-08 13:19:50.000 220 33792.52 141.62 17090.72 37868.12 2017-08-08 13:19:51.000 220 33792.57 141.61 17090.73 88888.00 2017-08-08 13:19:52.000 220 33792.57 141.65 17090.74 88888.00 2017-08-08 13:19:53.000 220 33792.57 141.66 17090.66 88888.00 2017-08-08 13:19:54.000 220 33792.55 141.65 17090.68 88888.00 2017-08-08 13:19:55.000 220 33792.56 141.65 17090.67 37868.26 2017-08-08 13:19:56.000 220 33792.58 141.68 17090.70 88888.00 2017-08-08 13:19:57.000 220 33792.62 141.70 17090.70 88888.00 2017-08-08 13:19:58.000 220 33792.61 141.67 17090.73 88888.00 2017-08-08 13:19:59.000 220 33792.60 141.71 17090.72 88888.00 2017-08-08 13:20:00.000 220 33792.59 141.73 17090.72 37868.21 2017-08-08 13:20:01.000 220 33792.57 141.70 17090.74 88888.00 2017-08-08 13:20:02.000 220 33792.56 141.71 17090.72 88888.00 2017-08-08 13:20:03.000 220 33792.57 141.74 17090.74 88888.00 2017-08-08 13:20:04.000 220 33792.60 141.77 17090.75 88888.00 2017-08-08 13:20:05.000 220 33792.57 141.76 17090.73 37868.21 2017-08-08 13:20:06.000 220 33792.52 141.74 17090.74 88888.00 2017-08-08 13:20:07.000 220 33792.52 141.71 17090.72 88888.00 2017-08-08 13:20:08.000 220 33792.52 141.67 17090.74 88888.00 2017-08-08 13:20:09.000 220 33792.50 141.70 17090.80 88888.00 2017-08-08 13:20:10.000 220 33792.49 141.74 17090.83 37868.11 2017-08-08 13:20:11.000 220 33792.52 141.75 17090.80 88888.00 2017-08-08 13:20:12.000 220 33792.51 141.75 17090.83 88888.00 2017-08-08 13:20:13.000 220 33792.47 141.72 17090.77 88888.00 2017-08-08 13:20:14.000 220 33792.51 141.75 17090.75 88888.00 2017-08-08 13:20:15.000 220 33792.47 141.75 17090.72 37868.12 2017-08-08 13:20:16.000 220 33792.43 141.74 17090.71 88888.00 2017-08-08 13:20:17.000 220 33792.45 141.76 17090.72 88888.00 2017-08-08 13:20:18.000 220 33792.44 141.73 17090.73 88888.00 2017-08-08 13:20:19.000 220 33792.38 141.70 17090.77 88888.00 2017-08-08 13:20:20.000 220 33792.40 141.70 17090.77 37868.10 2017-08-08 13:20:21.000 220 33792.40 141.64 17090.72 88888.00 2017-08-08 13:20:22.000 220 33792.38 141.64 17090.69 88888.00 2017-08-08 13:20:23.000 220 33792.38 141.63 17090.72 88888.00 2017-08-08 13:20:24.000 220 33792.39 141.65 17090.69 88888.00 2017-08-08 13:20:25.000 220 33792.41 141.66 17090.63 37868.07 2017-08-08 13:20:26.000 220 33792.39 141.68 17090.67 88888.00 2017-08-08 13:20:27.000 220 33792.34 141.66 17090.71 88888.00 2017-08-08 13:20:28.000 220 33792.35 141.64 17090.73 88888.00 2017-08-08 13:20:29.000 220 33792.34 141.62 17090.70 88888.00 2017-08-08 13:20:30.000 220 33792.32 141.63 17090.69 37867.90 2017-08-08 13:20:31.000 220 33792.33 141.63 17090.71 88888.00 2017-08-08 13:20:32.000 220 33792.31 141.66 17090.70 88888.00 2017-08-08 13:20:33.000 220 33792.30 141.67 17090.68 88888.00 2017-08-08 13:20:34.000 220 33792.31 141.68 17090.67 88888.00 2017-08-08 13:20:35.000 220 33792.31 141.68 17090.70 37867.97 2017-08-08 13:20:36.000 220 33792.29 141.66 17090.70 88888.00 2017-08-08 13:20:37.000 220 33792.24 141.63 17090.65 88888.00 2017-08-08 13:20:38.000 220 33792.25 141.63 17090.65 88888.00 2017-08-08 13:20:39.000 220 33792.25 141.64 17090.67 88888.00 2017-08-08 13:20:40.000 220 33792.26 141.65 17090.70 37867.94 2017-08-08 13:20:41.000 220 33792.28 141.70 17090.73 88888.00 2017-08-08 13:20:42.000 220 33792.21 141.70 17090.68 88888.00 2017-08-08 13:20:43.000 220 33792.17 141.74 17090.70 88888.00 2017-08-08 13:20:44.000 220 33792.12 141.72 17090.70 88888.00 2017-08-08 13:20:45.000 220 33792.09 141.70 17090.70 37867.92 2017-08-08 13:20:46.000 220 33792.10 141.74 17090.72 88888.00 2017-08-08 13:20:47.000 220 33792.10 141.78 17090.74 88888.00 2017-08-08 13:20:48.000 220 33792.07 141.80 17090.73 88888.00 2017-08-08 13:20:49.000 220 33792.09 141.77 17090.72 88888.00 2017-08-08 13:20:50.000 220 33792.04 141.77 17090.71 37867.78 2017-08-08 13:20:51.000 220 33792.00 141.76 17090.71 88888.00 2017-08-08 13:20:52.000 220 33792.03 141.80 17090.70 88888.00 2017-08-08 13:20:53.000 220 33792.02 141.82 17090.69 88888.00 2017-08-08 13:20:54.000 220 33792.01 141.82 17090.71 88888.00 2017-08-08 13:20:55.000 220 33791.99 141.85 17090.76 37867.69 2017-08-08 13:20:56.000 220 33791.98 141.90 17090.75 88888.00 2017-08-08 13:20:57.000 220 33791.94 141.87 17090.69 88888.00 2017-08-08 13:20:58.000 220 33791.97 141.88 17090.70 88888.00 2017-08-08 13:20:59.000 220 33791.95 141.91 17090.71 88888.00 2017-08-08 13:21:00.000 220 33791.89 141.93 17090.71 37867.71 2017-08-08 13:21:01.000 220 33791.89 141.95 17090.73 88888.00 2017-08-08 13:21:02.000 220 33791.87 141.95 17090.73 88888.00 2017-08-08 13:21:03.000 220 33791.88 141.96 17090.72 88888.00 2017-08-08 13:21:04.000 220 33791.86 141.96 17090.74 88888.00 2017-08-08 13:21:05.000 220 33791.82 141.95 17090.78 37867.57 2017-08-08 13:21:06.000 220 33791.77 141.91 17090.76 88888.00 2017-08-08 13:21:07.000 220 33791.76 141.91 17090.75 88888.00 2017-08-08 13:21:08.000 220 33791.79 141.91 17090.73 88888.00 2017-08-08 13:21:09.000 220 33791.75 141.88 17090.71 88888.00 2017-08-08 13:21:10.000 220 33791.73 141.93 17090.68 37867.42 2017-08-08 13:21:11.000 220 33791.70 141.94 17090.69 88888.00 2017-08-08 13:21:12.000 220 33791.66 141.97 17090.76 88888.00 2017-08-08 13:21:13.000 220 33791.66 141.97 17090.73 88888.00 2017-08-08 13:21:14.000 220 33791.67 141.95 17090.75 88888.00 2017-08-08 13:21:15.000 220 33791.64 141.93 17090.71 37867.43 2017-08-08 13:21:16.000 220 33791.62 141.94 17090.72 88888.00 2017-08-08 13:21:17.000 220 33791.59 141.93 17090.70 88888.00 2017-08-08 13:21:18.000 220 33791.59 141.94 17090.70 88888.00 2017-08-08 13:21:19.000 220 33791.59 141.96 17090.71 88888.00 2017-08-08 13:21:20.000 220 33791.60 141.98 17090.71 37867.42 2017-08-08 13:21:21.000 220 33791.60 141.97 17090.71 88888.00 2017-08-08 13:21:22.000 220 33791.59 141.97 17090.71 88888.00 2017-08-08 13:21:23.000 220 33791.57 141.96 17090.73 88888.00 2017-08-08 13:21:24.000 220 33791.61 141.93 17090.70 88888.00 2017-08-08 13:21:25.000 220 33791.60 141.92 17090.71 37867.29 2017-08-08 13:21:26.000 220 33791.57 141.90 17090.72 88888.00 2017-08-08 13:21:27.000 220 33791.58 141.91 17090.68 88888.00 2017-08-08 13:21:28.000 220 33791.60 141.93 17090.66 88888.00 2017-08-08 13:21:29.000 220 33791.58 141.89 17090.69 88888.00 2017-08-08 13:21:30.000 220 33791.58 141.94 17090.72 37867.39 2017-08-08 13:21:31.000 220 33791.55 141.89 17090.67 88888.00 2017-08-08 13:21:32.000 220 33791.54 141.88 17090.71 88888.00 2017-08-08 13:21:33.000 220 33791.57 141.83 17090.72 88888.00 2017-08-08 13:21:34.000 220 33791.60 141.86 17090.76 88888.00 2017-08-08 13:21:35.000 220 33791.60 141.88 17090.74 37867.32 2017-08-08 13:21:36.000 220 33791.60 141.88 17090.75 88888.00 2017-08-08 13:21:37.000 220 33791.56 141.86 17090.74 88888.00 2017-08-08 13:21:38.000 220 33791.55 141.85 17090.75 88888.00 2017-08-08 13:21:39.000 220 33791.58 141.87 17090.73 88888.00 2017-08-08 13:21:40.000 220 33791.57 141.88 17090.70 37867.36 2017-08-08 13:21:41.000 220 33791.57 141.87 17090.68 88888.00 2017-08-08 13:21:42.000 220 33791.56 141.89 17090.66 88888.00 2017-08-08 13:21:43.000 220 33791.57 141.92 17090.67 88888.00 2017-08-08 13:21:44.000 220 33791.58 141.91 17090.71 88888.00 2017-08-08 13:21:45.000 220 33791.61 141.88 17090.68 37867.35 2017-08-08 13:21:46.000 220 33791.63 141.92 17090.72 88888.00 2017-08-08 13:21:47.000 220 33791.65 141.97 17090.71 88888.00 2017-08-08 13:21:48.000 220 33791.64 141.94 17090.69 88888.00 2017-08-08 13:21:49.000 220 33791.66 141.96 17090.71 88888.00 2017-08-08 13:21:50.000 220 33791.66 142.00 17090.70 37867.28 2017-08-08 13:21:51.000 220 33791.62 142.01 17090.68 88888.00 2017-08-08 13:21:52.000 220 33791.61 142.01 17090.68 88888.00 2017-08-08 13:21:53.000 220 33791.64 142.00 17090.67 88888.00 2017-08-08 13:21:54.000 220 33791.60 142.01 17090.67 88888.00 2017-08-08 13:21:55.000 220 33791.53 142.06 17090.68 37867.35 2017-08-08 13:21:56.000 220 33791.52 142.09 17090.66 88888.00 2017-08-08 13:21:57.000 220 33791.54 142.08 17090.64 88888.00 2017-08-08 13:21:58.000 220 33791.54 142.14 17090.62 88888.00 2017-08-08 13:21:59.000 220 33791.50 142.14 17090.60 88888.00 2017-08-08 13:22:00.000 220 33791.49 142.13 17090.60 37867.21 2017-08-08 13:22:01.000 220 33791.49 142.12 17090.62 88888.00 2017-08-08 13:22:02.000 220 33791.51 142.16 17090.65 88888.00 2017-08-08 13:22:03.000 220 33791.50 142.19 17090.69 88888.00 2017-08-08 13:22:04.000 220 33791.44 142.21 17090.69 88888.00 2017-08-08 13:22:05.000 220 33791.48 142.26 17090.68 37867.28 2017-08-08 13:22:06.000 220 33791.50 142.23 17090.64 88888.00 2017-08-08 13:22:07.000 220 33791.47 142.23 17090.64 88888.00 2017-08-08 13:22:08.000 220 33791.44 142.23 17090.61 88888.00 2017-08-08 13:22:09.000 220 33791.43 142.26 17090.63 88888.00 2017-08-08 13:22:10.000 220 33791.44 142.22 17090.64 37867.24 2017-08-08 13:22:11.000 220 33791.40 142.21 17090.62 88888.00 2017-08-08 13:22:12.000 220 33791.42 142.26 17090.63 88888.00 2017-08-08 13:22:13.000 220 33791.40 142.23 17090.61 88888.00 2017-08-08 13:22:14.000 220 33791.45 142.23 17090.63 88888.00 2017-08-08 13:22:15.000 220 33791.46 142.24 17090.62 37867.17 2017-08-08 13:22:16.000 220 33791.45 142.27 17090.61 88888.00 2017-08-08 13:22:17.000 220 33791.43 142.30 17090.61 88888.00 2017-08-08 13:22:18.000 220 33791.43 142.33 17090.64 88888.00 2017-08-08 13:22:19.000 220 33791.44 142.33 17090.64 88888.00 2017-08-08 13:22:20.000 220 33791.49 142.38 17090.65 37867.21 2017-08-08 13:22:21.000 220 33791.46 142.37 17090.60 88888.00 2017-08-08 13:22:22.000 220 33791.47 142.39 17090.60 88888.00 2017-08-08 13:22:23.000 220 33791.48 142.35 17090.60 88888.00 2017-08-08 13:22:24.000 220 33791.43 142.34 17090.61 88888.00 2017-08-08 13:22:25.000 220 33791.46 142.29 17090.58 37867.24 2017-08-08 13:22:26.000 220 33791.48 142.33 17090.56 88888.00 2017-08-08 13:22:27.000 220 33791.45 142.38 17090.55 88888.00 2017-08-08 13:22:28.000 220 33791.43 142.40 17090.55 88888.00 2017-08-08 13:22:29.000 220 33791.47 142.42 17090.51 88888.00 2017-08-08 13:22:30.000 220 33791.45 142.42 17090.57 37867.12 2017-08-08 13:22:31.000 220 33791.48 142.44 17090.59 88888.00 2017-08-08 13:22:32.000 220 33791.51 142.48 17090.58 88888.00 2017-08-08 13:22:33.000 220 33791.51 142.49 17090.57 88888.00 2017-08-08 13:22:34.000 220 33791.52 142.50 17090.58 88888.00 2017-08-08 13:22:35.000 220 33791.56 142.50 17090.54 37867.21 2017-08-08 13:22:36.000 220 33791.59 142.51 17090.50 88888.00 2017-08-08 13:22:37.000 220 33791.60 142.48 17090.48 88888.00 2017-08-08 13:22:38.000 220 33791.62 142.48 17090.54 88888.00 2017-08-08 13:22:39.000 220 33791.61 142.49 17090.53 88888.00 2017-08-08 13:22:40.000 220 33791.67 142.45 17090.55 37867.42 2017-08-08 13:22:41.000 220 33791.72 142.44 17090.56 88888.00 2017-08-08 13:22:42.000 220 33791.71 142.44 17090.57 88888.00 2017-08-08 13:22:43.000 220 33791.73 142.42 17090.56 88888.00 2017-08-08 13:22:44.000 220 33791.70 142.42 17090.50 88888.00 2017-08-08 13:22:45.000 220 33791.74 142.41 17090.50 37867.47 2017-08-08 13:22:46.000 220 33791.72 142.40 17090.50 88888.00 2017-08-08 13:22:47.000 220 33791.68 142.45 17090.49 88888.00 2017-08-08 13:22:48.000 220 33791.73 142.45 17090.51 88888.00 2017-08-08 13:22:49.000 220 33791.77 142.42 17090.49 88888.00 2017-08-08 13:22:50.000 220 33791.76 142.42 17090.52 37867.47 2017-08-08 13:22:51.000 220 33791.74 142.44 17090.51 88888.00 2017-08-08 13:22:52.000 220 33791.77 142.45 17090.48 88888.00 2017-08-08 13:22:53.000 220 33791.78 142.45 17090.49 88888.00 2017-08-08 13:22:54.000 220 33791.77 142.45 17090.51 88888.00 2017-08-08 13:22:55.000 220 33791.74 142.41 17090.52 37867.42 2017-08-08 13:22:56.000 220 33791.76 142.41 17090.52 88888.00 2017-08-08 13:22:57.000 220 33791.78 142.44 17090.49 88888.00 2017-08-08 13:22:58.000 220 33791.76 142.48 17090.48 88888.00 2017-08-08 13:22:59.000 220 33791.76 142.53 17090.46 88888.00 2017-08-08 13:23:00.000 220 33791.79 142.53 17090.48 37867.43 2017-08-08 13:23:01.000 220 33791.83 142.49 17090.50 88888.00 2017-08-08 13:23:02.000 220 33791.83 142.52 17090.52 88888.00 2017-08-08 13:23:03.000 220 33791.78 142.53 17090.53 88888.00 2017-08-08 13:23:04.000 220 33791.79 142.55 17090.49 88888.00 2017-08-08 13:23:05.000 220 33791.77 142.49 17090.48 37867.49 2017-08-08 13:23:06.000 220 33791.77 142.49 17090.49 88888.00 2017-08-08 13:23:07.000 220 33791.76 142.52 17090.51 88888.00 2017-08-08 13:23:08.000 220 33791.76 142.51 17090.54 88888.00 2017-08-08 13:23:09.000 220 33791.72 142.55 17090.53 88888.00 2017-08-08 13:23:10.000 220 33791.73 142.57 17090.50 37867.51 2017-08-08 13:23:11.000 220 33791.75 142.60 17090.48 88888.00 2017-08-08 13:23:12.000 220 33791.71 142.59 17090.53 88888.00 2017-08-08 13:23:13.000 220 33791.67 142.52 17090.56 88888.00 2017-08-08 13:23:14.000 220 33791.65 142.50 17090.50 88888.00 2017-08-08 13:23:15.000 220 33791.66 142.49 17090.49 37867.32 2017-08-08 13:23:16.000 220 33791.71 142.55 17090.51 88888.00 2017-08-08 13:23:17.000 220 33791.70 142.56 17090.52 88888.00 2017-08-08 13:23:18.000 220 33791.69 142.54 17090.48 88888.00 2017-08-08 13:23:19.000 220 33791.70 142.54 17090.49 88888.00 2017-08-08 13:23:20.000 220 33791.73 142.54 17090.46 37867.46 2017-08-08 13:23:21.000 220 33791.73 142.55 17090.45 88888.00 2017-08-08 13:23:22.000 220 33791.71 142.54 17090.52 88888.00 2017-08-08 13:23:23.000 220 33791.67 142.54 17090.52 88888.00 2017-08-08 13:23:24.000 220 33791.70 142.55 17090.49 88888.00 2017-08-08 13:23:25.000 220 33791.72 142.55 17090.47 37867.47 2017-08-08 13:23:26.000 220 33791.69 142.57 17090.46 88888.00 2017-08-08 13:23:27.000 220 33791.70 142.59 17090.51 88888.00 2017-08-08 13:23:28.000 220 33791.71 142.59 17090.51 88888.00 2017-08-08 13:23:29.000 220 33791.68 142.56 17090.46 88888.00 2017-08-08 13:23:30.000 220 33791.68 142.58 17090.44 37867.42 2017-08-08 13:23:31.000 220 33791.66 142.60 17090.46 88888.00 2017-08-08 13:23:32.000 220 33791.69 142.59 17090.46 88888.00 2017-08-08 13:23:33.000 220 33791.71 142.57 17090.46 88888.00 2017-08-08 13:23:34.000 220 33791.73 142.57 17090.51 88888.00 2017-08-08 13:23:35.000 220 33791.71 142.53 17090.50 37867.31 2017-08-08 13:23:36.000 220 33791.74 142.53 17090.50 88888.00 2017-08-08 13:23:37.000 220 33791.77 142.47 17090.51 88888.00 2017-08-08 13:23:38.000 220 33791.79 142.44 17090.48 88888.00 2017-08-08 13:23:39.000 220 33791.79 142.50 17090.50 88888.00 2017-08-08 13:23:40.000 220 33791.78 142.54 17090.53 37867.46 2017-08-08 13:23:41.000 220 33791.81 142.54 17090.50 88888.00 2017-08-08 13:23:42.000 220 33791.80 142.49 17090.48 88888.00 2017-08-08 13:23:43.000 220 33791.81 142.46 17090.51 88888.00 2017-08-08 13:23:44.000 220 33791.82 142.48 17090.49 88888.00 2017-08-08 13:23:45.000 220 33791.85 142.47 17090.46 37867.49 2017-08-08 13:23:46.000 220 33791.86 142.43 17090.48 88888.00 2017-08-08 13:23:47.000 220 33791.89 142.47 17090.45 88888.00 2017-08-08 13:23:48.000 220 33791.90 142.46 17090.43 88888.00 2017-08-08 13:23:49.000 220 33791.90 142.47 17090.45 88888.00 2017-08-08 13:23:50.000 220 33791.90 142.49 17090.50 37867.46 2017-08-08 13:23:51.000 220 33791.96 142.51 17090.48 88888.00 2017-08-08 13:23:52.000 220 33791.94 142.50 17090.46 88888.00 2017-08-08 13:23:53.000 220 33791.91 142.50 17090.42 88888.00 2017-08-08 13:23:54.000 220 33791.88 142.48 17090.43 88888.00 2017-08-08 13:23:55.000 220 33791.93 142.43 17090.40 37867.42 2017-08-08 13:23:56.000 220 33791.91 142.47 17090.40 88888.00 2017-08-08 13:23:57.000 220 33791.90 142.47 17090.44 88888.00 2017-08-08 13:23:58.000 220 33791.89 142.47 17090.46 88888.00 2017-08-08 13:23:59.000 220 33791.84 142.47 17090.45 88888.00 2017-08-08 13:24:00.000 220 33791.81 142.48 17090.46 37867.53 2017-08-08 13:24:01.000 220 33791.80 142.51 17090.43 88888.00 2017-08-08 13:24:02.000 220 33791.79 142.52 17090.42 88888.00 2017-08-08 13:24:03.000 220 33791.80 142.47 17090.38 88888.00 2017-08-08 13:24:04.000 220 33791.85 142.48 17090.37 88888.00 2017-08-08 13:24:05.000 220 33791.83 142.47 17090.37 37867.38 2017-08-08 13:24:06.000 220 33791.79 142.51 17090.36 88888.00 2017-08-08 13:24:07.000 220 33791.73 142.51 17090.38 88888.00 2017-08-08 13:24:08.000 220 33791.75 142.48 17090.38 88888.00 2017-08-08 13:24:09.000 220 33791.76 142.45 17090.36 88888.00 2017-08-08 13:24:10.000 220 33791.78 142.44 17090.38 37867.47 2017-08-08 13:24:11.000 220 33791.78 142.45 17090.36 88888.00 2017-08-08 13:24:12.000 220 33791.80 142.49 17090.39 88888.00 2017-08-08 13:24:13.000 220 33791.80 142.49 17090.40 88888.00 2017-08-08 13:24:14.000 220 33791.80 142.49 17090.42 88888.00 2017-08-08 13:24:15.000 220 33791.79 142.50 17090.41 37867.38 2017-08-08 13:24:16.000 220 33791.78 142.52 17090.38 88888.00 2017-08-08 13:24:17.000 220 33791.82 142.54 17090.42 88888.00 2017-08-08 13:24:18.000 220 33791.79 142.53 17090.42 88888.00 2017-08-08 13:24:19.000 220 33791.79 142.52 17090.41 88888.00 2017-08-08 13:24:20.000 220 33791.77 142.55 17090.45 37867.35 2017-08-08 13:24:21.000 220 33791.82 142.62 17090.43 88888.00 2017-08-08 13:24:22.000 220 33791.85 142.59 17090.36 88888.00 2017-08-08 13:24:23.000 220 33791.89 142.56 17090.34 88888.00 2017-08-08 13:24:24.000 220 33791.88 142.58 17090.36 88888.00 2017-08-08 13:24:25.000 220 33791.89 142.55 17090.39 37867.46 2017-08-08 13:24:26.000 220 33791.93 142.51 17090.36 88888.00 2017-08-08 13:24:27.000 220 33791.94 142.49 17090.36 88888.00 2017-08-08 13:24:28.000 220 33791.98 142.50 17090.34 88888.00 2017-08-08 13:24:29.000 220 33791.98 142.52 17090.38 88888.00 2017-08-08 13:24:30.000 220 33792.02 142.49 17090.40 37867.51 2017-08-08 13:24:31.000 220 33791.99 142.46 17090.40 88888.00 2017-08-08 13:24:32.000 220 33792.00 142.44 17090.39 88888.00 2017-08-08 13:24:33.000 220 33792.01 142.43 17090.38 88888.00 2017-08-08 13:24:34.000 220 33792.02 142.42 17090.40 88888.00 2017-08-08 13:24:35.000 220 33792.02 142.43 17090.40 37867.53 2017-08-08 13:24:36.000 220 33792.05 142.43 17090.39 88888.00 2017-08-08 13:24:37.000 220 33792.06 142.42 17090.36 88888.00 2017-08-08 13:24:38.000 220 33792.04 142.39 17090.37 88888.00 2017-08-08 13:24:39.000 220 33792.04 142.42 17090.36 88888.00 2017-08-08 13:24:40.000 220 33792.08 142.42 17090.36 37867.58 2017-08-08 13:24:41.000 220 33792.11 142.41 17090.30 88888.00 2017-08-08 13:24:42.000 220 33792.08 142.43 17090.34 88888.00 2017-08-08 13:24:43.000 220 33792.08 142.42 17090.36 88888.00 2017-08-08 13:24:44.000 220 33792.07 142.41 17090.36 88888.00 2017-08-08 13:24:45.000 220 33792.09 142.35 17090.32 37867.67 2017-08-08 13:24:46.000 220 33792.12 142.32 17090.30 88888.00 2017-08-08 13:24:47.000 220 33792.10 142.30 17090.32 88888.00 2017-08-08 13:24:48.000 220 33792.10 142.28 17090.33 88888.00 2017-08-08 13:24:49.000 220 33792.12 142.26 17090.33 88888.00 2017-08-08 13:24:50.000 220 33792.15 142.23 17090.32 37867.67 2017-08-08 13:24:51.000 220 33792.15 142.22 17090.29 88888.00 2017-08-08 13:24:52.000 220 33792.13 142.23 17090.27 88888.00 2017-08-08 13:24:53.000 220 33792.15 142.22 17090.29 88888.00 2017-08-08 13:24:54.000 220 33792.18 142.23 17090.28 88888.00 2017-08-08 13:24:55.000 220 33792.18 142.24 17090.33 37867.74 2017-08-08 13:24:56.000 220 33792.14 142.22 17090.36 88888.00 2017-08-08 13:24:57.000 220 33792.15 142.21 17090.35 88888.00 2017-08-08 13:24:58.000 220 33792.15 142.20 17090.33 88888.00 2017-08-08 13:24:59.000 220 33792.17 142.13 17090.32 88888.00 2017-08-08 13:25:00.000 220 33792.17 142.11 17090.29 37867.69 2017-08-08 13:25:01.000 220 33792.16 142.15 17090.37 88888.00 2017-08-08 13:25:02.000 220 33792.13 142.18 17090.40 88888.00 2017-08-08 13:25:03.000 220 33792.12 142.17 17090.39 88888.00 2017-08-08 13:25:04.000 220 33792.09 142.15 17090.39 88888.00 2017-08-08 13:25:05.000 220 33792.09 142.17 17090.38 37867.65 2017-08-08 13:25:06.000 220 33792.08 142.22 17090.35 88888.00 2017-08-08 13:25:07.000 220 33792.08 142.19 17090.33 88888.00 2017-08-08 13:25:08.000 220 33792.11 142.17 17090.34 88888.00 2017-08-08 13:25:09.000 220 33792.11 142.18 17090.36 88888.00 2017-08-08 13:25:10.000 220 33792.11 142.20 17090.31 37867.61 2017-08-08 13:25:11.000 220 33792.07 142.22 17090.34 88888.00 2017-08-08 13:25:12.000 220 33792.07 142.23 17090.36 88888.00 2017-08-08 13:25:13.000 220 33792.02 142.19 17090.34 88888.00 2017-08-08 13:25:14.000 220 33792.01 142.19 17090.33 88888.00 2017-08-08 13:25:15.000 220 33792.04 142.17 17090.32 37867.53 2017-08-08 13:25:16.000 220 33792.01 142.15 17090.29 88888.00 2017-08-08 13:25:17.000 220 33792.01 142.15 17090.28 88888.00 2017-08-08 13:25:18.000 220 33792.05 142.14 17090.29 88888.00 2017-08-08 13:25:19.000 220 33792.07 142.15 17090.32 88888.00 2017-08-08 13:25:20.000 220 33792.06 142.12 17090.31 37867.60 2017-08-08 13:25:21.000 220 33792.10 142.15 17090.31 88888.00 2017-08-08 13:25:22.000 220 33792.07 142.18 17090.30 88888.00 2017-08-08 13:25:23.000 220 33792.05 142.18 17090.31 88888.00 2017-08-08 13:25:24.000 220 33792.07 142.18 17090.32 88888.00 2017-08-08 13:25:25.000 220 33792.10 142.17 17090.30 37867.57 2017-08-08 13:25:26.000 220 33792.11 142.16 17090.28 88888.00 2017-08-08 13:25:27.000 220 33792.13 142.17 17090.29 88888.00 2017-08-08 13:25:28.000 220 33792.13 142.21 17090.28 88888.00 2017-08-08 13:25:29.000 220 33792.09 142.18 17090.29 88888.00 2017-08-08 13:25:30.000 220 33792.10 142.16 17090.32 37867.50 2017-08-08 13:25:31.000 220 33792.12 142.17 17090.33 88888.00 2017-08-08 13:25:32.000 220 33792.10 142.15 17090.28 88888.00 2017-08-08 13:25:33.000 220 33792.09 142.16 17090.28 88888.00 2017-08-08 13:25:34.000 220 33792.09 142.14 17090.29 88888.00 2017-08-08 13:25:35.000 220 33792.08 142.12 17090.26 37867.51 2017-08-08 13:25:36.000 220 33792.08 142.14 17090.27 88888.00 2017-08-08 13:25:37.000 220 33792.08 142.19 17090.25 88888.00 2017-08-08 13:25:38.000 220 33792.08 142.20 17090.26 88888.00 2017-08-08 13:25:39.000 220 33792.08 142.21 17090.25 88888.00 2017-08-08 13:25:40.000 220 33792.07 142.20 17090.25 37867.57 2017-08-08 13:25:41.000 220 33792.06 142.19 17090.25 88888.00 2017-08-08 13:25:42.000 220 33792.08 142.22 17090.28 88888.00 2017-08-08 13:25:43.000 220 33792.10 142.20 17090.28 88888.00 2017-08-08 13:25:44.000 220 33792.09 142.23 17090.28 88888.00 2017-08-08 13:25:45.000 220 33792.07 142.22 17090.29 37867.60 2017-08-08 13:25:46.000 220 33792.04 142.24 17090.30 88888.00 2017-08-08 13:25:47.000 220 33792.00 142.27 17090.28 88888.00 2017-08-08 13:25:48.000 220 33791.98 142.28 17090.27 88888.00 2017-08-08 13:25:49.000 220 33791.96 142.29 17090.30 88888.00 2017-08-08 13:25:50.000 220 33791.95 142.33 17090.33 37867.42 2017-08-08 13:25:51.000 220 33791.96 142.36 17090.31 88888.00 2017-08-08 13:25:52.000 220 33791.98 142.38 17090.34 88888.00 2017-08-08 13:25:53.000 220 33791.96 142.33 17090.33 88888.00 2017-08-08 13:25:54.000 220 33791.95 142.29 17090.28 88888.00 2017-08-08 13:25:55.000 220 33791.94 142.33 17090.25 37867.46 2017-08-08 13:25:56.000 220 33791.95 142.37 17090.26 88888.00 2017-08-08 13:25:57.000 220 33791.94 142.38 17090.23 88888.00 2017-08-08 13:25:58.000 220 33791.96 142.36 17090.25 88888.00 2017-08-08 13:25:59.000 220 33792.01 142.37 17090.26 88888.00 2017-08-08 13:26:00.000 220 33792.02 142.37 17090.27 37867.53 2017-08-08 13:26:01.000 220 33792.02 142.36 17090.26 88888.00 2017-08-08 13:26:02.000 220 33792.00 142.35 17090.21 88888.00 2017-08-08 13:26:03.000 220 33792.00 142.36 17090.24 88888.00 2017-08-08 13:26:04.000 220 33792.01 142.35 17090.26 88888.00 2017-08-08 13:26:05.000 220 33791.98 142.37 17090.29 37867.53 2017-08-08 13:26:06.000 220 33792.00 142.35 17090.29 88888.00 2017-08-08 13:26:07.000 220 33791.99 142.40 17090.29 88888.00 2017-08-08 13:26:08.000 220 33791.96 142.44 17090.30 88888.00 2017-08-08 13:26:09.000 220 33791.97 142.39 17090.28 88888.00 2017-08-08 13:26:10.000 220 33791.98 142.39 17090.23 37867.53 2017-08-08 13:26:11.000 220 33791.98 142.38 17090.27 88888.00 2017-08-08 13:26:12.000 220 33791.99 142.36 17090.27 88888.00 2017-08-08 13:26:13.000 220 33791.99 142.36 17090.23 88888.00 2017-08-08 13:26:14.000 220 33791.98 142.38 17090.23 88888.00 2017-08-08 13:26:15.000 220 33791.98 142.41 17090.27 37867.44 2017-08-08 13:26:16.000 220 33792.00 142.36 17090.26 88888.00 2017-08-08 13:26:17.000 220 33792.01 142.36 17090.21 88888.00 2017-08-08 13:26:18.000 220 33792.02 142.36 17090.20 88888.00 2017-08-08 13:26:19.000 220 33792.01 142.39 17090.23 88888.00 2017-08-08 13:26:20.000 220 33792.06 142.38 17090.24 37867.43 2017-08-08 13:26:21.000 220 33792.09 142.38 17090.23 88888.00 2017-08-08 13:26:22.000 220 33792.05 142.38 17090.21 88888.00 2017-08-08 13:26:23.000 220 33792.02 142.33 17090.22 88888.00 2017-08-08 13:26:24.000 220 33792.05 142.39 17090.21 88888.00 2017-08-08 13:26:25.000 220 33792.03 142.40 17090.23 37867.53 2017-08-08 13:26:26.000 220 33792.01 142.38 17090.24 88888.00 2017-08-08 13:26:27.000 220 33792.02 142.38 17090.22 88888.00 2017-08-08 13:26:28.000 220 33792.03 142.39 17090.21 88888.00 2017-08-08 13:26:29.000 220 33792.02 142.41 17090.22 88888.00 2017-08-08 13:26:30.000 220 33792.00 142.43 17090.22 37867.49 2017-08-08 13:26:31.000 220 33792.01 142.43 17090.23 88888.00 2017-08-08 13:26:32.000 220 33792.01 142.40 17090.23 88888.00 2017-08-08 13:26:33.000 220 33791.98 142.38 17090.23 88888.00 2017-08-08 13:26:34.000 220 33792.02 142.46 17090.26 88888.00 2017-08-08 13:26:35.000 220 33792.04 142.52 17090.23 37867.40 2017-08-08 13:26:36.000 220 33792.04 142.54 17090.20 88888.00 2017-08-08 13:26:37.000 220 33792.03 142.53 17090.18 88888.00 2017-08-08 13:26:38.000 220 33792.02 142.53 17090.18 88888.00 2017-08-08 13:26:39.000 220 33792.03 142.48 17090.17 88888.00 2017-08-08 13:26:40.000 220 33792.06 142.43 17090.20 37867.54 2017-08-08 13:26:41.000 220 33792.06 142.44 17090.17 88888.00 2017-08-08 13:26:42.000 220 33792.04 142.52 17090.18 88888.00 2017-08-08 13:26:43.000 220 33792.05 142.53 17090.23 88888.00 2017-08-08 13:26:44.000 220 33792.06 142.55 17090.22 88888.00 2017-08-08 13:26:45.000 220 33792.08 142.58 17090.21 37867.60 2017-08-08 13:26:46.000 220 33792.10 142.53 17090.21 88888.00 2017-08-08 13:26:47.000 220 33792.10 142.48 17090.20 88888.00 2017-08-08 13:26:48.000 220 33792.12 142.47 17090.18 88888.00 2017-08-08 13:26:49.000 220 33792.12 142.44 17090.11 88888.00 2017-08-08 13:26:50.000 220 33792.16 142.41 17090.13 37867.65 2017-08-08 13:26:51.000 220 33792.15 142.41 17090.12 88888.00 2017-08-08 13:26:52.000 220 33792.14 142.39 17090.13 88888.00 2017-08-08 13:26:53.000 220 33792.17 142.40 17090.15 88888.00 2017-08-08 13:26:54.000 220 33792.25 142.39 17090.15 88888.00 2017-08-08 13:26:55.000 220 33792.24 142.38 17090.18 37867.57 2017-08-08 13:26:56.000 220 33792.26 142.43 17090.17 88888.00 2017-08-08 13:26:57.000 220 33792.24 142.40 17090.14 88888.00 2017-08-08 13:26:58.000 220 33792.28 142.41 17090.08 88888.00 2017-08-08 13:26:59.000 220 33792.30 142.42 17090.07 88888.00 2017-08-08 13:27:00.000 220 33792.32 142.41 17090.06 37867.67 2017-08-08 13:27:01.000 220 33792.30 142.43 17090.08 88888.00 2017-08-08 13:27:02.000 220 33792.34 142.40 17090.11 88888.00 2017-08-08 13:27:03.000 220 33792.35 142.40 17090.08 88888.00 2017-08-08 13:27:04.000 220 33792.35 142.41 17090.08 88888.00 2017-08-08 13:27:05.000 220 33792.36 142.35 17090.10 37867.79 2017-08-08 13:27:06.000 220 33792.36 142.36 17090.12 88888.00 2017-08-08 13:27:07.000 220 33792.39 142.34 17090.11 88888.00 2017-08-08 13:27:08.000 220 33792.42 142.32 17090.14 88888.00 2017-08-08 13:27:09.000 220 33792.41 142.35 17090.12 88888.00 2017-08-08 13:27:10.000 220 33792.38 142.35 17090.13 37867.82 2017-08-08 13:27:11.000 220 33792.39 142.36 17090.14 88888.00 2017-08-08 13:27:12.000 220 33792.41 142.37 17090.12 88888.00 2017-08-08 13:27:13.000 220 33792.43 142.34 17090.12 88888.00 2017-08-08 13:27:14.000 220 33792.49 142.34 17090.12 88888.00 2017-08-08 13:27:15.000 220 33792.48 142.30 17090.08 37867.74 2017-08-08 13:27:16.000 220 33792.45 142.29 17090.10 88888.00 2017-08-08 13:27:17.000 220 33792.45 142.27 17090.12 88888.00 2017-08-08 13:27:18.000 220 33792.52 142.27 17090.08 88888.00 2017-08-08 13:27:19.000 220 33792.51 142.29 17090.12 88888.00 2017-08-08 13:27:20.000 220 33792.51 142.29 17090.08 37867.89 2017-08-08 13:27:21.000 220 33792.51 142.33 17090.06 88888.00 2017-08-08 13:27:22.000 220 33792.58 142.36 17090.04 88888.00 2017-08-08 13:27:23.000 220 33792.62 142.35 17090.09 88888.00 2017-08-08 13:27:24.000 220 33792.63 142.35 17090.07 88888.00 2017-08-08 13:27:25.000 220 33792.59 142.32 17090.04 37867.88 2017-08-08 13:27:26.000 220 33792.60 142.31 17090.04 88888.00 2017-08-08 13:27:27.000 220 33792.64 142.29 17090.08 88888.00 2017-08-08 13:27:28.000 220 33792.65 142.35 17090.07 88888.00 2017-08-08 13:27:29.000 220 33792.69 142.38 17090.07 88888.00 2017-08-08 13:27:30.000 220 33792.72 142.38 17090.04 37868.00 2017-08-08 13:27:31.000 220 33792.76 142.37 17090.07 88888.00 2017-08-08 13:27:32.000 220 33792.73 142.39 17090.09 88888.00 2017-08-08 13:27:33.000 220 33792.73 142.37 17090.09 88888.00 2017-08-08 13:27:34.000 220 33792.75 142.42 17090.07 88888.00 2017-08-08 13:27:35.000 220 33792.73 142.40 17090.08 37867.99 2017-08-08 13:27:36.000 220 33792.74 142.36 17090.07 88888.00 2017-08-08 13:27:37.000 220 33792.77 142.35 17090.06 88888.00 2017-08-08 13:27:38.000 220 33792.77 142.38 17090.09 88888.00 2017-08-08 13:27:39.000 220 33792.78 142.39 17090.08 88888.00 2017-08-08 13:27:40.000 220 33792.78 142.39 17090.04 37868.14 2017-08-08 13:27:41.000 220 33792.79 142.34 17090.00 88888.00 2017-08-08 13:27:42.000 220 33792.83 142.34 17090.02 88888.00 2017-08-08 13:27:43.000 220 33792.85 142.30 17090.02 88888.00 2017-08-08 13:27:44.000 220 33792.85 142.28 17090.05 88888.00 2017-08-08 13:27:45.000 220 33792.83 142.26 17090.04 37868.17 2017-08-08 13:27:46.000 220 33792.84 142.24 17090.06 88888.00 2017-08-08 13:27:47.000 220 33792.82 142.24 17090.05 88888.00 2017-08-08 13:27:48.000 220 33792.82 142.21 17090.03 88888.00 2017-08-08 13:27:49.000 220 33792.85 142.23 17090.02 88888.00 2017-08-08 13:27:50.000 220 33792.90 142.24 17090.03 37868.22 2017-08-08 13:27:51.000 220 33792.88 142.24 17090.08 88888.00 2017-08-08 13:27:52.000 220 33792.86 142.24 17090.06 88888.00 2017-08-08 13:27:53.000 220 33792.88 142.24 17090.08 88888.00 2017-08-08 13:27:54.000 220 33792.93 142.24 17090.07 88888.00 2017-08-08 13:27:55.000 220 33792.92 142.24 17090.07 37868.07 2017-08-08 13:27:56.000 220 33792.86 142.21 17090.09 88888.00 2017-08-08 13:27:57.000 220 33792.86 142.17 17090.02 88888.00 2017-08-08 13:27:58.000 220 33792.92 142.15 17090.04 88888.00 2017-08-08 13:27:59.000 220 33792.87 142.16 17090.08 88888.00 2017-08-08 13:28:00.000 220 33792.84 142.14 17090.09 37868.08 2017-08-08 13:28:01.000 220 33792.83 142.13 17090.12 88888.00 2017-08-08 13:28:02.000 220 33792.88 142.12 17090.09 88888.00 2017-08-08 13:28:03.000 220 33792.88 142.10 17090.08 88888.00 2017-08-08 13:28:04.000 220 33792.86 142.12 17090.10 88888.00 2017-08-08 13:28:05.000 220 33792.89 142.13 17090.07 37868.11 2017-08-08 13:28:06.000 220 33792.91 142.10 17090.03 88888.00 2017-08-08 13:28:07.000 220 33792.90 142.09 17090.07 88888.00 2017-08-08 13:28:08.000 220 33792.83 142.09 17090.04 88888.00 2017-08-08 13:28:09.000 220 33792.81 142.11 17090.04 88888.00 2017-08-08 13:28:10.000 220 33792.83 142.10 17090.06 37868.12 2017-08-08 13:28:11.000 220 33792.82 142.09 17090.03 88888.00 2017-08-08 13:28:12.000 220 33792.80 142.06 17090.05 88888.00 2017-08-08 13:28:13.000 220 33792.78 142.07 17090.06 88888.00 2017-08-08 13:28:14.000 220 33792.81 142.09 17090.09 88888.00 2017-08-08 13:28:15.000 220 33792.80 142.06 17090.11 37868.03 2017-08-08 13:28:16.000 220 33792.80 142.06 17090.11 88888.00 2017-08-08 13:28:17.000 220 33792.82 142.10 17090.05 88888.00 2017-08-08 13:28:18.000 220 33792.82 142.12 17090.04 88888.00 2017-08-08 13:28:19.000 220 33792.82 142.08 17090.03 88888.00 2017-08-08 13:28:20.000 220 33792.83 142.08 17090.04 37868.17 2017-08-08 13:28:21.000 220 33792.83 142.09 17090.05 88888.00 2017-08-08 13:28:22.000 220 33792.85 142.12 17090.02 88888.00 2017-08-08 13:28:23.000 220 33792.85 142.06 17090.01 88888.00 2017-08-08 13:28:24.000 220 33792.84 142.06 17089.99 88888.00 2017-08-08 13:28:25.000 220 33792.84 142.05 17090.01 37868.14 2017-08-08 13:28:26.000 220 33792.87 142.08 17090.00 88888.00 2017-08-08 13:28:27.000 220 33792.88 142.06 17090.04 88888.00 2017-08-08 13:28:28.000 220 33792.91 142.06 17090.11 88888.00 2017-08-08 13:28:29.000 220 33792.93 142.05 17090.09 88888.00 2017-08-08 13:28:30.000 220 33792.92 142.05 17090.09 37868.17 2017-08-08 13:28:31.000 220 33792.89 142.04 17090.07 88888.00 2017-08-08 13:28:32.000 220 33792.87 142.01 17090.09 88888.00 2017-08-08 13:28:33.000 220 33792.87 142.00 17090.08 88888.00 2017-08-08 13:28:34.000 220 33792.83 142.00 17090.10 88888.00 2017-08-08 13:28:35.000 220 33792.84 141.99 17090.09 37868.10 2017-08-08 13:28:36.000 220 33792.84 142.00 17090.04 88888.00 2017-08-08 13:28:37.000 220 33792.85 142.00 17090.01 88888.00 2017-08-08 13:28:38.000 220 33792.81 142.02 17089.99 88888.00 2017-08-08 13:28:39.000 220 33792.81 142.02 17090.04 88888.00 2017-08-08 13:28:40.000 220 33792.84 142.03 17090.02 37868.07 2017-08-08 13:28:41.000 220 33792.84 142.01 17090.05 88888.00 2017-08-08 13:28:42.000 220 33792.82 142.01 17090.07 88888.00 2017-08-08 13:28:43.000 220 33792.82 142.01 17090.03 88888.00 2017-08-08 13:28:44.000 220 33792.81 141.99 17090.04 88888.00 2017-08-08 13:28:45.000 220 33792.79 141.95 17090.09 37868.06 2017-08-08 13:28:46.000 220 33792.77 141.90 17090.09 88888.00 2017-08-08 13:28:47.000 220 33792.78 141.91 17090.12 88888.00 2017-08-08 13:28:48.000 220 33792.81 141.90 17090.09 88888.00 2017-08-08 13:28:49.000 220 33792.81 141.92 17090.08 88888.00 2017-08-08 13:28:50.000 220 33792.83 141.90 17090.09 37868.11 2017-08-08 13:28:51.000 220 33792.86 141.83 17090.06 88888.00 2017-08-08 13:28:52.000 220 33792.86 141.88 17090.06 88888.00 2017-08-08 13:28:53.000 220 33792.84 141.89 17090.03 88888.00 2017-08-08 13:28:54.000 220 33792.84 141.87 17089.99 88888.00 2017-08-08 13:28:55.000 220 33792.86 141.88 17090.00 37868.01 2017-08-08 13:28:56.000 220 33792.83 141.91 17090.00 88888.00 2017-08-08 13:28:57.000 220 33792.83 141.89 17089.97 88888.00 2017-08-08 13:28:58.000 220 33792.86 141.90 17089.97 88888.00 2017-08-08 13:28:59.000 220 33792.86 141.90 17089.96 88888.00 2017-08-08 13:29:00.000 220 33792.86 141.87 17089.95 37868.10 2017-08-08 13:29:01.000 220 33792.86 141.84 17089.95 88888.00 2017-08-08 13:29:02.000 220 33792.88 141.84 17089.99 88888.00 2017-08-08 13:29:03.000 220 33792.84 141.82 17090.01 88888.00 2017-08-08 13:29:04.000 220 33792.84 141.86 17089.95 88888.00 2017-08-08 13:29:05.000 220 33792.85 141.84 17089.97 37868.14 2017-08-08 13:29:06.000 220 33792.87 141.85 17089.98 88888.00 2017-08-08 13:29:07.000 220 33792.84 141.82 17090.00 88888.00 2017-08-08 13:29:08.000 220 33792.81 141.82 17090.01 88888.00 2017-08-08 13:29:09.000 220 33792.81 141.79 17089.98 88888.00 2017-08-08 13:29:10.000 220 33792.80 141.78 17089.98 37868.15 2017-08-08 13:29:11.000 220 33792.83 141.76 17090.00 88888.00 2017-08-08 13:29:12.000 220 33792.81 141.75 17089.97 88888.00 2017-08-08 13:29:13.000 220 33792.79 141.72 17089.96 88888.00 2017-08-08 13:29:14.000 220 33792.82 141.75 17089.95 88888.00 2017-08-08 13:29:15.000 220 33792.84 141.76 17089.91 37868.03 2017-08-08 13:29:16.000 220 33792.85 141.72 17089.87 88888.00 2017-08-08 13:29:17.000 220 33792.88 141.72 17089.90 88888.00 2017-08-08 13:29:18.000 220 33792.86 141.70 17089.86 88888.00 2017-08-08 13:29:19.000 220 33792.89 141.74 17089.91 88888.00 2017-08-08 13:29:20.000 220 33792.93 141.75 17089.97 37868.10 2017-08-08 13:29:21.000 220 33792.91 141.74 17089.93 88888.00 2017-08-08 13:29:22.000 220 33792.95 141.75 17089.89 88888.00 2017-08-08 13:29:23.000 220 33792.97 141.74 17089.93 88888.00 2017-08-08 13:29:24.000 220 33792.99 141.68 17089.93 88888.00 2017-08-08 13:29:25.000 220 33793.02 141.69 17089.90 37868.17 2017-08-08 13:29:26.000 220 33792.98 141.69 17089.91 88888.00 2017-08-08 13:29:27.000 220 33792.96 141.74 17089.91 88888.00 2017-08-08 13:29:28.000 220 33793.00 141.74 17089.93 88888.00 2017-08-08 13:29:29.000 220 33792.99 141.69 17089.89 88888.00 2017-08-08 13:29:30.000 220 33792.95 141.72 17089.88 37868.29 2017-08-08 13:29:31.000 220 33792.97 141.72 17089.92 88888.00 2017-08-08 13:29:32.000 220 33792.94 141.70 17089.92 88888.00 2017-08-08 13:29:33.000 220 33792.97 141.67 17089.96 88888.00 2017-08-08 13:29:34.000 220 33792.99 141.68 17089.96 88888.00 2017-08-08 13:29:35.000 220 33792.98 141.68 17089.95 37868.07 2017-08-08 13:29:36.000 220 33792.95 141.67 17089.92 88888.00 2017-08-08 13:29:37.000 220 33792.91 141.64 17089.92 88888.00 2017-08-08 13:29:38.000 220 33792.91 141.64 17089.93 88888.00 2017-08-08 13:29:39.000 220 33792.95 141.65 17089.92 88888.00 2017-08-08 13:29:40.000 220 33792.92 141.64 17089.91 37868.24 2017-08-08 13:29:41.000 220 33792.88 141.64 17089.92 88888.00 2017-08-08 13:29:42.000 220 33792.90 141.63 17090.00 88888.00 2017-08-08 13:29:43.000 220 33792.93 141.62 17090.01 88888.00 2017-08-08 13:29:44.000 220 33792.93 141.63 17089.95 88888.00 2017-08-08 13:29:45.000 220 33792.95 141.60 17089.97 37868.19 2017-08-08 13:29:46.000 220 33792.95 141.58 17089.94 88888.00 2017-08-08 13:29:47.000 220 33792.94 141.60 17089.94 88888.00 2017-08-08 13:29:48.000 220 33792.91 141.60 17089.91 88888.00 2017-08-08 13:29:49.000 220 33792.93 141.61 17089.88 88888.00 2017-08-08 13:29:50.000 220 33792.92 141.59 17089.90 37868.12 2017-08-08 13:29:51.000 220 33792.94 141.57 17089.90 88888.00 2017-08-08 13:29:52.000 220 33792.92 141.62 17089.87 88888.00 2017-08-08 13:29:53.000 220 33792.87 141.64 17089.86 88888.00 2017-08-08 13:29:54.000 220 33792.87 141.64 17089.88 88888.00 2017-08-08 13:29:55.000 220 33792.88 141.65 17089.89 37868.17 2017-08-08 13:29:56.000 220 33792.90 141.64 17089.88 88888.00 2017-08-08 13:29:57.000 220 33792.87 141.64 17089.87 88888.00 2017-08-08 13:29:58.000 220 33792.83 141.64 17089.89 88888.00 2017-08-08 13:29:59.000 220 33792.84 141.65 17089.89 88888.00 2017-08-08 13:30:00.000 220 33792.87 141.67 17089.91 37868.01 2017-08-08 13:30:01.000 220 33792.82 141.64 17089.94 88888.00 2017-08-08 13:30:02.000 220 33792.83 141.62 17089.94 88888.00 2017-08-08 13:30:03.000 220 33792.82 141.65 17089.94 88888.00 2017-08-08 13:30:04.000 220 33792.84 141.68 17089.94 88888.00 2017-08-08 13:30:05.000 220 33792.81 141.65 17089.90 37868.08 2017-08-08 13:30:06.000 220 33792.79 141.63 17089.90 88888.00 2017-08-08 13:30:07.000 220 33792.83 141.63 17089.88 88888.00 2017-08-08 13:30:08.000 220 33792.82 141.64 17089.91 88888.00 2017-08-08 13:30:09.000 220 33792.82 141.61 17089.91 88888.00 2017-08-08 13:30:10.000 220 33792.82 141.64 17089.93 37868.10 2017-08-08 13:30:11.000 220 33792.79 141.63 17089.93 88888.00 2017-08-08 13:30:12.000 220 33792.80 141.65 17089.93 88888.00 2017-08-08 13:30:13.000 220 33792.81 141.64 17089.92 88888.00 2017-08-08 13:30:14.000 220 33792.76 141.61 17089.88 88888.00 2017-08-08 13:30:15.000 220 33792.76 141.61 17089.87 37867.96 2017-08-08 13:30:16.000 220 33792.74 141.60 17089.88 88888.00 2017-08-08 13:30:17.000 220 33792.75 141.63 17089.87 88888.00 2017-08-08 13:30:18.000 220 33792.76 141.65 17089.86 88888.00 2017-08-08 13:30:19.000 220 33792.79 141.61 17089.90 88888.00 2017-08-08 13:30:20.000 220 33792.76 141.62 17089.93 37868.03 2017-08-08 13:30:21.000 220 33792.73 141.67 17089.90 88888.00 2017-08-08 13:30:22.000 220 33792.72 141.67 17089.87 88888.00 2017-08-08 13:30:23.000 220 33792.72 141.68 17089.88 88888.00 2017-08-08 13:30:24.000 220 33792.71 141.66 17089.90 88888.00 2017-08-08 13:30:25.000 220 33792.73 141.66 17089.90 37867.89 2017-08-08 13:30:26.000 220 33792.73 141.69 17089.91 88888.00 2017-08-08 13:30:27.000 220 33792.68 141.74 17089.87 88888.00 2017-08-08 13:30:28.000 220 33792.70 141.76 17089.88 88888.00 2017-08-08 13:30:29.000 220 33792.70 141.74 17089.92 88888.00 2017-08-08 13:30:30.000 220 33792.67 141.70 17089.89 37867.96 2017-08-08 13:30:31.000 220 33792.65 141.69 17089.87 88888.00 2017-08-08 13:30:32.000 220 33792.65 141.69 17089.88 88888.00 2017-08-08 13:30:33.000 220 33792.64 141.68 17089.90 88888.00 2017-08-08 13:30:34.000 220 33792.65 141.71 17089.86 88888.00 2017-08-08 13:30:35.000 220 33792.66 141.72 17089.88 37867.83 2017-08-08 13:30:36.000 220 33792.68 141.74 17089.89 88888.00 2017-08-08 13:30:37.000 220 33792.67 141.74 17089.89 88888.00 2017-08-08 13:30:38.000 220 33792.62 141.75 17089.94 88888.00 2017-08-08 13:30:39.000 220 33792.60 141.74 17089.93 88888.00 2017-08-08 13:30:40.000 220 33792.60 141.73 17089.89 37867.86 2017-08-08 13:30:41.000 220 33792.58 141.75 17089.88 88888.00 2017-08-08 13:30:42.000 220 33792.60 141.75 17089.89 88888.00 2017-08-08 13:30:43.000 220 33792.60 141.75 17089.89 88888.00 2017-08-08 13:30:44.000 220 33792.59 141.79 17089.86 88888.00 2017-08-08 13:30:45.000 220 33792.59 141.76 17089.87 37867.92 2017-08-08 13:30:46.000 220 33792.59 141.74 17089.89 88888.00 2017-08-08 13:30:47.000 220 33792.54 141.73 17089.85 88888.00 2017-08-08 13:30:48.000 220 33792.56 141.74 17089.83 88888.00 2017-08-08 13:30:49.000 220 33792.51 141.75 17089.85 88888.00 2017-08-08 13:30:50.000 220 33792.50 141.72 17089.86 37867.82 2017-08-08 13:30:51.000 220 33792.54 141.75 17089.85 88888.00 2017-08-08 13:30:52.000 220 33792.52 141.71 17089.83 88888.00 2017-08-08 13:30:53.000 220 33792.55 141.75 17089.85 88888.00 2017-08-08 13:30:54.000 220 33792.54 141.72 17089.82 88888.00 2017-08-08 13:30:55.000 220 33792.52 141.72 17089.85 37867.74 2017-08-08 13:30:56.000 220 33792.52 141.71 17089.85 88888.00 2017-08-08 13:30:57.000 220 33792.52 141.71 17089.83 88888.00 2017-08-08 13:30:58.000 220 33792.48 141.71 17089.83 88888.00 2017-08-08 13:30:59.000 220 33792.47 141.71 17089.81 88888.00 2017-08-08 13:31:00.000 220 33792.45 141.69 17089.77 37867.78 2017-08-08 13:31:01.000 220 33792.41 141.70 17089.79 88888.00 2017-08-08 13:31:02.000 220 33792.43 141.70 17089.81 88888.00 2017-08-08 13:31:03.000 220 33792.44 141.71 17089.79 88888.00 2017-08-08 13:31:04.000 220 33792.39 141.73 17089.79 88888.00 2017-08-08 13:31:05.000 220 33792.39 141.73 17089.81 37867.71 2017-08-08 13:31:06.000 220 33792.43 141.76 17089.79 88888.00 2017-08-08 13:31:07.000 220 33792.36 141.75 17089.78 88888.00 2017-08-08 13:31:08.000 220 33792.34 141.73 17089.81 88888.00 2017-08-08 13:31:09.000 220 33792.36 141.77 17089.82 88888.00 2017-08-08 13:31:10.000 220 33792.32 141.78 17089.84 37867.67 2017-08-08 13:31:11.000 220 33792.33 141.78 17089.86 88888.00 2017-08-08 13:31:12.000 220 33792.35 141.81 17089.84 88888.00 2017-08-08 13:31:13.000 220 33792.37 141.81 17089.82 88888.00 2017-08-08 13:31:14.000 220 33792.37 141.83 17089.85 88888.00 2017-08-08 13:31:15.000 220 33792.31 141.79 17089.83 37867.58 2017-08-08 13:31:16.000 220 33792.27 141.76 17089.80 88888.00 2017-08-08 13:31:17.000 220 33792.24 141.75 17089.79 88888.00 2017-08-08 13:31:18.000 220 33792.22 141.78 17089.80 88888.00 2017-08-08 13:31:19.000 220 33792.24 141.78 17089.80 88888.00 2017-08-08 13:31:20.000 220 33792.22 141.75 17089.82 37867.53 2017-08-08 13:31:21.000 220 33792.26 141.76 17089.82 88888.00 2017-08-08 13:31:22.000 220 33792.27 141.79 17089.84 88888.00 2017-08-08 13:31:23.000 220 33792.20 141.84 17089.81 88888.00 2017-08-08 13:31:24.000 220 33792.20 141.85 17089.82 88888.00 2017-08-08 13:31:25.000 220 33792.16 141.83 17089.81 37867.49 2017-08-08 13:31:26.000 220 33792.16 141.84 17089.81 88888.00 2017-08-08 13:31:27.000 220 33792.18 141.84 17089.85 88888.00 2017-08-08 13:31:28.000 220 33792.18 141.86 17089.84 88888.00 2017-08-08 13:31:29.000 220 33792.17 141.83 17089.87 88888.00 2017-08-08 13:31:30.000 220 33792.19 141.80 17089.83 37867.42 2017-08-08 13:31:31.000 220 33792.16 141.78 17089.85 88888.00 2017-08-08 13:31:32.000 220 33792.14 141.80 17089.86 88888.00 2017-08-08 13:31:33.000 220 33792.13 141.79 17089.89 88888.00 2017-08-08 13:31:34.000 220 33792.09 141.82 17089.88 88888.00 2017-08-08 13:31:35.000 220 33792.07 141.83 17089.84 37867.39 2017-08-08 13:31:36.000 220 33792.08 141.81 17089.83 88888.00 2017-08-08 13:31:37.000 220 33792.01 141.81 17089.80 88888.00 2017-08-08 13:31:38.000 220 33792.02 141.80 17089.80 88888.00 2017-08-08 13:31:39.000 220 33792.05 141.84 17089.82 88888.00 2017-08-08 13:31:40.000 220 33792.04 141.81 17089.87 37867.36 2017-08-08 13:31:41.000 220 33792.04 141.82 17089.87 88888.00 2017-08-08 13:31:42.000 220 33792.01 141.82 17089.87 88888.00 2017-08-08 13:31:43.000 220 33792.02 141.82 17089.87 88888.00 2017-08-08 13:31:44.000 220 33792.02 141.79 17089.82 88888.00 2017-08-08 13:31:45.000 220 33792.02 141.75 17089.79 37867.39 2017-08-08 13:31:46.000 220 33792.03 141.76 17089.78 88888.00 2017-08-08 13:31:47.000 220 33792.03 141.78 17089.78 88888.00 2017-08-08 13:31:48.000 220 33792.04 141.82 17089.78 88888.00 2017-08-08 13:31:49.000 220 33792.03 141.81 17089.83 88888.00 2017-08-08 13:31:50.000 220 33792.07 141.82 17089.87 37867.35 2017-08-08 13:31:51.000 220 33792.04 141.84 17089.86 88888.00 2017-08-08 13:31:52.000 220 33792.05 141.85 17089.86 88888.00 2017-08-08 13:31:53.000 220 33792.03 141.87 17089.86 88888.00 2017-08-08 13:31:54.000 220 33792.02 141.85 17089.84 88888.00 2017-08-08 13:31:55.000 220 33792.01 141.82 17089.82 37867.32 2017-08-08 13:31:56.000 220 33792.04 141.82 17089.84 88888.00 2017-08-08 13:31:57.000 220 33792.05 141.78 17089.85 88888.00 2017-08-08 13:31:58.000 220 33792.04 141.78 17089.84 88888.00 2017-08-08 13:31:59.000 220 33792.02 141.78 17089.81 88888.00 2017-08-08 13:32:00.000 220 33792.06 141.78 17089.80 37867.28 2017-08-08 13:32:01.000 220 33792.02 141.78 17089.80 88888.00 2017-08-08 13:32:02.000 220 33792.01 141.78 17089.77 88888.00 2017-08-08 13:32:03.000 220 33792.03 141.76 17089.77 88888.00 2017-08-08 13:32:04.000 220 33792.03 141.77 17089.80 88888.00 2017-08-08 13:32:05.000 220 33792.02 141.76 17089.78 37867.33 2017-08-08 13:32:06.000 220 33792.01 141.73 17089.77 88888.00 2017-08-08 13:32:07.000 220 33792.02 141.73 17089.77 88888.00 2017-08-08 13:32:08.000 220 33791.98 141.75 17089.81 88888.00 2017-08-08 13:32:09.000 220 33792.02 141.74 17089.82 88888.00 2017-08-08 13:32:10.000 220 33792.04 141.74 17089.82 37867.32 2017-08-08 13:32:11.000 220 33792.01 141.78 17089.77 88888.00 2017-08-08 13:32:12.000 220 33792.01 141.78 17089.81 88888.00 2017-08-08 13:32:13.000 220 33792.05 141.79 17089.80 88888.00 2017-08-08 13:32:14.000 220 33792.06 141.80 17089.78 88888.00 2017-08-08 13:32:15.000 220 33792.06 141.79 17089.77 37867.40 2017-08-08 13:32:16.000 220 33792.09 141.80 17089.78 88888.00 2017-08-08 13:32:17.000 220 33792.12 141.79 17089.74 88888.00 2017-08-08 13:32:18.000 220 33792.11 141.82 17089.72 88888.00 2017-08-08 13:32:19.000 220 33792.09 141.84 17089.70 88888.00 2017-08-08 13:32:20.000 220 33792.14 141.82 17089.69 37867.39 2017-08-08 13:32:21.000 220 33792.14 141.83 17089.72 88888.00 2017-08-08 13:32:22.000 220 33792.13 141.83 17089.72 88888.00 2017-08-08 13:32:23.000 220 33792.13 141.86 17089.72 88888.00 2017-08-08 13:32:24.000 220 33792.13 141.82 17089.69 88888.00 2017-08-08 13:32:25.000 220 33792.13 141.79 17089.71 37867.42 2017-08-08 13:32:26.000 220 33792.16 141.79 17089.67 88888.00 2017-08-08 13:32:27.000 220 33792.14 141.81 17089.71 88888.00 2017-08-08 13:32:28.000 220 33792.14 141.83 17089.75 88888.00 2017-08-08 13:32:29.000 220 33792.13 141.81 17089.71 88888.00 2017-08-08 13:32:30.000 220 33792.13 141.84 17089.72 37867.40 2017-08-08 13:32:31.000 220 33792.08 141.83 17089.72 88888.00 2017-08-08 13:32:32.000 220 33792.07 141.81 17089.74 88888.00 2017-08-08 13:32:33.000 220 33792.07 141.80 17089.73 88888.00 2017-08-08 13:32:34.000 220 33792.05 141.82 17089.75 88888.00 2017-08-08 13:32:35.000 220 33792.06 141.81 17089.73 37867.31 2017-08-08 13:32:36.000 220 33792.04 141.83 17089.74 88888.00 2017-08-08 13:32:37.000 220 33792.02 141.83 17089.72 88888.00 2017-08-08 13:32:38.000 220 33792.03 141.82 17089.71 88888.00 2017-08-08 13:32:39.000 220 33792.00 141.81 17089.69 88888.00 2017-08-08 13:32:40.000 220 33791.98 141.81 17089.72 37867.24 2017-08-08 13:32:41.000 220 33791.97 141.83 17089.75 88888.00 2017-08-08 13:32:42.000 220 33791.94 141.90 17089.71 88888.00 2017-08-08 13:32:43.000 220 33791.88 141.90 17089.69 88888.00 2017-08-08 13:32:44.000 220 33791.89 141.90 17089.70 88888.00 2017-08-08 13:32:45.000 220 33791.89 141.93 17089.76 37867.07 2017-08-08 13:32:46.000 220 33791.89 141.95 17089.80 88888.00 2017-08-08 13:32:47.000 220 33791.86 141.92 17089.77 88888.00 2017-08-08 13:32:48.000 220 33791.82 141.91 17089.76 88888.00 2017-08-08 13:32:49.000 220 33791.76 141.90 17089.78 88888.00 2017-08-08 13:32:50.000 220 33791.79 141.89 17089.77 37867.15 2017-08-08 13:32:51.000 220 33791.77 141.88 17089.74 88888.00 2017-08-08 13:32:52.000 220 33791.77 141.91 17089.77 88888.00 2017-08-08 13:32:53.000 220 33791.72 141.90 17089.74 88888.00 2017-08-08 13:32:54.000 220 33791.66 141.88 17089.73 88888.00 2017-08-08 13:32:55.000 220 33791.65 141.84 17089.75 37866.96 2017-08-08 13:32:56.000 220 33791.67 141.88 17089.74 88888.00 2017-08-08 13:32:57.000 220 33791.67 141.88 17089.72 88888.00 2017-08-08 13:32:58.000 220 33791.66 141.86 17089.74 88888.00 2017-08-08 13:32:59.000 220 33791.64 141.87 17089.74 88888.00 2017-08-08 13:33:00.000 220 33791.60 141.86 17089.74 37866.99 2017-08-08 13:33:01.000 220 33791.62 141.86 17089.73 88888.00 2017-08-08 13:33:02.000 220 33791.63 141.91 17089.74 88888.00 2017-08-08 13:33:03.000 220 33791.64 141.94 17089.71 88888.00 2017-08-08 13:33:04.000 220 33791.60 141.96 17089.70 88888.00 2017-08-08 13:33:05.000 220 33791.60 141.93 17089.75 37866.96 2017-08-08 13:33:06.000 220 33791.58 141.93 17089.79 88888.00 2017-08-08 13:33:07.000 220 33791.56 141.93 17089.81 88888.00 2017-08-08 13:33:08.000 220 33791.56 141.96 17089.80 88888.00 2017-08-08 13:33:09.000 220 33791.55 141.96 17089.75 88888.00 2017-08-08 13:33:10.000 220 33791.58 142.01 17089.73 37866.90 2017-08-08 13:33:11.000 220 33791.60 142.01 17089.71 88888.00 2017-08-08 13:33:12.000 220 33791.64 141.96 17089.70 88888.00 2017-08-08 13:33:13.000 220 33791.62 141.95 17089.72 88888.00 2017-08-08 13:33:14.000 220 33791.63 141.99 17089.75 88888.00 2017-08-08 13:33:15.000 220 33791.62 141.99 17089.74 37866.94 2017-08-08 13:33:16.000 220 33791.62 141.97 17089.73 88888.00 2017-08-08 13:33:17.000 220 33791.62 141.97 17089.72 88888.00 2017-08-08 13:33:18.000 220 33791.64 141.98 17089.71 88888.00 2017-08-08 13:33:19.000 220 33791.62 142.00 17089.71 88888.00 2017-08-08 13:33:20.000 220 33791.59 142.02 17089.75 37866.89 2017-08-08 13:33:21.000 220 33791.60 141.99 17089.71 88888.00 2017-08-08 13:33:22.000 220 33791.59 141.99 17089.65 88888.00 2017-08-08 13:33:23.000 220 33791.60 142.00 17089.66 88888.00 2017-08-08 13:33:24.000 220 33791.62 141.99 17089.68 88888.00 2017-08-08 13:33:25.000 220 33791.62 141.98 17089.75 37866.88 2017-08-08 13:33:26.000 220 33791.62 141.98 17089.74 88888.00 2017-08-08 13:33:27.000 220 33791.66 141.94 17089.73 88888.00 2017-08-08 13:33:28.000 220 33791.66 141.90 17089.71 88888.00 2017-08-08 13:33:29.000 220 33791.69 141.89 17089.72 88888.00 2017-08-08 13:33:30.000 220 33791.70 141.89 17089.73 37866.97 2017-08-08 13:33:31.000 220 33791.68 141.84 17089.68 88888.00 2017-08-08 13:33:32.000 220 33791.68 141.83 17089.65 88888.00 2017-08-08 13:33:33.000 220 33791.66 141.79 17089.71 88888.00 2017-08-08 13:33:34.000 220 33791.65 141.84 17089.73 88888.00 2017-08-08 13:33:35.000 220 33791.65 141.88 17089.70 37866.82 2017-08-08 13:33:36.000 220 33791.62 141.89 17089.72 88888.00 2017-08-08 13:33:37.000 220 33791.59 141.87 17089.72 88888.00 2017-08-08 13:33:38.000 220 33791.57 141.87 17089.68 88888.00 2017-08-08 13:33:39.000 220 33791.55 141.85 17089.75 88888.00 2017-08-08 13:33:40.000 220 33791.59 141.88 17089.72 37866.89 2017-08-08 13:33:41.000 220 33791.63 141.87 17089.70 88888.00 2017-08-08 13:33:42.000 220 33791.58 141.85 17089.70 88888.00 2017-08-08 13:33:43.000 220 33791.56 141.85 17089.70 88888.00 2017-08-08 13:33:44.000 220 33791.56 141.89 17089.73 88888.00 2017-08-08 13:33:45.000 220 33791.56 141.89 17089.70 37866.89 2017-08-08 13:33:46.000 220 33791.54 141.89 17089.69 88888.00 2017-08-08 13:33:47.000 220 33791.55 141.91 17089.72 88888.00 2017-08-08 13:33:48.000 220 33791.57 141.92 17089.72 88888.00 2017-08-08 13:33:49.000 220 33791.56 141.94 17089.72 88888.00 2017-08-08 13:33:50.000 220 33791.56 141.93 17089.69 37866.90 2017-08-08 13:33:51.000 220 33791.61 141.90 17089.72 88888.00 2017-08-08 13:33:52.000 220 33791.61 141.92 17089.71 88888.00 2017-08-08 13:33:53.000 220 33791.64 141.96 17089.70 88888.00 2017-08-08 13:33:54.000 220 33791.65 141.97 17089.72 88888.00 2017-08-08 13:33:55.000 220 33791.62 141.96 17089.70 37866.89 2017-08-08 13:33:56.000 220 33791.60 141.97 17089.71 88888.00 2017-08-08 13:33:57.000 220 33791.68 141.96 17089.72 88888.00 2017-08-08 13:33:58.000 220 33791.73 141.97 17089.71 88888.00 2017-08-08 13:33:59.000 220 33791.70 141.96 17089.70 88888.00 2017-08-08 13:34:00.000 220 33791.66 141.98 17089.71 37866.94 2017-08-08 13:34:01.000 220 33791.64 142.00 17089.69 88888.00 2017-08-08 13:34:02.000 220 33791.65 142.04 17089.64 88888.00 2017-08-08 13:34:03.000 220 33791.62 142.04 17089.64 88888.00 2017-08-08 13:34:04.000 220 33791.65 142.03 17089.67 88888.00 2017-08-08 13:34:05.000 220 33791.66 142.06 17089.70 37866.97 2017-08-08 13:34:06.000 220 33791.66 142.06 17089.66 88888.00 2017-08-08 13:34:07.000 220 33791.66 142.07 17089.67 88888.00 2017-08-08 13:34:08.000 220 33791.68 142.01 17089.68 88888.00 2017-08-08 13:34:09.000 220 33791.72 142.02 17089.65 88888.00 2017-08-08 13:34:10.000 220 33791.67 142.05 17089.65 37866.96 2017-08-08 13:34:11.000 220 33791.67 142.07 17089.74 88888.00 2017-08-08 13:34:12.000 220 33791.68 142.06 17089.72 88888.00 2017-08-08 13:34:13.000 220 33791.67 142.04 17089.68 88888.00 2017-08-08 13:34:14.000 220 33791.66 142.07 17089.68 88888.00 2017-08-08 13:34:15.000 220 33791.65 142.09 17089.70 37866.82 2017-08-08 13:34:16.000 220 33791.64 142.07 17089.73 88888.00 2017-08-08 13:34:17.000 220 33791.60 142.06 17089.70 88888.00 2017-08-08 13:34:18.000 220 33791.60 142.07 17089.64 88888.00 2017-08-08 13:34:19.000 220 33791.59 142.04 17089.65 88888.00 2017-08-08 13:34:20.000 220 33791.61 142.07 17089.71 37866.81 2017-08-08 13:34:21.000 220 33791.57 142.06 17089.73 88888.00 2017-08-08 13:34:22.000 220 33791.58 142.05 17089.74 88888.00 2017-08-08 13:34:23.000 220 33791.54 142.04 17089.70 88888.00 2017-08-08 13:34:24.000 220 33791.55 142.06 17089.65 88888.00 2017-08-08 13:34:25.000 220 33791.54 142.07 17089.65 37866.85 2017-08-08 13:34:26.000 220 33791.53 142.04 17089.65 88888.00 2017-08-08 13:34:27.000 220 33791.49 142.04 17089.66 88888.00 2017-08-08 13:34:28.000 220 33791.47 142.05 17089.65 88888.00 2017-08-08 13:34:29.000 220 33791.48 142.09 17089.65 88888.00 2017-08-08 13:34:30.000 220 33791.48 142.10 17089.61 37866.61 2017-08-08 13:34:31.000 220 33791.48 142.13 17089.64 88888.00 2017-08-08 13:34:32.000 220 33791.48 142.14 17089.62 88888.00 2017-08-08 13:34:33.000 220 33791.45 142.14 17089.62 88888.00 2017-08-08 13:34:34.000 220 33791.43 142.17 17089.63 88888.00 2017-08-08 13:34:35.000 220 33791.44 142.14 17089.64 37866.81 2017-08-08 13:34:36.000 220 33791.43 142.13 17089.63 88888.00 2017-08-08 13:34:37.000 220 33791.41 142.12 17089.60 88888.00 2017-08-08 13:34:38.000 220 33791.43 142.13 17089.57 88888.00 2017-08-08 13:34:39.000 220 33791.43 142.14 17089.56 88888.00 2017-08-08 13:34:40.000 220 33791.42 142.12 17089.60 37866.69 2017-08-08 13:34:41.000 220 33791.42 142.10 17089.60 88888.00 2017-08-08 13:34:42.000 220 33791.43 142.11 17089.60 88888.00 2017-08-08 13:34:43.000 220 33791.43 142.12 17089.59 88888.00 2017-08-08 13:34:44.000 220 33791.43 142.12 17089.62 88888.00 2017-08-08 13:34:45.000 220 33791.44 142.11 17089.64 37866.58 2017-08-08 13:34:46.000 220 33791.43 142.11 17089.63 88888.00 2017-08-08 13:34:47.000 220 33791.39 142.13 17089.62 88888.00 2017-08-08 13:34:48.000 220 33791.39 142.17 17089.59 88888.00 2017-08-08 13:34:49.000 220 33791.37 142.17 17089.59 88888.00 2017-08-08 13:34:50.000 220 33791.38 142.17 17089.59 37866.57 2017-08-08 13:34:51.000 220 33791.36 142.15 17089.57 88888.00 2017-08-08 13:34:52.000 220 33791.35 142.12 17089.59 88888.00 2017-08-08 13:34:53.000 220 33791.33 142.11 17089.58 88888.00 2017-08-08 13:34:54.000 220 33791.32 142.12 17089.58 88888.00 2017-08-08 13:34:55.000 220 33791.32 142.16 17089.58 37866.69 2017-08-08 13:34:56.000 220 33791.32 142.16 17089.60 88888.00 2017-08-08 13:34:57.000 220 33791.31 142.17 17089.61 88888.00 2017-08-08 13:34:58.000 220 33791.26 142.17 17089.61 88888.00 2017-08-08 13:34:59.000 220 33791.25 142.19 17089.63 88888.00 2017-08-08 13:35:00.000 220 33791.27 142.14 17089.64 37866.56 2017-08-08 13:35:01.000 220 33791.27 142.16 17089.60 88888.00 2017-08-08 13:35:02.000 220 33791.27 142.16 17089.59 88888.00 2017-08-08 13:35:03.000 220 33791.27 142.16 17089.63 88888.00 2017-08-08 13:35:04.000 220 33791.26 142.16 17089.63 88888.00 2017-08-08 13:35:05.000 220 33791.25 142.14 17089.60 37866.54 2017-08-08 13:35:06.000 220 33791.22 142.18 17089.54 88888.00 2017-08-08 13:35:07.000 220 33791.21 142.20 17089.48 88888.00 2017-08-08 13:35:08.000 220 33791.21 142.21 17089.49 88888.00 2017-08-08 13:35:09.000 220 33791.18 142.20 17089.52 88888.00 2017-08-08 13:35:10.000 220 33791.16 142.22 17089.54 37866.53 2017-08-08 13:35:11.000 220 33791.14 142.21 17089.54 88888.00 2017-08-08 13:35:12.000 220 33791.15 142.22 17089.49 88888.00 2017-08-08 13:35:13.000 220 33791.11 142.22 17089.51 88888.00 2017-08-08 13:35:14.000 220 33791.11 142.20 17089.51 88888.00 2017-08-08 13:35:15.000 220 33791.12 142.19 17089.53 37866.49 2017-08-08 13:35:16.000 220 33791.15 142.20 17089.54 88888.00 2017-08-08 13:35:17.000 220 33791.14 142.21 17089.50 88888.00 2017-08-08 13:35:18.000 220 33791.11 142.21 17089.52 88888.00 2017-08-08 13:35:19.000 220 33791.09 142.22 17089.52 88888.00 2017-08-08 13:35:20.000 220 33791.15 142.26 17089.53 37866.40 2017-08-08 13:35:21.000 220 33791.16 142.23 17089.53 88888.00 2017-08-08 13:35:22.000 220 33791.17 142.23 17089.58 88888.00 2017-08-08 13:35:23.000 220 33791.14 142.24 17089.55 88888.00 2017-08-08 13:35:24.000 220 33791.11 142.24 17089.48 88888.00 2017-08-08 13:35:25.000 220 33791.14 142.21 17089.51 37866.49 2017-08-08 13:35:26.000 220 33791.17 142.28 17089.57 88888.00 2017-08-08 13:35:27.000 220 33791.16 142.26 17089.58 88888.00 2017-08-08 13:35:28.000 220 33791.16 142.22 17089.55 88888.00 2017-08-08 13:35:29.000 220 33791.13 142.17 17089.56 88888.00 2017-08-08 13:35:30.000 220 33791.12 142.20 17089.53 37866.49 2017-08-08 13:35:31.000 220 33791.13 142.26 17089.55 88888.00 2017-08-08 13:35:32.000 220 33791.15 142.25 17089.57 88888.00 2017-08-08 13:35:33.000 220 33791.15 142.23 17089.55 88888.00 2017-08-08 13:35:34.000 220 33791.13 142.26 17089.53 88888.00 2017-08-08 13:35:35.000 220 33791.11 142.24 17089.54 37866.42 2017-08-08 13:35:36.000 220 33791.09 142.25 17089.54 88888.00 2017-08-08 13:35:37.000 220 33791.07 142.31 17089.55 88888.00 2017-08-08 13:35:38.000 220 33791.08 142.32 17089.58 88888.00 2017-08-08 13:35:39.000 220 33791.07 142.32 17089.57 88888.00 2017-08-08 13:35:40.000 220 33791.06 142.32 17089.59 37866.35 2017-08-08 13:35:41.000 220 33791.03 142.31 17089.62 88888.00 2017-08-08 13:35:42.000 220 33791.01 142.34 17089.61 88888.00 2017-08-08 13:35:43.000 220 33791.02 142.36 17089.57 88888.00 2017-08-08 13:35:44.000 220 33791.01 142.36 17089.55 88888.00 2017-08-08 13:35:45.000 220 33791.01 142.28 17089.54 37866.43 2017-08-08 13:35:46.000 220 33791.01 142.31 17089.55 88888.00 2017-08-08 13:35:47.000 220 33791.05 142.28 17089.53 88888.00 2017-08-08 13:35:48.000 220 33791.04 142.30 17089.52 88888.00 2017-08-08 13:35:49.000 220 33791.04 142.33 17089.56 88888.00 2017-08-08 13:35:50.000 220 33791.04 142.32 17089.55 37866.39 2017-08-08 13:35:51.000 220 33791.04 142.30 17089.56 88888.00 2017-08-08 13:35:52.000 220 33791.00 142.30 17089.54 88888.00 2017-08-08 13:35:53.000 220 33790.99 142.34 17089.49 88888.00 2017-08-08 13:35:54.000 220 33790.99 142.34 17089.52 88888.00 2017-08-08 13:35:55.000 220 33791.02 142.37 17089.52 37866.35 2017-08-08 13:35:56.000 220 33791.03 142.40 17089.54 88888.00 2017-08-08 13:35:57.000 220 33791.04 142.40 17089.54 88888.00 2017-08-08 13:35:58.000 220 33791.05 142.38 17089.53 88888.00 2017-08-08 13:35:59.000 220 33791.06 142.37 17089.58 88888.00 2017-08-08 13:36:00.000 220 33791.07 142.40 17089.57 37866.33 2017-08-08 13:36:01.000 220 33791.02 142.43 17089.57 88888.00 2017-08-08 13:36:02.000 220 33791.04 142.45 17089.57 88888.00 2017-08-08 13:36:03.000 220 33791.10 142.44 17089.61 88888.00 2017-08-08 13:36:04.000 220 33791.13 142.41 17089.56 88888.00 2017-08-08 13:36:05.000 220 33791.13 142.40 17089.59 37866.35 2017-08-08 13:36:06.000 220 33791.12 142.39 17089.61 88888.00 2017-08-08 13:36:07.000 220 33791.15 142.41 17089.61 88888.00 2017-08-08 13:36:08.000 220 33791.12 142.45 17089.57 88888.00 2017-08-08 13:36:09.000 220 33791.12 142.46 17089.58 88888.00 2017-08-08 13:36:10.000 220 33791.12 142.43 17089.57 37866.46 2017-08-08 13:36:11.000 220 33791.16 142.40 17089.53 88888.00 2017-08-08 13:36:12.000 220 33791.18 142.43 17089.55 88888.00 2017-08-08 13:36:13.000 220 33791.21 142.39 17089.53 88888.00 2017-08-08 13:36:14.000 220 33791.19 142.44 17089.51 88888.00 2017-08-08 13:36:15.000 220 33791.21 142.48 17089.54 37866.51 2017-08-08 13:36:16.000 220 33791.22 142.44 17089.53 88888.00 2017-08-08 13:36:17.000 220 33791.20 142.41 17089.53 88888.00 2017-08-08 13:36:18.000 220 33791.20 142.41 17089.52 88888.00 2017-08-08 13:36:19.000 220 33791.18 142.41 17089.54 88888.00 2017-08-08 13:36:20.000 220 33791.17 142.40 17089.54 37866.42 2017-08-08 13:36:21.000 220 33791.18 142.43 17089.53 88888.00 2017-08-08 13:36:22.000 220 33791.20 142.49 17089.50 88888.00 2017-08-08 13:36:23.000 220 33791.19 142.48 17089.50 88888.00 2017-08-08 13:36:24.000 220 33791.20 142.43 17089.47 88888.00 2017-08-08 13:36:25.000 220 33791.23 142.44 17089.49 37866.53 2017-08-08 13:36:26.000 220 33791.20 142.49 17089.50 88888.00 2017-08-08 13:36:27.000 220 33791.19 142.49 17089.49 88888.00 2017-08-08 13:36:28.000 220 33791.19 142.48 17089.54 88888.00 2017-08-08 13:36:29.000 220 33791.16 142.48 17089.49 88888.00 2017-08-08 13:36:30.000 220 33791.16 142.51 17089.45 37866.46 2017-08-08 13:36:31.000 220 33791.14 142.50 17089.51 88888.00 2017-08-08 13:36:32.000 220 33791.10 142.53 17089.50 88888.00 2017-08-08 13:36:33.000 220 33791.13 142.58 17089.50 88888.00 2017-08-08 13:36:34.000 220 33791.16 142.59 17089.50 88888.00 2017-08-08 13:36:35.000 220 33791.15 142.58 17089.49 37866.42 2017-08-08 13:36:36.000 220 33791.11 142.54 17089.47 88888.00 2017-08-08 13:36:37.000 220 33791.09 142.50 17089.49 88888.00 2017-08-08 13:36:38.000 220 33791.08 142.51 17089.47 88888.00 2017-08-08 13:36:39.000 220 33791.10 142.52 17089.45 88888.00 2017-08-08 13:36:40.000 220 33791.07 142.52 17089.46 37866.32 2017-08-08 13:36:41.000 220 33791.08 142.53 17089.48 88888.00 2017-08-08 13:36:42.000 220 33791.08 142.55 17089.49 88888.00 2017-08-08 13:36:43.000 220 33791.10 142.55 17089.53 88888.00 2017-08-08 13:36:44.000 220 33791.10 142.59 17089.61 88888.00 2017-08-08 13:36:45.000 220 33791.08 142.55 17089.63 37866.28 2017-08-08 13:36:46.000 220 33791.10 142.56 17089.59 88888.00 2017-08-08 13:36:47.000 220 33791.05 142.56 17089.56 88888.00 2017-08-08 13:36:48.000 220 33791.07 142.58 17089.54 88888.00 2017-08-08 13:36:49.000 220 33791.07 142.59 17089.51 88888.00 2017-08-08 13:36:50.000 220 33791.10 142.60 17089.53 37866.35 2017-08-08 13:36:51.000 220 33791.12 142.59 17089.51 88888.00 2017-08-08 13:36:52.000 220 33791.11 142.57 17089.47 88888.00 2017-08-08 13:36:53.000 220 33791.06 142.59 17089.45 88888.00 2017-08-08 13:36:54.000 220 33791.03 142.59 17089.45 88888.00 2017-08-08 13:36:55.000 220 33791.05 142.59 17089.47 37866.28 2017-08-08 13:36:56.000 220 33791.02 142.59 17089.46 88888.00 2017-08-08 13:36:57.000 220 33791.00 142.55 17089.47 88888.00 2017-08-08 13:36:58.000 220 33791.04 142.55 17089.49 88888.00 2017-08-08 13:36:59.000 220 33791.06 142.53 17089.45 88888.00 2017-08-08 13:37:00.000 220 33791.04 142.53 17089.46 37866.25 2017-08-08 13:37:01.000 220 33791.08 142.55 17089.48 88888.00 2017-08-08 13:37:02.000 220 33791.03 142.55 17089.47 88888.00 2017-08-08 13:37:03.000 220 33791.00 142.53 17089.49 88888.00 2017-08-08 13:37:04.000 220 33790.99 142.55 17089.50 88888.00 2017-08-08 13:37:05.000 220 33790.99 142.57 17089.51 37866.18 2017-08-08 13:37:06.000 220 33791.00 142.58 17089.53 88888.00 2017-08-08 13:37:07.000 220 33790.97 142.61 17089.56 88888.00 2017-08-08 13:37:08.000 220 33790.91 142.55 17089.50 88888.00 2017-08-08 13:37:09.000 220 33790.95 142.49 17089.49 88888.00 2017-08-08 13:37:10.000 220 33790.94 142.51 17089.48 37866.18 2017-08-08 13:37:11.000 220 33790.90 142.47 17089.46 88888.00 2017-08-08 13:37:12.000 220 33790.93 142.44 17089.48 88888.00 2017-08-08 13:37:13.000 220 33790.90 142.46 17089.50 88888.00 2017-08-08 13:37:14.000 220 33790.90 142.50 17089.50 88888.00 2017-08-08 13:37:15.000 220 33790.85 142.48 17089.43 37866.24 2017-08-08 13:37:16.000 220 33790.84 142.46 17089.46 88888.00 2017-08-08 13:37:17.000 220 33790.86 142.41 17089.41 88888.00 2017-08-08 13:37:18.000 220 33790.85 142.42 17089.40 88888.00 2017-08-08 13:37:19.000 220 33790.82 142.42 17089.47 88888.00 2017-08-08 13:37:20.000 220 33790.82 142.47 17089.48 37866.03 2017-08-08 13:37:21.000 220 33790.76 142.48 17089.49 88888.00 2017-08-08 13:37:22.000 220 33790.71 142.43 17089.47 88888.00 2017-08-08 13:37:23.000 220 33790.70 142.40 17089.46 88888.00 2017-08-08 13:37:24.000 220 33790.72 142.41 17089.41 88888.00 2017-08-08 13:37:25.000 220 33790.71 142.45 17089.43 37866.00 2017-08-08 13:37:26.000 220 33790.67 142.47 17089.44 88888.00 2017-08-08 13:37:27.000 220 33790.68 142.49 17089.49 88888.00 2017-08-08 13:37:28.000 220 33790.70 142.51 17089.42 88888.00 2017-08-08 13:37:29.000 220 33790.67 142.52 17089.44 88888.00 2017-08-08 13:37:30.000 220 33790.66 142.48 17089.46 37866.03 2017-08-08 13:37:31.000 220 33790.63 142.50 17089.43 88888.00 2017-08-08 13:37:32.000 220 33790.60 142.51 17089.46 88888.00 2017-08-08 13:37:33.000 220 33790.60 142.52 17089.47 88888.00 2017-08-08 13:37:34.000 220 33790.62 142.56 17089.46 88888.00 2017-08-08 13:37:35.000 220 33790.60 142.55 17089.46 37865.94 2017-08-08 13:37:36.000 220 33790.57 142.54 17089.43 88888.00 2017-08-08 13:37:37.000 220 33790.57 142.52 17089.43 88888.00 2017-08-08 13:37:38.000 220 33790.57 142.56 17089.46 88888.00 2017-08-08 13:37:39.000 220 33790.60 142.55 17089.43 88888.00 2017-08-08 13:37:40.000 220 33790.58 142.59 17089.42 37865.81 2017-08-08 13:37:41.000 220 33790.56 142.56 17089.46 88888.00 2017-08-08 13:37:42.000 220 33790.51 142.54 17089.47 88888.00 2017-08-08 13:37:43.000 220 33790.50 142.53 17089.48 88888.00 2017-08-08 13:37:44.000 220 33790.45 142.53 17089.45 88888.00 2017-08-08 13:37:45.000 220 33790.44 142.54 17089.44 37865.86 2017-08-08 13:37:46.000 220 33790.47 142.56 17089.46 88888.00 2017-08-08 13:37:47.000 220 33790.47 142.55 17089.45 88888.00 2017-08-08 13:37:48.000 220 33790.49 142.51 17089.46 88888.00 2017-08-08 13:37:49.000 220 33790.46 142.49 17089.46 88888.00 2017-08-08 13:37:50.000 220 33790.42 142.51 17089.44 37865.76 2017-08-08 13:37:51.000 220 33790.38 142.51 17089.40 88888.00 2017-08-08 13:37:52.000 220 33790.37 142.51 17089.43 88888.00 2017-08-08 13:37:53.000 220 33790.34 142.47 17089.42 88888.00 2017-08-08 13:37:54.000 220 33790.34 142.48 17089.45 88888.00 2017-08-08 13:37:55.000 220 33790.30 142.47 17089.46 37865.69 2017-08-08 13:37:56.000 220 33790.31 142.48 17089.45 88888.00 2017-08-08 13:37:57.000 220 33790.31 142.49 17089.47 88888.00 2017-08-08 13:37:58.000 220 33790.28 142.48 17089.50 88888.00 2017-08-08 13:37:59.000 220 33790.28 142.46 17089.51 88888.00 2017-08-08 13:38:00.000 220 33790.25 142.47 17089.52 37865.56 2017-08-08 13:38:01.000 220 33790.23 142.46 17089.52 88888.00 2017-08-08 13:38:02.000 220 33790.21 142.48 17089.55 88888.00 2017-08-08 13:38:03.000 220 33790.16 142.48 17089.56 88888.00 2017-08-08 13:38:04.000 220 33790.13 142.45 17089.54 88888.00 2017-08-08 13:38:05.000 220 33790.14 142.44 17089.46 37865.49 2017-08-08 13:38:06.000 220 33790.12 142.39 17089.47 88888.00 2017-08-08 13:38:07.000 220 33790.07 142.40 17089.46 88888.00 2017-08-08 13:38:08.000 220 33790.06 142.40 17089.48 88888.00 2017-08-08 13:38:09.000 220 33790.05 142.39 17089.48 88888.00 2017-08-08 13:38:10.000 220 33790.01 142.42 17089.43 37865.39 2017-08-08 13:38:11.000 220 33789.99 142.42 17089.43 88888.00 2017-08-08 13:38:12.000 220 33789.97 142.41 17089.41 88888.00 2017-08-08 13:38:13.000 220 33789.94 142.42 17089.44 88888.00 2017-08-08 13:38:14.000 220 33789.91 142.44 17089.45 88888.00 2017-08-08 13:38:15.000 220 33789.86 142.43 17089.48 37865.35 2017-08-08 13:38:16.000 220 33789.84 142.42 17089.47 88888.00 2017-08-08 13:38:17.000 220 33789.79 142.38 17089.52 88888.00 2017-08-08 13:38:18.000 220 33789.76 142.42 17089.51 88888.00 2017-08-08 13:38:19.000 220 33789.77 142.43 17089.53 88888.00 2017-08-08 13:38:20.000 220 33789.75 142.42 17089.49 37865.17 2017-08-08 13:38:21.000 220 33789.73 142.40 17089.48 88888.00 2017-08-08 13:38:22.000 220 33789.68 142.41 17089.45 88888.00 2017-08-08 13:38:23.000 220 33789.68 142.45 17089.46 88888.00 2017-08-08 13:38:24.000 220 33789.66 142.48 17089.47 88888.00 2017-08-08 13:38:25.000 220 33789.62 142.49 17089.49 37865.11 2017-08-08 13:38:26.000 220 33789.59 142.51 17089.51 88888.00 2017-08-08 13:38:27.000 220 33789.58 142.55 17089.55 88888.00 2017-08-08 13:38:28.000 220 33789.57 142.56 17089.57 88888.00 2017-08-08 13:38:29.000 220 33789.52 142.55 17089.54 88888.00 2017-08-08 13:38:30.000 220 33789.48 142.59 17089.59 37865.04 2017-08-08 13:38:31.000 220 33789.45 142.63 17089.59 88888.00 2017-08-08 13:38:32.000 220 33789.47 142.64 17089.58 88888.00 2017-08-08 13:38:33.000 220 33789.53 142.65 17089.56 88888.00 2017-08-08 13:38:34.000 220 33789.50 142.62 17089.56 88888.00 2017-08-08 13:38:35.000 220 33789.46 142.60 17089.52 37864.92 2017-08-08 13:38:36.000 220 33789.45 142.61 17089.50 88888.00 2017-08-08 13:38:37.000 220 33789.46 142.66 17089.49 88888.00 2017-08-08 13:38:38.000 220 33789.46 142.66 17089.45 88888.00 2017-08-08 13:38:39.000 220 33789.49 142.64 17089.40 88888.00 2017-08-08 13:38:40.000 220 33789.52 142.70 17089.45 37864.92 2017-08-08 13:38:41.000 220 33789.52 142.69 17089.44 88888.00 2017-08-08 13:38:42.000 220 33789.54 142.69 17089.44 88888.00 2017-08-08 13:38:43.000 220 33789.53 142.70 17089.42 88888.00 2017-08-08 13:38:44.000 220 33789.54 142.69 17089.45 88888.00 2017-08-08 13:38:45.000 220 33789.57 142.73 17089.47 37864.99 2017-08-08 13:38:46.000 220 33789.56 142.76 17089.45 88888.00 2017-08-08 13:38:47.000 220 33789.58 142.78 17089.43 88888.00 2017-08-08 13:38:48.000 220 33789.65 142.76 17089.41 88888.00 2017-08-08 13:38:49.000 220 33789.62 142.74 17089.43 88888.00 2017-08-08 13:38:50.000 220 33789.64 142.69 17089.41 37864.97 2017-08-08 13:38:51.000 220 33789.64 142.69 17089.43 88888.00 2017-08-08 13:38:52.000 220 33789.66 142.72 17089.47 88888.00 2017-08-08 13:38:53.000 220 33789.68 142.75 17089.49 88888.00 2017-08-08 13:38:54.000 220 33789.68 142.74 17089.50 88888.00 2017-08-08 13:38:55.000 220 33789.74 142.75 17089.47 37865.12 2017-08-08 13:38:56.000 220 33789.76 142.77 17089.41 88888.00 2017-08-08 13:38:57.000 220 33789.79 142.74 17089.39 88888.00 2017-08-08 13:38:58.000 220 33789.81 142.71 17089.40 88888.00 2017-08-08 13:38:59.000 220 33789.77 142.71 17089.46 88888.00 2017-08-08 13:39:00.000 220 33789.79 142.73 17089.44 37865.17 2017-08-08 13:39:01.000 220 33789.83 142.76 17089.39 88888.00 2017-08-08 13:39:02.000 220 33789.86 142.75 17089.38 88888.00 2017-08-08 13:39:03.000 220 33789.87 142.71 17089.40 88888.00 2017-08-08 13:39:04.000 220 33789.87 142.70 17089.37 88888.00 2017-08-08 13:39:05.000 220 33789.86 142.71 17089.35 37865.24 2017-08-08 13:39:06.000 220 33789.86 142.73 17089.37 88888.00 2017-08-08 13:39:07.000 220 33789.85 142.70 17089.34 88888.00 2017-08-08 13:39:08.000 220 33789.88 142.73 17089.34 88888.00 2017-08-08 13:39:09.000 220 33789.89 142.72 17089.31 88888.00 2017-08-08 13:39:10.000 220 33789.86 142.72 17089.29 37865.31 2017-08-08 13:39:11.000 220 33789.91 142.73 17089.31 88888.00 2017-08-08 13:39:12.000 220 33789.91 142.74 17089.30 88888.00 2017-08-08 13:39:13.000 220 33789.87 142.73 17089.28 88888.00 2017-08-08 13:39:14.000 220 33789.89 142.77 17089.28 88888.00 2017-08-08 13:39:15.000 220 33789.91 142.81 17089.29 37865.24 2017-08-08 13:39:16.000 220 33789.89 142.81 17089.34 88888.00 2017-08-08 13:39:17.000 220 33789.86 142.79 17089.31 88888.00 2017-08-08 13:39:18.000 220 33789.87 142.77 17089.31 88888.00 2017-08-08 13:39:19.000 220 33789.87 142.78 17089.30 88888.00 2017-08-08 13:39:20.000 220 33789.87 142.76 17089.32 37865.24 2017-08-08 13:39:21.000 220 33789.86 142.79 17089.30 88888.00 2017-08-08 13:39:22.000 220 33789.86 142.77 17089.31 88888.00 2017-08-08 13:39:23.000 220 33789.81 142.78 17089.29 88888.00 2017-08-08 13:39:24.000 220 33789.84 142.80 17089.30 88888.00 2017-08-08 13:39:25.000 220 33789.84 142.81 17089.30 37865.19 2017-08-08 13:39:26.000 220 33789.83 142.86 17089.30 88888.00 2017-08-08 13:39:27.000 220 33789.79 142.91 17089.33 88888.00 2017-08-08 13:39:28.000 220 33789.80 142.92 17089.35 88888.00 2017-08-08 13:39:29.000 220 33789.79 142.91 17089.33 88888.00 2017-08-08 13:39:30.000 220 33789.77 142.89 17089.31 37865.24 2017-08-08 13:39:31.000 220 33789.78 142.92 17089.36 88888.00 2017-08-08 13:39:32.000 220 33789.78 142.92 17089.39 88888.00 2017-08-08 13:39:33.000 220 33789.78 142.86 17089.38 88888.00 2017-08-08 13:39:34.000 220 33789.81 142.85 17089.37 88888.00 2017-08-08 13:39:35.000 220 33789.81 142.87 17089.33 37865.12 2017-08-08 13:39:36.000 220 33789.83 142.84 17089.29 88888.00 2017-08-08 13:39:37.000 220 33789.84 142.90 17089.26 88888.00 2017-08-08 13:39:38.000 220 33789.80 142.93 17089.31 88888.00 2017-08-08 13:39:39.000 220 33789.80 142.94 17089.34 88888.00 2017-08-08 13:39:40.000 220 33789.80 142.99 17089.32 37865.10 2017-08-08 13:39:41.000 220 33789.77 143.00 17089.34 88888.00 2017-08-08 13:39:42.000 220 33789.80 142.99 17089.37 88888.00 2017-08-08 13:39:43.000 220 33789.81 143.00 17089.36 88888.00 2017-08-08 13:39:44.000 220 33789.80 143.02 17089.34 88888.00 2017-08-08 13:39:45.000 220 33789.81 143.02 17089.36 37865.00 2017-08-08 13:39:46.000 220 33789.78 142.99 17089.36 88888.00 2017-08-08 13:39:47.000 220 33789.75 142.98 17089.35 88888.00 2017-08-08 13:39:48.000 220 33789.74 142.96 17089.36 88888.00 2017-08-08 13:39:49.000 220 33789.74 142.92 17089.32 88888.00 2017-08-08 13:39:50.000 220 33789.71 142.91 17089.30 37865.07 2017-08-08 13:39:51.000 220 33789.64 142.92 17089.29 88888.00 2017-08-08 13:39:52.000 220 33789.60 142.91 17089.29 88888.00 2017-08-08 13:39:53.000 220 33789.60 142.92 17089.25 88888.00 2017-08-08 13:39:54.000 220 33789.63 142.92 17089.25 88888.00 2017-08-08 13:39:55.000 220 33789.62 142.92 17089.28 37864.94 2017-08-08 13:39:56.000 220 33789.59 142.92 17089.31 88888.00 2017-08-08 13:39:57.000 220 33789.60 142.91 17089.33 88888.00 2017-08-08 13:39:58.000 220 33789.59 142.93 17089.35 88888.00 2017-08-08 13:39:59.000 220 33789.54 142.96 17089.37 88888.00 2017-08-08 13:40:00.000 220 33789.52 142.93 17089.41 37864.85 2017-08-08 13:40:01.000 220 33789.49 142.91 17089.38 88888.00 2017-08-08 13:40:02.000 220 33789.48 142.90 17089.36 88888.00 2017-08-08 13:40:03.000 220 33789.50 142.87 17089.38 88888.00 2017-08-08 13:40:04.000 220 33789.46 142.88 17089.40 88888.00 2017-08-08 13:40:05.000 220 33789.44 142.85 17089.41 37864.83 2017-08-08 13:40:06.000 220 33789.39 142.85 17089.42 88888.00 2017-08-08 13:40:07.000 220 33789.41 142.88 17089.40 88888.00 2017-08-08 13:40:08.000 220 33789.43 142.88 17089.37 88888.00 2017-08-08 13:40:09.000 220 33789.42 142.87 17089.42 88888.00 2017-08-08 13:40:10.000 220 33789.40 142.85 17089.45 37864.67 2017-08-08 13:40:11.000 220 33789.36 142.82 17089.47 88888.00 2017-08-08 13:40:12.000 220 33789.36 142.82 17089.46 88888.00 2017-08-08 13:40:13.000 220 33789.32 142.82 17089.46 88888.00 2017-08-08 13:40:14.000 220 33789.30 142.83 17089.48 88888.00 2017-08-08 13:40:15.000 220 33789.28 142.80 17089.45 37864.64 2017-08-08 13:40:16.000 220 33789.25 142.76 17089.42 88888.00 2017-08-08 13:40:17.000 220 33789.17 142.75 17089.43 88888.00 2017-08-08 13:40:18.000 220 33789.17 142.77 17089.42 88888.00 2017-08-08 13:40:19.000 220 33789.15 142.75 17089.43 88888.00 2017-08-08 13:40:20.000 220 33789.15 142.72 17089.48 37864.62 2017-08-08 13:40:21.000 220 33789.11 142.75 17089.47 88888.00 2017-08-08 13:40:22.000 220 33789.06 142.75 17089.42 88888.00 2017-08-08 13:40:23.000 220 33789.06 142.72 17089.46 88888.00 2017-08-08 13:40:24.000 220 33789.07 142.70 17089.49 88888.00 2017-08-08 13:40:25.000 220 33789.09 142.69 17089.48 37864.54 2017-08-08 13:40:26.000 220 33789.06 142.66 17089.49 88888.00 2017-08-08 13:40:27.000 220 33789.03 142.67 17089.47 88888.00 2017-08-08 13:40:28.000 220 33789.01 142.65 17089.49 88888.00 2017-08-08 13:40:29.000 220 33788.97 142.70 17089.44 88888.00 2017-08-08 13:40:30.000 220 33789.00 142.68 17089.44 37864.47 2017-08-08 13:40:31.000 220 33788.97 142.69 17089.45 88888.00 2017-08-08 13:40:32.000 220 33788.97 142.72 17089.47 88888.00 2017-08-08 13:40:33.000 220 33788.98 142.74 17089.49 88888.00 2017-08-08 13:40:34.000 220 33789.01 142.75 17089.49 88888.00 2017-08-08 13:40:35.000 220 33789.02 142.76 17089.44 37864.38 2017-08-08 13:40:36.000 220 33789.03 142.77 17089.46 88888.00 2017-08-08 13:40:37.000 220 33789.03 142.77 17089.46 88888.00 2017-08-08 13:40:38.000 220 33789.02 142.77 17089.47 88888.00 2017-08-08 13:40:39.000 220 33789.01 142.78 17089.49 88888.00 2017-08-08 13:40:40.000 220 33788.96 142.78 17089.47 37864.35 2017-08-08 13:40:41.000 220 33788.97 142.77 17089.44 88888.00 2017-08-08 13:40:42.000 220 33788.97 142.76 17089.48 88888.00 2017-08-08 13:40:43.000 220 33788.95 142.78 17089.46 88888.00 2017-08-08 13:40:44.000 220 33788.94 142.80 17089.50 88888.00 2017-08-08 13:40:45.000 220 33788.93 142.79 17089.48 37864.47 2017-08-08 13:40:46.000 220 33788.93 142.78 17089.50 88888.00 2017-08-08 13:40:47.000 220 33788.95 142.77 17089.50 88888.00 2017-08-08 13:40:48.000 220 33788.95 142.81 17089.48 88888.00 2017-08-08 13:40:49.000 220 33788.98 142.81 17089.49 88888.00 2017-08-08 13:40:50.000 220 33789.01 142.83 17089.50 37864.35 2017-08-08 13:40:51.000 220 33789.02 142.83 17089.50 88888.00 2017-08-08 13:40:52.000 220 33789.05 142.89 17089.49 88888.00 2017-08-08 13:40:53.000 220 33789.06 142.88 17089.45 88888.00 2017-08-08 13:40:54.000 220 33789.07 142.86 17089.46 88888.00 2017-08-08 13:40:55.000 220 33789.07 142.85 17089.49 37864.46 2017-08-08 13:40:56.000 220 33789.09 142.84 17089.50 88888.00 2017-08-08 13:40:57.000 220 33789.11 142.84 17089.50 88888.00 2017-08-08 13:40:58.000 220 33789.10 142.87 17089.53 88888.00 2017-08-08 13:40:59.000 220 33789.11 142.87 17089.51 88888.00 2017-08-08 13:41:00.000 220 33789.11 142.85 17089.51 37864.42 2017-08-08 13:41:01.000 220 33789.12 142.86 17089.51 88888.00 2017-08-08 13:41:02.000 220 33789.09 142.87 17089.48 88888.00 2017-08-08 13:41:03.000 220 33789.11 142.85 17089.49 88888.00 2017-08-08 13:41:04.000 220 33789.17 142.84 17089.48 88888.00 2017-08-08 13:41:05.000 220 33789.16 142.86 17089.52 37864.58 2017-08-08 13:41:06.000 220 33789.13 142.87 17089.47 88888.00 2017-08-08 13:41:07.000 220 33789.17 142.85 17089.46 88888.00 2017-08-08 13:41:08.000 220 33789.16 142.88 17089.49 88888.00 2017-08-08 13:41:09.000 220 33789.16 142.90 17089.53 88888.00 2017-08-08 13:41:10.000 220 33789.17 142.90 17089.55 37864.44 2017-08-08 13:41:11.000 220 33789.16 142.90 17089.57 88888.00 2017-08-08 13:41:12.000 220 33789.14 142.91 17089.52 88888.00 2017-08-08 13:41:13.000 220 33789.13 142.93 17089.55 88888.00 2017-08-08 13:41:14.000 220 33789.14 142.92 17089.56 88888.00 2017-08-08 13:41:15.000 220 33789.16 142.91 17089.53 37864.50 2017-08-08 13:41:16.000 220 33789.15 142.93 17089.54 88888.00 2017-08-08 13:41:17.000 220 33789.16 142.97 17089.51 88888.00 2017-08-08 13:41:18.000 220 33789.18 142.94 17089.49 88888.00 2017-08-08 13:41:19.000 220 33789.19 142.91 17089.51 88888.00 2017-08-08 13:41:20.000 220 33789.15 142.93 17089.49 37864.54 2017-08-08 13:41:21.000 220 33789.18 142.91 17089.46 88888.00 2017-08-08 13:41:22.000 220 33789.16 142.90 17089.51 88888.00 2017-08-08 13:41:23.000 220 33789.15 142.90 17089.57 88888.00 2017-08-08 13:41:24.000 220 33789.17 142.90 17089.55 88888.00 2017-08-08 13:41:25.000 220 33789.16 142.89 17089.53 37864.60 2017-08-08 13:41:26.000 220 33789.14 142.91 17089.50 88888.00 2017-08-08 13:41:27.000 220 33789.14 142.89 17089.47 88888.00 2017-08-08 13:41:28.000 220 33789.13 142.86 17089.45 88888.00 2017-08-08 13:41:29.000 220 33789.15 142.84 17089.48 88888.00 2017-08-08 13:41:30.000 220 33789.16 142.89 17089.47 37864.57 2017-08-08 13:41:31.000 220 33789.17 142.89 17089.44 88888.00 2017-08-08 13:41:32.000 220 33789.12 142.87 17089.48 88888.00 2017-08-08 13:41:33.000 220 33789.10 142.89 17089.43 88888.00 2017-08-08 13:41:34.000 220 33789.10 142.92 17089.44 88888.00 2017-08-08 13:41:35.000 220 33789.10 142.90 17089.43 37864.60 2017-08-08 13:41:36.000 220 33789.07 142.94 17089.41 88888.00 2017-08-08 13:41:37.000 220 33789.03 142.96 17089.42 88888.00 2017-08-08 13:41:38.000 220 33789.02 142.95 17089.42 88888.00 2017-08-08 13:41:39.000 220 33789.00 142.97 17089.38 88888.00 2017-08-08 13:41:40.000 220 33788.99 142.98 17089.39 37864.46 2017-08-08 13:41:41.000 220 33789.01 142.97 17089.40 88888.00 2017-08-08 13:41:42.000 220 33788.97 142.94 17089.39 88888.00 2017-08-08 13:41:43.000 220 33788.96 142.93 17089.42 88888.00 2017-08-08 13:41:44.000 220 33788.97 142.98 17089.42 88888.00 2017-08-08 13:41:45.000 220 33788.96 143.01 17089.42 37864.53 2017-08-08 13:41:46.000 220 33788.95 142.98 17089.45 88888.00 2017-08-08 13:41:47.000 220 33788.93 142.97 17089.45 88888.00 2017-08-08 13:41:48.000 220 33788.86 143.00 17089.43 88888.00 2017-08-08 13:41:49.000 220 33788.78 143.00 17089.42 88888.00 2017-08-08 13:41:50.000 220 33788.79 142.99 17089.41 37864.29 2017-08-08 13:41:51.000 220 33788.78 143.00 17089.43 88888.00 2017-08-08 13:41:52.000 220 33788.72 143.06 17089.44 88888.00 2017-08-08 13:41:53.000 220 33788.69 143.07 17089.47 88888.00 2017-08-08 13:41:54.000 220 33788.67 143.07 17089.49 88888.00 2017-08-08 13:41:55.000 220 33788.63 143.09 17089.46 37864.19 2017-08-08 13:41:56.000 220 33788.63 143.08 17089.49 88888.00 2017-08-08 13:41:57.000 220 33788.56 143.09 17089.48 88888.00 2017-08-08 13:41:58.000 220 33788.54 143.12 17089.45 88888.00 2017-08-08 13:41:59.000 220 33788.54 143.14 17089.47 88888.00 2017-08-08 13:42:00.000 220 33788.54 143.14 17089.48 37864.12 2017-08-08 13:42:01.000 220 33788.57 143.09 17089.48 88888.00 2017-08-08 13:42:02.000 220 33788.54 143.05 17089.50 88888.00 2017-08-08 13:42:03.000 220 33788.51 143.08 17089.50 88888.00 2017-08-08 13:42:04.000 220 33788.56 143.11 17089.51 88888.00 2017-08-08 13:42:05.000 220 33788.50 143.14 17089.50 37864.03 2017-08-08 13:42:06.000 220 33788.47 143.13 17089.52 88888.00 2017-08-08 13:42:07.000 220 33788.48 143.13 17089.56 88888.00 2017-08-08 13:42:08.000 220 33788.45 143.17 17089.54 88888.00 2017-08-08 13:42:09.000 220 33788.44 143.19 17089.50 88888.00 2017-08-08 13:42:10.000 220 33788.44 143.19 17089.50 37863.88 2017-08-08 13:42:11.000 220 33788.40 143.16 17089.52 88888.00 2017-08-08 13:42:12.000 220 33788.38 143.17 17089.52 88888.00 2017-08-08 13:42:13.000 220 33788.38 143.16 17089.49 88888.00 2017-08-08 13:42:14.000 220 33788.40 143.18 17089.48 88888.00 2017-08-08 13:42:15.000 220 33788.38 143.20 17089.47 37863.94 2017-08-08 13:42:16.000 220 33788.36 143.20 17089.51 88888.00 2017-08-08 13:42:17.000 220 33788.35 143.24 17089.54 88888.00 2017-08-08 13:42:18.000 220 33788.35 143.21 17089.48 88888.00 2017-08-08 13:42:19.000 220 33788.35 143.24 17089.44 88888.00 2017-08-08 13:42:20.000 220 33788.36 143.23 17089.45 37863.74 2017-08-08 13:42:21.000 220 33788.29 143.20 17089.45 88888.00 2017-08-08 13:42:22.000 220 33788.27 143.23 17089.47 88888.00 2017-08-08 13:42:23.000 220 33788.30 143.27 17089.45 88888.00 2017-08-08 13:42:24.000 220 33788.31 143.25 17089.43 88888.00 2017-08-08 13:42:25.000 220 33788.28 143.22 17089.45 37863.78 2017-08-08 13:42:26.000 220 33788.24 143.23 17089.43 88888.00 2017-08-08 13:42:27.000 220 33788.19 143.23 17089.46 88888.00 2017-08-08 13:42:28.000 220 33788.13 143.27 17089.45 88888.00 2017-08-08 13:42:29.000 220 33788.13 143.28 17089.43 88888.00 2017-08-08 13:42:30.000 220 33788.12 143.26 17089.46 37863.76 2017-08-08 13:42:31.000 220 33788.07 143.32 17089.49 88888.00 2017-08-08 13:42:32.000 220 33788.05 143.35 17089.49 88888.00 2017-08-08 13:42:33.000 220 33788.07 143.36 17089.50 88888.00 2017-08-08 13:42:34.000 220 33788.06 143.37 17089.53 88888.00 2017-08-08 13:42:35.000 220 33788.07 143.39 17089.53 37863.54 2017-08-08 13:42:36.000 220 33788.08 143.41 17089.51 88888.00 2017-08-08 13:42:37.000 220 33788.03 143.46 17089.52 88888.00 2017-08-08 13:42:38.000 220 33788.01 143.46 17089.53 88888.00 2017-08-08 13:42:39.000 220 33788.01 143.47 17089.52 88888.00 2017-08-08 13:42:40.000 220 33787.99 143.48 17089.50 37863.54 2017-08-08 13:42:41.000 220 33787.99 143.51 17089.50 88888.00 2017-08-08 13:42:42.000 220 33787.99 143.53 17089.50 88888.00 2017-08-08 13:42:43.000 220 33787.97 143.53 17089.49 88888.00 2017-08-08 13:42:44.000 220 33787.96 143.52 17089.47 88888.00 2017-08-08 13:42:45.000 220 33787.98 143.52 17089.49 37863.57 2017-08-08 13:42:46.000 220 33787.94 143.51 17089.49 88888.00 2017-08-08 13:42:47.000 220 33787.92 143.50 17089.45 88888.00 2017-08-08 13:42:48.000 220 33787.93 143.52 17089.46 88888.00 2017-08-08 13:42:49.000 220 33787.93 143.51 17089.46 88888.00 2017-08-08 13:42:50.000 220 33787.92 143.49 17089.45 37863.44 2017-08-08 13:42:51.000 220 33787.88 143.51 17089.46 88888.00 2017-08-08 13:42:52.000 220 33787.85 143.53 17089.40 88888.00 2017-08-08 13:42:53.000 220 33787.84 143.56 17089.42 88888.00 2017-08-08 13:42:54.000 220 33787.85 143.59 17089.40 88888.00 2017-08-08 13:42:55.000 220 33787.83 143.59 17089.36 37863.49 2017-08-08 13:42:56.000 220 33787.86 143.58 17089.38 88888.00 2017-08-08 13:42:57.000 220 33787.82 143.56 17089.37 88888.00 2017-08-08 13:42:58.000 220 33787.78 143.55 17089.34 88888.00 2017-08-08 13:42:59.000 220 33787.79 143.59 17089.38 88888.00 2017-08-08 13:43:00.000 220 33787.82 143.58 17089.39 37863.33 2017-08-08 13:43:01.000 220 33787.82 143.56 17089.41 88888.00 2017-08-08 13:43:02.000 220 33787.78 143.55 17089.38 88888.00 2017-08-08 13:43:03.000 220 33787.80 143.56 17089.35 88888.00 2017-08-08 13:43:04.000 220 33787.80 143.61 17089.39 88888.00 2017-08-08 13:43:05.000 220 33787.83 143.55 17089.39 37863.33 2017-08-08 13:43:06.000 220 33787.80 143.61 17089.39 88888.00 2017-08-08 13:43:07.000 220 33787.76 143.66 17089.43 88888.00 2017-08-08 13:43:08.000 220 33787.76 143.66 17089.39 88888.00 2017-08-08 13:43:09.000 220 33787.77 143.67 17089.42 88888.00 2017-08-08 13:43:10.000 220 33787.71 143.68 17089.41 37863.25 2017-08-08 13:43:11.000 220 33787.70 143.67 17089.45 88888.00 2017-08-08 13:43:12.000 220 33787.69 143.71 17089.45 88888.00 2017-08-08 13:43:13.000 220 33787.68 143.73 17089.44 88888.00 2017-08-08 13:43:14.000 220 33787.62 143.73 17089.48 88888.00 2017-08-08 13:43:15.000 220 33787.56 143.71 17089.47 37863.12 2017-08-08 13:43:16.000 220 33787.56 143.72 17089.48 88888.00 2017-08-08 13:43:17.000 220 33787.56 143.77 17089.45 88888.00 2017-08-08 13:43:18.000 220 33787.53 143.76 17089.44 88888.00 2017-08-08 13:43:19.000 220 33787.48 143.75 17089.44 88888.00 2017-08-08 13:43:20.000 220 33787.49 143.79 17089.41 37862.97 2017-08-08 13:43:21.000 220 33787.50 143.81 17089.43 88888.00 2017-08-08 13:43:22.000 220 33787.47 143.81 17089.43 88888.00 2017-08-08 13:43:23.000 220 33787.44 143.86 17089.41 88888.00 2017-08-08 13:43:24.000 220 33787.44 143.89 17089.43 88888.00 2017-08-08 13:43:25.000 220 33787.42 143.86 17089.45 37863.15 2017-08-08 13:43:26.000 220 33787.43 143.86 17089.42 88888.00 2017-08-08 13:43:27.000 220 33787.42 143.87 17089.39 88888.00 2017-08-08 13:43:28.000 220 33787.37 143.88 17089.42 88888.00 2017-08-08 13:43:29.000 220 33787.34 143.88 17089.43 88888.00 2017-08-08 13:43:30.000 220 33787.35 143.90 17089.42 37862.92 2017-08-08 13:43:31.000 220 33787.32 143.92 17089.40 88888.00 2017-08-08 13:43:32.000 220 33787.31 143.91 17089.38 88888.00 2017-08-08 13:43:33.000 220 33787.32 143.87 17089.38 88888.00 2017-08-08 13:43:34.000 220 33787.29 143.86 17089.41 88888.00 2017-08-08 13:43:35.000 220 33787.27 143.88 17089.42 37862.99 2017-08-08 13:43:36.000 220 33787.27 143.92 17089.41 88888.00 2017-08-08 13:43:37.000 220 33787.26 143.95 17089.40 88888.00 2017-08-08 13:43:38.000 220 33787.24 144.00 17089.40 88888.00 2017-08-08 13:43:39.000 220 33787.23 143.98 17089.38 88888.00 2017-08-08 13:43:40.000 220 33787.29 143.97 17089.37 37862.90 2017-08-08 13:43:41.000 220 33787.26 143.97 17089.40 88888.00 2017-08-08 13:43:42.000 220 33787.24 143.97 17089.39 88888.00 2017-08-08 13:43:43.000 220 33787.22 143.90 17089.36 88888.00 2017-08-08 13:43:44.000 220 33787.19 143.87 17089.35 88888.00 2017-08-08 13:43:45.000 220 33787.14 143.85 17089.38 37862.86 2017-08-08 13:43:46.000 220 33787.12 143.86 17089.42 88888.00 2017-08-08 13:43:47.000 220 33787.10 143.86 17089.41 88888.00 2017-08-08 13:43:48.000 220 33787.12 143.87 17089.38 88888.00 2017-08-08 13:43:49.000 220 33787.12 143.86 17089.40 88888.00 2017-08-08 13:43:50.000 220 33787.13 143.88 17089.43 37862.82 2017-08-08 13:43:51.000 220 33787.12 143.90 17089.45 88888.00 2017-08-08 13:43:52.000 220 33787.09 143.86 17089.44 88888.00 2017-08-08 13:43:53.000 220 33787.05 143.83 17089.35 88888.00 2017-08-08 13:43:54.000 220 33787.07 143.78 17089.33 88888.00 2017-08-08 13:43:55.000 220 33787.07 143.81 17089.38 37862.64 2017-08-08 13:43:56.000 220 33787.10 143.83 17089.41 88888.00 2017-08-08 13:43:57.000 220 33787.06 143.82 17089.41 88888.00 2017-08-08 13:43:58.000 220 33787.03 143.81 17089.42 88888.00 2017-08-08 13:43:59.000 220 33787.03 143.78 17089.46 88888.00 2017-08-08 13:44:00.000 220 33787.02 143.76 17089.43 37862.67 2017-08-08 13:44:01.000 220 33787.00 143.76 17089.39 88888.00 2017-08-08 13:44:02.000 220 33787.01 143.74 17089.42 88888.00 2017-08-08 13:44:03.000 220 33786.97 143.71 17089.45 88888.00 2017-08-08 13:44:04.000 220 33786.96 143.77 17089.44 88888.00 2017-08-08 13:44:05.000 220 33786.98 143.81 17089.39 37862.67 2017-08-08 13:44:06.000 220 33787.00 143.83 17089.42 88888.00 2017-08-08 13:44:07.000 220 33787.05 143.82 17089.43 88888.00 2017-08-08 13:44:08.000 220 33787.02 143.83 17089.40 88888.00 2017-08-08 13:44:09.000 220 33786.99 143.88 17089.42 88888.00 2017-08-08 13:44:10.000 220 33787.01 143.86 17089.40 37862.54 2017-08-08 13:44:11.000 220 33787.05 143.91 17089.43 88888.00 2017-08-08 13:44:12.000 220 33787.03 143.90 17089.44 88888.00 2017-08-08 13:44:13.000 220 33787.00 143.93 17089.42 88888.00 2017-08-08 13:44:14.000 220 33787.01 143.90 17089.41 88888.00 2017-08-08 13:44:15.000 220 33787.04 143.92 17089.40 37862.54 2017-08-08 13:44:16.000 220 33787.04 143.94 17089.37 88888.00 2017-08-08 13:44:17.000 220 33787.04 143.94 17089.34 88888.00 2017-08-08 13:44:18.000 220 33787.05 143.99 17089.36 88888.00 2017-08-08 13:44:19.000 220 33787.04 143.99 17089.35 88888.00 2017-08-08 13:44:20.000 220 33787.09 144.00 17089.37 37862.61 2017-08-08 13:44:21.000 220 33787.12 144.05 17089.34 88888.00 2017-08-08 13:44:22.000 220 33787.15 144.10 17089.32 88888.00 2017-08-08 13:44:23.000 220 33787.14 144.11 17089.34 88888.00 2017-08-08 13:44:24.000 220 33787.16 144.12 17089.34 88888.00 2017-08-08 13:44:25.000 220 33787.19 144.13 17089.30 37862.74 2017-08-08 13:44:26.000 220 33787.26 144.13 17089.29 88888.00 2017-08-08 13:44:27.000 220 33787.23 144.14 17089.27 88888.00 2017-08-08 13:44:28.000 220 33787.25 144.12 17089.31 88888.00 2017-08-08 13:44:29.000 220 33787.32 144.14 17089.36 88888.00 2017-08-08 13:44:30.000 220 33787.33 144.14 17089.37 37862.78 2017-08-08 13:44:31.000 220 33787.36 144.17 17089.32 88888.00 2017-08-08 13:44:32.000 220 33787.38 144.22 17089.35 88888.00 2017-08-08 13:44:33.000 220 33787.40 144.24 17089.34 88888.00 2017-08-08 13:44:34.000 220 33787.37 144.25 17089.34 88888.00 2017-08-08 13:44:35.000 220 33787.40 144.27 17089.33 37862.99 2017-08-08 13:44:36.000 220 33787.50 144.30 17089.34 88888.00 2017-08-08 13:44:37.000 220 33787.49 144.28 17089.34 88888.00 2017-08-08 13:44:38.000 220 33787.49 144.23 17089.37 88888.00 2017-08-08 13:44:39.000 220 33787.49 144.24 17089.37 88888.00 2017-08-08 13:44:40.000 220 33787.51 144.26 17089.35 37862.99 2017-08-08 13:44:41.000 220 33787.43 144.25 17089.32 88888.00 2017-08-08 13:44:42.000 220 33787.42 144.22 17089.30 88888.00 2017-08-08 13:44:43.000 220 33787.46 144.21 17089.30 88888.00 2017-08-08 13:44:44.000 220 33787.41 144.22 17089.32 88888.00 2017-08-08 13:44:45.000 220 33787.44 144.21 17089.32 37862.92 2017-08-08 13:44:46.000 220 33787.44 144.21 17089.31 88888.00 2017-08-08 13:44:47.000 220 33787.40 144.20 17089.32 88888.00 2017-08-08 13:44:48.000 220 33787.38 144.17 17089.28 88888.00 2017-08-08 13:44:49.000 220 33787.37 144.15 17089.30 88888.00 2017-08-08 13:44:50.000 220 33787.36 144.15 17089.35 37862.92 2017-08-08 13:44:51.000 220 33787.39 144.17 17089.32 88888.00 2017-08-08 13:44:52.000 220 33787.34 144.23 17089.32 88888.00 2017-08-08 13:44:53.000 220 33787.33 144.19 17089.28 88888.00 2017-08-08 13:44:54.000 220 33787.30 144.16 17089.30 88888.00 2017-08-08 13:44:55.000 220 33787.31 144.16 17089.34 37862.86 2017-08-08 13:44:56.000 220 33787.33 144.13 17089.33 88888.00 2017-08-08 13:44:57.000 220 33787.32 144.10 17089.29 88888.00 2017-08-08 13:44:58.000 220 33787.30 144.10 17089.29 88888.00 2017-08-08 13:44:59.000 220 33787.27 144.06 17089.28 88888.00 2017-08-08 13:45:00.000 220 33787.25 144.03 17089.27 37862.75 2017-08-08 13:45:01.000 220 33787.21 144.07 17089.27 88888.00 2017-08-08 13:45:02.000 220 33787.17 144.07 17089.29 88888.00 2017-08-08 13:45:03.000 220 33787.14 144.08 17089.32 88888.00 2017-08-08 13:45:04.000 220 33787.11 144.04 17089.37 88888.00 2017-08-08 13:45:05.000 220 33787.08 144.03 17089.33 37862.82 2017-08-08 13:45:06.000 220 33787.10 144.03 17089.30 88888.00 2017-08-08 13:45:07.000 220 33787.08 144.01 17089.29 88888.00 2017-08-08 13:45:08.000 220 33787.05 144.02 17089.27 88888.00 2017-08-08 13:45:09.000 220 33787.05 144.02 17089.27 88888.00 2017-08-08 13:45:10.000 220 33787.05 144.04 17089.27 37862.78 2017-08-08 13:45:11.000 220 33787.04 144.02 17089.29 88888.00 2017-08-08 13:45:12.000 220 33787.02 144.02 17089.33 88888.00 2017-08-08 13:45:13.000 220 33786.94 144.03 17089.36 88888.00 2017-08-08 13:45:14.000 220 33787.02 144.03 17089.32 88888.00 2017-08-08 13:45:15.000 220 33787.02 144.00 17089.34 37862.61 2017-08-08 13:45:16.000 220 33787.01 143.99 17089.37 88888.00 2017-08-08 13:45:17.000 220 33786.97 143.99 17089.36 88888.00 2017-08-08 13:45:18.000 220 33786.99 143.99 17089.35 88888.00 2017-08-08 13:45:19.000 220 33786.99 143.97 17089.37 88888.00 2017-08-08 13:45:20.000 220 33786.96 143.97 17089.36 37862.67 2017-08-08 13:45:21.000 220 33786.94 143.96 17089.36 88888.00 2017-08-08 13:45:22.000 220 33786.92 143.97 17089.37 88888.00 2017-08-08 13:45:23.000 220 33786.94 144.02 17089.37 88888.00 2017-08-08 13:45:24.000 220 33786.93 143.96 17089.34 88888.00 2017-08-08 13:45:25.000 220 33786.92 143.95 17089.30 37862.54 2017-08-08 13:45:26.000 220 33786.91 143.94 17089.30 88888.00 2017-08-08 13:45:27.000 220 33786.88 143.90 17089.32 88888.00 2017-08-08 13:45:28.000 220 33786.85 143.89 17089.36 88888.00 2017-08-08 13:45:29.000 220 33786.85 143.91 17089.41 88888.00 2017-08-08 13:45:30.000 220 33786.84 143.92 17089.42 37862.53 2017-08-08 13:45:31.000 220 33786.78 143.90 17089.43 88888.00 2017-08-08 13:45:32.000 220 33786.80 143.92 17089.37 88888.00 2017-08-08 13:45:33.000 220 33786.80 143.89 17089.39 88888.00 2017-08-08 13:45:34.000 220 33786.80 143.87 17089.40 88888.00 2017-08-08 13:45:35.000 220 33786.79 143.89 17089.42 37862.50 2017-08-08 13:45:36.000 220 33786.76 143.88 17089.46 88888.00 2017-08-08 13:45:37.000 220 33786.76 143.84 17089.49 88888.00 2017-08-08 13:45:38.000 220 33786.72 143.85 17089.46 88888.00 2017-08-08 13:45:39.000 220 33786.65 143.88 17089.42 88888.00 2017-08-08 13:45:40.000 220 33786.65 143.89 17089.41 37862.33 2017-08-08 13:45:41.000 220 33786.62 143.85 17089.44 88888.00 2017-08-08 13:45:42.000 220 33786.53 143.85 17089.46 88888.00 2017-08-08 13:45:43.000 220 33786.52 143.83 17089.45 88888.00 2017-08-08 13:45:44.000 220 33786.49 143.83 17089.40 88888.00 2017-08-08 13:45:45.000 220 33786.44 143.83 17089.42 37862.21 2017-08-08 13:45:46.000 220 33786.38 143.79 17089.47 88888.00 2017-08-08 13:45:47.000 220 33786.33 143.72 17089.51 88888.00 2017-08-08 13:45:48.000 220 33786.30 143.72 17089.49 88888.00 2017-08-08 13:45:49.000 220 33786.29 143.77 17089.53 88888.00 2017-08-08 13:45:50.000 220 33786.27 143.77 17089.51 37861.96 2017-08-08 13:45:51.000 220 33786.19 143.73 17089.46 88888.00 2017-08-08 13:45:52.000 220 33786.17 143.76 17089.46 88888.00 2017-08-08 13:45:53.000 220 33786.17 143.74 17089.50 88888.00 2017-08-08 13:45:54.000 220 33786.13 143.70 17089.50 88888.00 2017-08-08 13:45:55.000 220 33786.07 143.70 17089.46 37861.83 2017-08-08 13:45:56.000 220 33786.06 143.77 17089.48 88888.00 2017-08-08 13:45:57.000 220 33786.04 143.79 17089.51 88888.00 2017-08-08 13:45:58.000 220 33786.03 143.77 17089.50 88888.00 2017-08-08 13:45:59.000 220 33786.01 143.73 17089.48 88888.00 2017-08-08 13:46:00.000 220 33785.98 143.72 17089.47 37861.74 2017-08-08 13:46:01.000 220 33785.97 143.74 17089.49 88888.00 2017-08-08 13:46:02.000 220 33785.94 143.73 17089.49 88888.00 2017-08-08 13:46:03.000 220 33785.91 143.70 17089.46 88888.00 2017-08-08 13:46:04.000 220 33785.93 143.74 17089.46 88888.00 2017-08-08 13:46:05.000 220 33785.89 143.73 17089.46 37861.61 2017-08-08 13:46:06.000 220 33785.90 143.66 17089.48 88888.00 2017-08-08 13:46:07.000 220 33785.85 143.67 17089.44 88888.00 2017-08-08 13:46:08.000 220 33785.87 143.71 17089.46 88888.00 2017-08-08 13:46:09.000 220 33785.85 143.77 17089.47 88888.00 2017-08-08 13:46:10.000 220 33785.86 143.77 17089.47 37861.60 2017-08-08 13:46:11.000 220 33785.87 143.74 17089.48 88888.00 2017-08-08 13:46:12.000 220 33785.89 143.77 17089.47 88888.00 2017-08-08 13:46:13.000 220 33785.89 143.77 17089.50 88888.00 2017-08-08 13:46:14.000 220 33785.87 143.77 17089.54 88888.00 2017-08-08 13:46:15.000 220 33785.83 143.76 17089.56 37861.68 2017-08-08 13:46:16.000 220 33785.84 143.74 17089.55 88888.00 2017-08-08 13:46:17.000 220 33785.86 143.78 17089.56 88888.00 2017-08-08 13:46:18.000 220 33785.83 143.78 17089.58 88888.00 2017-08-08 13:46:19.000 220 33785.83 143.82 17089.56 88888.00 2017-08-08 13:46:20.000 220 33785.84 143.81 17089.54 37861.57 2017-08-08 13:46:21.000 220 33785.83 143.82 17089.52 88888.00 2017-08-08 13:46:22.000 220 33785.81 143.85 17089.54 88888.00 2017-08-08 13:46:23.000 220 33785.81 143.82 17089.56 88888.00 2017-08-08 13:46:24.000 220 33785.84 143.83 17089.58 88888.00 2017-08-08 13:46:25.000 220 33785.84 143.80 17089.58 37861.60 2017-08-08 13:46:26.000 220 33785.83 143.82 17089.60 88888.00 2017-08-08 13:46:27.000 220 33785.81 143.82 17089.56 88888.00 2017-08-08 13:46:28.000 220 33785.85 143.83 17089.56 88888.00 2017-08-08 13:46:29.000 220 33785.84 143.86 17089.58 88888.00 2017-08-08 13:46:30.000 220 33785.87 143.85 17089.61 37861.68 2017-08-08 13:46:31.000 220 33785.86 143.85 17089.58 88888.00 2017-08-08 13:46:32.000 220 33785.89 143.90 17089.61 88888.00 2017-08-08 13:46:33.000 220 33785.88 143.92 17089.62 88888.00 2017-08-08 13:46:34.000 220 33785.91 143.93 17089.55 88888.00 2017-08-08 13:46:35.000 220 33785.97 143.97 17089.58 37861.75 2017-08-08 13:46:36.000 220 33786.02 143.99 17089.59 88888.00 2017-08-08 13:46:37.000 220 33786.03 143.96 17089.59 88888.00 2017-08-08 13:46:38.000 220 33786.03 143.96 17089.55 88888.00 2017-08-08 13:46:39.000 220 33786.04 143.96 17089.56 88888.00 2017-08-08 13:46:40.000 220 33786.05 143.99 17089.59 37861.79 2017-08-08 13:46:41.000 220 33786.07 144.03 17089.56 88888.00 2017-08-08 13:46:42.000 220 33786.09 144.04 17089.55 88888.00 2017-08-08 13:46:43.000 220 33786.13 144.03 17089.47 88888.00 2017-08-08 13:46:44.000 220 33786.15 144.07 17089.48 88888.00 2017-08-08 13:46:45.000 220 33786.16 144.13 17089.48 37861.92 2017-08-08 13:46:46.000 220 33786.21 144.11 17089.49 88888.00 2017-08-08 13:46:47.000 220 33786.24 144.12 17089.46 88888.00 2017-08-08 13:46:48.000 220 33786.29 144.14 17089.45 88888.00 2017-08-08 13:46:49.000 220 33786.31 144.16 17089.46 88888.00 2017-08-08 13:46:50.000 220 33786.30 144.18 17089.46 37862.04 2017-08-08 13:46:51.000 220 33786.32 144.17 17089.49 88888.00 2017-08-08 13:46:52.000 220 33786.36 144.20 17089.49 88888.00 2017-08-08 13:46:53.000 220 33786.41 144.21 17089.46 88888.00 2017-08-08 13:46:54.000 220 33786.41 144.24 17089.42 88888.00 2017-08-08 13:46:55.000 220 33786.47 144.27 17089.43 37862.07 2017-08-08 13:46:56.000 220 33786.57 144.25 17089.41 88888.00 2017-08-08 13:46:57.000 220 33786.59 144.26 17089.43 88888.00 2017-08-08 13:46:58.000 220 33786.64 144.30 17089.42 88888.00 2017-08-08 13:46:59.000 220 33786.67 144.36 17089.42 88888.00 2017-08-08 13:47:00.000 220 33786.71 144.42 17089.44 37862.18 2017-08-08 13:47:01.000 220 33786.73 144.44 17089.44 88888.00 2017-08-08 13:47:02.000 220 33786.73 144.45 17089.45 88888.00 2017-08-08 13:47:03.000 220 33786.74 144.45 17089.40 88888.00 2017-08-08 13:47:04.000 220 33786.76 144.49 17089.40 88888.00 2017-08-08 13:47:05.000 220 33786.78 144.50 17089.44 37862.47 2017-08-08 13:47:06.000 220 33786.76 144.45 17089.44 88888.00 2017-08-08 13:47:07.000 220 33786.76 144.51 17089.43 88888.00 2017-08-08 13:47:08.000 220 33786.77 144.55 17089.44 88888.00 2017-08-08 13:47:09.000 220 33786.79 144.56 17089.44 88888.00 2017-08-08 13:47:10.000 220 33786.78 144.57 17089.40 37862.57 2017-08-08 13:47:11.000 220 33786.77 144.55 17089.38 88888.00 2017-08-08 13:47:12.000 220 33786.75 144.52 17089.41 88888.00 2017-08-08 13:47:13.000 220 33786.71 144.49 17089.42 88888.00 2017-08-08 13:47:14.000 220 33786.68 144.48 17089.41 88888.00 2017-08-08 13:47:15.000 220 33786.67 144.52 17089.42 37862.46 2017-08-08 13:47:16.000 220 33786.65 144.50 17089.41 88888.00 2017-08-08 13:47:17.000 220 33786.58 144.50 17089.40 88888.00 2017-08-08 13:47:18.000 220 33786.55 144.49 17089.42 88888.00 2017-08-08 13:47:19.000 220 33786.55 144.48 17089.39 88888.00 2017-08-08 13:47:20.000 220 33786.56 144.50 17089.42 37862.38 2017-08-08 13:47:21.000 220 33786.50 144.50 17089.42 88888.00 2017-08-08 13:47:22.000 220 33786.47 144.46 17089.41 88888.00 2017-08-08 13:47:23.000 220 33786.47 144.44 17089.39 88888.00 2017-08-08 13:47:24.000 220 33786.46 144.48 17089.40 88888.00 2017-08-08 13:47:25.000 220 33786.36 144.47 17089.42 37862.07 2017-08-08 13:47:26.000 220 33786.29 144.46 17089.45 88888.00 2017-08-08 13:47:27.000 220 33786.24 144.46 17089.48 88888.00 2017-08-08 13:47:28.000 220 33786.22 144.46 17089.48 88888.00 2017-08-08 13:47:29.000 220 33786.15 144.47 17089.44 88888.00 2017-08-08 13:47:30.000 220 33786.12 144.46 17089.43 37861.86 2017-08-08 13:47:31.000 220 33786.09 144.43 17089.42 88888.00 2017-08-08 13:47:32.000 220 33786.06 144.47 17089.42 88888.00 2017-08-08 13:47:33.000 220 33785.96 144.44 17089.41 88888.00 2017-08-08 13:47:34.000 220 33785.91 144.41 17089.45 88888.00 2017-08-08 13:47:35.000 220 33785.85 144.37 17089.42 37861.79 2017-08-08 13:47:36.000 220 33785.82 144.38 17089.44 88888.00 2017-08-08 13:47:37.000 220 33785.78 144.39 17089.43 88888.00 2017-08-08 13:47:38.000 220 33785.79 144.38 17089.46 88888.00 2017-08-08 13:47:39.000 220 33785.74 144.35 17089.46 88888.00 2017-08-08 13:47:40.000 220 33785.75 144.38 17089.47 37861.53 2017-08-08 13:47:41.000 220 33785.70 144.40 17089.49 88888.00 2017-08-08 13:47:42.000 220 33785.66 144.41 17089.52 88888.00 2017-08-08 13:47:43.000 220 33785.64 144.40 17089.55 88888.00 2017-08-08 13:47:44.000 220 33785.60 144.38 17089.58 88888.00 2017-08-08 13:47:45.000 220 33785.56 144.43 17089.60 37861.49 2017-08-08 13:47:46.000 220 33785.53 144.46 17089.57 88888.00 2017-08-08 13:47:47.000 220 33785.51 144.43 17089.53 88888.00 2017-08-08 13:47:48.000 220 33785.49 144.43 17089.52 88888.00 2017-08-08 13:47:49.000 220 33785.49 144.44 17089.51 88888.00 2017-08-08 13:47:50.000 220 33785.49 144.44 17089.52 37861.32 2017-08-08 13:47:51.000 220 33785.46 144.45 17089.51 88888.00 2017-08-08 13:47:52.000 220 33785.45 144.52 17089.51 88888.00 2017-08-08 13:47:53.000 220 33785.43 144.51 17089.48 88888.00 2017-08-08 13:47:54.000 220 33785.44 144.50 17089.49 88888.00 2017-08-08 13:47:55.000 220 33785.46 144.50 17089.50 37861.33 2017-08-08 13:47:56.000 220 33785.46 144.54 17089.50 88888.00 2017-08-08 13:47:57.000 220 33785.46 144.62 17089.47 88888.00 2017-08-08 13:47:58.000 220 33785.45 144.68 17089.48 88888.00 2017-08-08 13:47:59.000 220 33785.42 144.68 17089.52 88888.00 2017-08-08 13:48:00.000 220 33785.46 144.68 17089.53 37861.25 2017-08-08 13:48:01.000 220 33785.44 144.69 17089.50 88888.00 2017-08-08 13:48:02.000 220 33785.41 144.68 17089.46 88888.00 2017-08-08 13:48:03.000 220 33785.43 144.68 17089.47 88888.00 2017-08-08 13:48:04.000 220 33785.48 144.73 17089.46 88888.00 2017-08-08 13:48:05.000 220 33785.45 144.73 17089.49 37861.26 2017-08-08 13:48:06.000 220 33785.47 144.74 17089.52 88888.00 2017-08-08 13:48:07.000 220 33785.47 144.76 17089.50 88888.00 2017-08-08 13:48:08.000 220 33785.50 144.83 17089.55 88888.00 2017-08-08 13:48:09.000 220 33785.54 144.87 17089.51 88888.00 2017-08-08 13:48:10.000 220 33785.57 144.86 17089.49 37861.25 2017-08-08 13:48:11.000 220 33785.56 144.85 17089.49 88888.00 2017-08-08 13:48:12.000 220 33785.55 144.87 17089.49 88888.00 2017-08-08 13:48:13.000 220 33785.56 144.93 17089.54 88888.00 2017-08-08 13:48:14.000 220 33785.59 144.95 17089.53 88888.00 2017-08-08 13:48:15.000 220 33785.63 144.98 17089.52 37861.40 2017-08-08 13:48:16.000 220 33785.67 144.96 17089.51 88888.00 2017-08-08 13:48:17.000 220 33785.69 144.92 17089.54 88888.00 2017-08-08 13:48:18.000 220 33785.66 144.92 17089.52 88888.00 2017-08-08 13:48:19.000 220 33785.61 144.96 17089.48 88888.00 2017-08-08 13:48:20.000 220 33785.62 144.99 17089.49 37861.42 2017-08-08 13:48:21.000 220 33785.61 144.99 17089.47 88888.00 2017-08-08 13:48:22.000 220 33785.61 144.99 17089.45 88888.00 2017-08-08 13:48:23.000 220 33785.62 144.95 17089.44 88888.00 2017-08-08 13:48:24.000 220 33785.67 144.95 17089.49 88888.00 2017-08-08 13:48:25.000 220 33785.66 144.97 17089.45 37861.38 2017-08-08 13:48:26.000 220 33785.68 144.97 17089.46 88888.00 2017-08-08 13:48:27.000 220 33785.73 144.97 17089.49 88888.00 2017-08-08 13:48:28.000 220 33785.73 144.99 17089.45 88888.00 2017-08-08 13:48:29.000 220 33785.71 145.01 17089.42 88888.00 2017-08-08 13:48:30.000 220 33785.78 145.00 17089.44 37861.42 2017-08-08 13:48:31.000 220 33785.77 144.99 17089.47 88888.00 2017-08-08 13:48:32.000 220 33785.75 145.01 17089.48 88888.00 2017-08-08 13:48:33.000 220 33785.70 145.00 17089.47 88888.00 2017-08-08 13:48:34.000 220 33785.72 144.98 17089.46 88888.00 2017-08-08 13:48:35.000 220 33785.75 145.02 17089.49 37861.40 2017-08-08 13:48:36.000 220 33785.73 145.01 17089.51 88888.00 2017-08-08 13:48:37.000 220 33785.73 145.02 17089.49 88888.00 2017-08-08 13:48:38.000 220 33785.69 144.98 17089.49 88888.00 2017-08-08 13:48:39.000 220 33785.67 145.03 17089.53 88888.00 2017-08-08 13:48:40.000 220 33785.69 145.01 17089.53 37861.46 2017-08-08 13:48:41.000 220 33785.66 144.94 17089.46 88888.00 2017-08-08 13:48:42.000 220 33785.63 144.94 17089.42 88888.00 2017-08-08 13:48:43.000 220 33785.62 144.95 17089.48 88888.00 2017-08-08 13:48:44.000 220 33785.61 144.99 17089.48 88888.00 2017-08-08 13:48:45.000 220 33785.63 145.01 17089.45 37861.39 2017-08-08 13:48:46.000 220 33785.60 145.01 17089.42 88888.00 2017-08-08 13:48:47.000 220 33785.58 145.00 17089.43 88888.00 2017-08-08 13:48:48.000 220 33785.57 144.98 17089.44 88888.00 2017-08-08 13:48:49.000 220 33785.58 145.01 17089.44 88888.00 2017-08-08 13:48:50.000 220 33785.53 145.03 17089.48 37861.35 2017-08-08 13:48:51.000 220 33785.51 145.02 17089.52 88888.00 2017-08-08 13:48:52.000 220 33785.51 145.00 17089.52 88888.00 2017-08-08 13:48:53.000 220 33785.45 144.98 17089.45 88888.00 2017-08-08 13:48:54.000 220 33785.42 144.99 17089.43 88888.00 2017-08-08 13:48:55.000 220 33785.38 145.02 17089.41 37861.17 2017-08-08 13:48:56.000 220 33785.36 145.00 17089.42 88888.00 2017-08-08 13:48:57.000 220 33785.33 145.03 17089.43 88888.00 2017-08-08 13:48:58.000 220 33785.29 145.04 17089.43 88888.00 2017-08-08 13:48:59.000 220 33785.26 145.06 17089.46 88888.00 2017-08-08 13:49:00.000 220 33785.26 145.02 17089.43 37861.10 2017-08-08 13:49:01.000 220 33785.26 145.02 17089.44 88888.00 2017-08-08 13:49:02.000 220 33785.24 145.03 17089.46 88888.00 2017-08-08 13:49:03.000 220 33785.19 145.03 17089.47 88888.00 2017-08-08 13:49:04.000 220 33785.16 145.03 17089.50 88888.00 2017-08-08 13:49:05.000 220 33785.16 145.09 17089.49 37861.00 2017-08-08 13:49:06.000 220 33785.14 145.11 17089.47 88888.00 2017-08-08 13:49:07.000 220 33785.15 145.09 17089.51 88888.00 2017-08-08 13:49:08.000 220 33785.15 145.06 17089.54 88888.00 2017-08-08 13:49:09.000 220 33785.15 145.07 17089.51 88888.00 2017-08-08 13:49:10.000 220 33785.13 145.09 17089.47 37860.92 2017-08-08 13:49:11.000 220 33785.13 145.12 17089.50 88888.00 2017-08-08 13:49:12.000 220 33785.10 145.13 17089.52 88888.00 2017-08-08 13:49:13.000 220 33785.10 145.09 17089.51 88888.00 2017-08-08 13:49:14.000 220 33785.15 145.05 17089.52 88888.00 2017-08-08 13:49:15.000 220 33785.15 145.03 17089.51 37860.94 2017-08-08 13:49:16.000 220 33785.15 145.08 17089.50 88888.00 2017-08-08 13:49:17.000 220 33785.12 145.08 17089.51 88888.00 2017-08-08 13:49:18.000 220 33785.12 145.03 17089.51 88888.00 2017-08-08 13:49:19.000 220 33785.14 145.04 17089.49 88888.00 2017-08-08 13:49:20.000 220 33785.14 145.06 17089.50 37860.96 2017-08-08 13:49:21.000 220 33785.14 145.09 17089.53 88888.00 2017-08-08 13:49:22.000 220 33785.18 145.11 17089.52 88888.00 2017-08-08 13:49:23.000 220 33785.19 145.06 17089.49 88888.00 2017-08-08 13:49:24.000 220 33785.17 145.03 17089.46 88888.00 2017-08-08 13:49:25.000 220 33785.16 145.02 17089.45 37860.96 2017-08-08 13:49:26.000 220 33785.17 144.99 17089.48 88888.00 2017-08-08 13:49:27.000 220 33785.15 144.99 17089.51 88888.00 2017-08-08 13:49:28.000 220 33785.13 144.97 17089.48 88888.00 2017-08-08 13:49:29.000 220 33785.11 144.97 17089.47 88888.00 2017-08-08 13:49:30.000 220 33785.13 144.94 17089.54 37860.99 2017-08-08 13:49:31.000 220 33785.14 144.89 17089.48 88888.00 2017-08-08 13:49:32.000 220 33785.17 144.93 17089.46 88888.00 2017-08-08 13:49:33.000 220 33785.15 144.95 17089.49 88888.00 2017-08-08 13:49:34.000 220 33785.14 144.93 17089.50 88888.00 2017-08-08 13:49:35.000 220 33785.14 144.91 17089.50 37860.96 2017-08-08 13:49:36.000 220 33785.10 144.91 17089.50 88888.00 2017-08-08 13:49:37.000 220 33785.10 144.95 17089.47 88888.00 2017-08-08 13:49:38.000 220 33785.12 144.96 17089.49 88888.00 2017-08-08 13:49:39.000 220 33785.09 144.94 17089.49 88888.00 2017-08-08 13:49:40.000 220 33785.07 144.90 17089.48 37860.90 2017-08-08 13:49:41.000 220 33785.05 144.86 17089.48 88888.00 2017-08-08 13:49:42.000 220 33785.06 144.89 17089.47 88888.00 2017-08-08 13:49:43.000 220 33785.02 144.87 17089.49 88888.00 2017-08-08 13:49:44.000 220 33784.99 144.82 17089.51 88888.00 2017-08-08 13:49:45.000 220 33784.95 144.80 17089.51 37860.89 2017-08-08 13:49:46.000 220 33784.98 144.80 17089.52 88888.00 2017-08-08 13:49:47.000 220 33784.95 144.80 17089.51 88888.00 2017-08-08 13:49:48.000 220 33784.90 144.81 17089.48 88888.00 2017-08-08 13:49:49.000 220 33784.93 144.82 17089.51 88888.00 2017-08-08 13:49:50.000 220 33784.93 144.82 17089.52 37860.78 2017-08-08 13:49:51.000 220 33784.91 144.83 17089.53 88888.00 2017-08-08 13:49:52.000 220 33784.88 144.80 17089.50 88888.00 2017-08-08 13:49:53.000 220 33784.87 144.81 17089.48 88888.00 2017-08-08 13:49:54.000 220 33784.86 144.82 17089.52 88888.00 2017-08-08 13:49:55.000 220 33784.86 144.76 17089.52 37860.82 2017-08-08 13:49:56.000 220 33784.86 144.78 17089.51 88888.00 2017-08-08 13:49:57.000 220 33784.89 144.76 17089.56 88888.00 2017-08-08 13:49:58.000 220 33784.87 144.73 17089.56 88888.00 2017-08-08 13:49:59.000 220 33784.83 144.77 17089.57 88888.00 2017-08-08 13:50:00.000 220 33784.80 144.78 17089.59 37860.72 2017-08-08 13:50:01.000 220 33784.76 144.79 17089.60 88888.00 2017-08-08 13:50:02.000 220 33784.78 144.77 17089.63 88888.00 2017-08-08 13:50:03.000 220 33784.76 144.76 17089.65 88888.00 2017-08-08 13:50:04.000 220 33784.77 144.79 17089.65 88888.00 2017-08-08 13:50:05.000 220 33784.75 144.79 17089.65 37860.68 2017-08-08 13:50:06.000 220 33784.76 144.80 17089.63 88888.00 2017-08-08 13:50:07.000 220 33784.76 144.77 17089.64 88888.00 2017-08-08 13:50:08.000 220 33784.73 144.74 17089.63 88888.00 2017-08-08 13:50:09.000 220 33784.69 144.73 17089.61 88888.00 2017-08-08 13:50:10.000 220 33784.70 144.68 17089.61 37860.64 2017-08-08 13:50:11.000 220 33784.71 144.72 17089.60 88888.00 2017-08-08 13:50:12.000 220 33784.72 144.78 17089.65 88888.00 2017-08-08 13:50:13.000 220 33784.68 144.75 17089.63 88888.00 2017-08-08 13:50:14.000 220 33784.70 144.72 17089.63 88888.00 2017-08-08 13:50:15.000 220 33784.68 144.70 17089.64 37860.65 2017-08-08 13:50:16.000 220 33784.66 144.65 17089.63 88888.00 2017-08-08 13:50:17.000 220 33784.67 144.63 17089.64 88888.00 2017-08-08 13:50:18.000 220 33784.66 144.60 17089.60 88888.00 2017-08-08 13:50:19.000 220 33784.66 144.60 17089.61 88888.00 2017-08-08 13:50:20.000 220 33784.68 144.60 17089.65 37860.64 2017-08-08 13:50:21.000 220 33784.69 144.62 17089.64 88888.00 2017-08-08 13:50:22.000 220 33784.69 144.60 17089.61 88888.00 2017-08-08 13:50:23.000 220 33784.69 144.57 17089.57 88888.00 2017-08-08 13:50:24.000 220 33784.72 144.58 17089.55 88888.00 2017-08-08 13:50:25.000 220 33784.77 144.59 17089.60 37860.65 2017-08-08 13:50:26.000 220 33784.77 144.58 17089.60 88888.00 2017-08-08 13:50:27.000 220 33784.77 144.62 17089.59 88888.00 2017-08-08 13:50:28.000 220 33784.77 144.62 17089.58 88888.00 2017-08-08 13:50:29.000 220 33784.76 144.61 17089.58 88888.00 2017-08-08 13:50:30.000 220 33784.79 144.59 17089.61 37860.74 2017-08-08 13:50:31.000 220 33784.76 144.56 17089.58 88888.00 2017-08-08 13:50:32.000 220 33784.75 144.55 17089.60 88888.00 2017-08-08 13:50:33.000 220 33784.81 144.54 17089.62 88888.00 2017-08-08 13:50:34.000 220 33784.85 144.50 17089.63 88888.00 2017-08-08 13:50:35.000 220 33784.84 144.49 17089.66 37860.82 2017-08-08 13:50:36.000 220 33784.85 144.50 17089.65 88888.00 2017-08-08 13:50:37.000 220 33784.86 144.53 17089.66 88888.00 2017-08-08 13:50:38.000 220 33784.89 144.49 17089.67 88888.00 2017-08-08 13:50:39.000 220 33784.93 144.50 17089.65 88888.00 2017-08-08 13:50:40.000 220 33784.95 144.45 17089.67 37860.79 2017-08-08 13:50:41.000 220 33784.90 144.42 17089.66 88888.00 2017-08-08 13:50:42.000 220 33784.87 144.41 17089.65 88888.00 2017-08-08 13:50:43.000 220 33784.86 144.42 17089.65 88888.00 2017-08-08 13:50:44.000 220 33784.87 144.44 17089.63 88888.00 2017-08-08 13:50:45.000 220 33784.88 144.40 17089.64 37860.79 2017-08-08 13:50:46.000 220 33784.87 144.43 17089.68 88888.00 2017-08-08 13:50:47.000 220 33784.86 144.40 17089.68 88888.00 2017-08-08 13:50:48.000 220 33784.81 144.40 17089.70 88888.00 2017-08-08 13:50:49.000 220 33784.82 144.32 17089.73 88888.00 2017-08-08 13:50:50.000 220 33784.84 144.32 17089.71 37860.79 2017-08-08 13:50:51.000 220 33784.80 144.30 17089.66 88888.00 2017-08-08 13:50:52.000 220 33784.79 144.31 17089.65 88888.00 2017-08-08 13:50:53.000 220 33784.75 144.32 17089.62 88888.00 2017-08-08 13:50:54.000 220 33784.73 144.31 17089.61 88888.00 2017-08-08 13:50:55.000 220 33784.71 144.28 17089.59 37860.71 2017-08-08 13:50:56.000 220 33784.66 144.28 17089.62 88888.00 2017-08-08 13:50:57.000 220 33784.61 144.23 17089.58 88888.00 2017-08-08 13:50:58.000 220 33784.53 144.16 17089.56 88888.00 2017-08-08 13:50:59.000 220 33784.53 144.23 17089.62 88888.00 2017-08-08 13:51:00.000 220 33784.54 144.25 17089.65 37860.53 2017-08-08 13:51:01.000 220 33784.54 144.24 17089.70 88888.00 2017-08-08 13:51:02.000 220 33784.49 144.23 17089.66 88888.00 2017-08-08 13:51:03.000 220 33784.47 144.22 17089.68 88888.00 2017-08-08 13:51:04.000 220 33784.44 144.21 17089.71 88888.00 2017-08-08 13:51:05.000 220 33784.36 144.20 17089.68 37860.57 2017-08-08 13:51:06.000 220 33784.32 144.19 17089.70 88888.00 2017-08-08 13:51:07.000 220 33784.30 144.21 17089.73 88888.00 2017-08-08 13:51:08.000 220 33784.30 144.17 17089.76 88888.00 2017-08-08 13:51:09.000 220 33784.23 144.09 17089.73 88888.00 2017-08-08 13:51:10.000 220 33784.23 144.08 17089.74 37860.36 2017-08-08 13:51:11.000 220 33784.20 144.08 17089.76 88888.00 2017-08-08 13:51:12.000 220 33784.18 144.05 17089.77 88888.00 2017-08-08 13:51:13.000 220 33784.19 144.05 17089.83 88888.00 2017-08-08 13:51:14.000 220 33784.14 144.04 17089.86 88888.00 2017-08-08 13:51:15.000 220 33784.11 144.05 17089.82 37860.28 2017-08-08 13:51:16.000 220 33784.09 144.09 17089.80 88888.00 2017-08-08 13:51:17.000 220 33784.03 144.03 17089.78 88888.00 2017-08-08 13:51:18.000 220 33784.01 143.99 17089.76 88888.00 2017-08-08 13:51:19.000 220 33784.03 144.02 17089.75 88888.00 2017-08-08 13:51:20.000 220 33783.98 144.02 17089.75 37860.14 2017-08-08 13:51:21.000 220 33783.93 144.01 17089.78 88888.00 2017-08-08 13:51:22.000 220 33783.94 144.01 17089.77 88888.00 2017-08-08 13:51:23.000 220 33783.90 144.00 17089.76 88888.00 2017-08-08 13:51:24.000 220 33783.86 143.99 17089.79 88888.00 2017-08-08 13:51:25.000 220 33783.85 144.00 17089.84 37860.14 2017-08-08 13:51:26.000 220 33783.83 144.03 17089.88 88888.00 2017-08-08 13:51:27.000 220 33783.79 144.00 17089.89 88888.00 2017-08-08 13:51:28.000 220 33783.80 143.96 17089.85 88888.00 2017-08-08 13:51:29.000 220 33783.84 143.96 17089.84 88888.00 2017-08-08 13:51:30.000 220 33783.86 144.00 17089.83 37859.85 2017-08-08 13:51:31.000 220 33783.84 144.00 17089.85 88888.00 2017-08-08 13:51:32.000 220 33783.82 144.01 17089.84 88888.00 2017-08-08 13:51:33.000 220 33783.79 144.00 17089.80 88888.00 2017-08-08 13:51:34.000 220 33783.80 143.99 17089.76 88888.00 2017-08-08 13:51:35.000 220 33783.81 143.96 17089.73 37860.06 2017-08-08 13:51:36.000 220 33783.84 143.98 17089.72 88888.00 2017-08-08 13:51:37.000 220 33783.81 143.96 17089.74 88888.00 2017-08-08 13:51:38.000 220 33783.84 143.97 17089.75 88888.00 2017-08-08 13:51:39.000 220 33783.84 144.01 17089.82 88888.00 2017-08-08 13:51:40.000 220 33783.86 144.02 17089.79 37860.03 2017-08-08 13:51:41.000 220 33783.87 144.04 17089.77 88888.00 2017-08-08 13:51:42.000 220 33783.90 144.03 17089.77 88888.00 2017-08-08 13:51:43.000 220 33783.90 144.01 17089.76 88888.00 2017-08-08 13:51:44.000 220 33783.93 144.03 17089.73 88888.00 2017-08-08 13:51:45.000 220 33783.88 144.04 17089.74 37859.99 2017-08-08 13:51:46.000 220 33783.90 144.05 17089.75 88888.00 2017-08-08 13:51:47.000 220 33783.92 144.05 17089.76 88888.00 2017-08-08 13:51:48.000 220 33783.94 144.06 17089.75 88888.00 2017-08-08 13:51:49.000 220 33783.95 144.09 17089.75 88888.00 2017-08-08 13:51:50.000 220 33783.93 144.07 17089.75 37860.06 2017-08-08 13:51:51.000 220 33783.93 144.09 17089.72 88888.00 2017-08-08 13:51:52.000 220 33783.95 144.09 17089.74 88888.00 2017-08-08 13:51:53.000 220 33783.98 144.09 17089.72 88888.00 2017-08-08 13:51:54.000 220 33783.98 144.04 17089.78 88888.00 2017-08-08 13:51:55.000 220 33784.02 144.06 17089.77 37860.12 2017-08-08 13:51:56.000 220 33784.01 144.06 17089.73 88888.00 2017-08-08 13:51:57.000 220 33784.00 144.06 17089.72 88888.00 2017-08-08 13:51:58.000 220 33784.02 144.09 17089.75 88888.00 2017-08-08 13:51:59.000 220 33784.02 144.06 17089.79 88888.00 2017-08-08 13:52:00.000 220 33784.00 144.07 17089.78 37860.18 2017-08-08 13:52:01.000 220 33784.05 144.05 17089.78 88888.00 2017-08-08 13:52:02.000 220 33784.00 144.09 17089.79 88888.00 2017-08-08 13:52:03.000 220 33784.01 144.09 17089.80 88888.00 2017-08-08 13:52:04.000 220 33784.00 144.07 17089.81 88888.00 2017-08-08 13:52:05.000 220 33784.01 144.08 17089.78 37860.07 2017-08-08 13:52:06.000 220 33784.01 144.07 17089.76 88888.00 2017-08-08 13:52:07.000 220 33784.01 144.11 17089.76 88888.00 2017-08-08 13:52:08.000 220 33784.00 144.12 17089.78 88888.00 2017-08-08 13:52:09.000 220 33783.96 144.10 17089.77 88888.00 2017-08-08 13:52:10.000 220 33783.95 144.09 17089.80 37860.17 2017-08-08 13:52:11.000 220 33783.93 144.11 17089.79 88888.00 2017-08-08 13:52:12.000 220 33783.91 144.16 17089.78 88888.00 2017-08-08 13:52:13.000 220 33783.94 144.18 17089.79 88888.00 2017-08-08 13:52:14.000 220 33783.92 144.19 17089.81 88888.00 2017-08-08 13:52:15.000 220 33783.91 144.18 17089.81 37860.14 2017-08-08 13:52:16.000 220 33783.86 144.15 17089.79 88888.00 2017-08-08 13:52:17.000 220 33783.82 144.16 17089.79 88888.00 2017-08-08 13:52:18.000 220 33783.83 144.20 17089.80 88888.00 2017-08-08 13:52:19.000 220 33783.80 144.18 17089.76 88888.00 2017-08-08 13:52:20.000 220 33783.81 144.17 17089.78 37860.06 2017-08-08 13:52:21.000 220 33783.79 144.20 17089.81 88888.00 2017-08-08 13:52:22.000 220 33783.79 144.25 17089.82 88888.00 2017-08-08 13:52:23.000 220 33783.76 144.28 17089.81 88888.00 2017-08-08 13:52:24.000 220 33783.73 144.27 17089.78 88888.00 2017-08-08 13:52:25.000 220 33783.69 144.26 17089.81 37859.96 2017-08-08 13:52:26.000 220 33783.69 144.27 17089.82 88888.00 2017-08-08 13:52:27.000 220 33783.67 144.28 17089.83 88888.00 2017-08-08 13:52:28.000 220 33783.62 144.28 17089.88 88888.00 2017-08-08 13:52:29.000 220 33783.59 144.30 17089.89 88888.00 2017-08-08 13:52:30.000 220 33783.58 144.31 17089.89 37859.78 2017-08-08 13:52:31.000 220 33783.54 144.34 17089.84 88888.00 2017-08-08 13:52:32.000 220 33783.54 144.36 17089.85 88888.00 2017-08-08 13:52:33.000 220 33783.53 144.37 17089.85 88888.00 2017-08-08 13:52:34.000 220 33783.50 144.35 17089.82 88888.00 2017-08-08 13:52:35.000 220 33783.47 144.34 17089.82 37859.69 2017-08-08 13:52:36.000 220 33783.41 144.34 17089.82 88888.00 2017-08-08 13:52:37.000 220 33783.39 144.33 17089.83 88888.00 2017-08-08 13:52:38.000 220 33783.35 144.34 17089.84 88888.00 2017-08-08 13:52:39.000 220 33783.35 144.39 17089.87 88888.00 2017-08-08 13:52:40.000 220 33783.34 144.39 17089.89 37859.60 2017-08-08 13:52:41.000 220 33783.31 144.39 17089.86 88888.00 2017-08-08 13:52:42.000 220 33783.32 144.38 17089.85 88888.00 2017-08-08 13:52:43.000 220 33783.21 144.41 17089.87 88888.00 2017-08-08 13:52:44.000 220 33783.22 144.40 17089.87 88888.00 2017-08-08 13:52:45.000 220 33783.24 144.42 17089.88 37859.60 2017-08-08 13:52:46.000 220 33783.22 144.40 17089.89 88888.00 2017-08-08 13:52:47.000 220 33783.16 144.38 17089.88 88888.00 2017-08-08 13:52:48.000 220 33783.17 144.38 17089.85 88888.00 2017-08-08 13:52:49.000 220 33783.16 144.42 17089.87 88888.00 2017-08-08 13:52:50.000 220 33783.15 144.43 17089.86 37859.35 2017-08-08 13:52:51.000 220 33783.16 144.42 17089.85 88888.00 2017-08-08 13:52:52.000 220 33783.13 144.44 17089.82 88888.00 2017-08-08 13:52:53.000 220 33783.12 144.43 17089.84 88888.00 2017-08-08 13:52:54.000 220 33783.12 144.41 17089.85 88888.00 2017-08-08 13:52:55.000 220 33783.14 144.37 17089.84 37859.35 2017-08-08 13:52:56.000 220 33783.13 144.37 17089.84 88888.00 2017-08-08 13:52:57.000 220 33783.14 144.37 17089.83 88888.00 2017-08-08 13:52:58.000 220 33783.10 144.38 17089.85 88888.00 2017-08-08 13:52:59.000 220 33783.04 144.38 17089.87 88888.00 2017-08-08 13:53:00.000 220 33783.06 144.39 17089.83 37859.46 2017-08-08 13:53:01.000 220 33783.04 144.38 17089.83 88888.00 2017-08-08 13:53:02.000 220 33783.01 144.40 17089.85 88888.00 2017-08-08 13:53:03.000 220 33783.00 144.41 17089.85 88888.00 2017-08-08 13:53:04.000 220 33782.98 144.43 17089.88 88888.00 2017-08-08 13:53:05.000 220 33782.95 144.39 17089.87 37859.26 2017-08-08 13:53:06.000 220 33782.92 144.42 17089.86 88888.00 2017-08-08 13:53:07.000 220 33782.90 144.45 17089.87 88888.00 2017-08-08 13:53:08.000 220 33782.90 144.43 17089.86 88888.00 2017-08-08 13:53:09.000 220 33782.85 144.40 17089.86 88888.00 2017-08-08 13:53:10.000 220 33782.81 144.40 17089.87 37859.10 2017-08-08 13:53:11.000 220 33782.80 144.38 17089.89 88888.00 2017-08-08 13:53:12.000 220 33782.78 144.40 17089.89 88888.00 2017-08-08 13:53:13.000 220 33782.75 144.39 17089.86 88888.00 2017-08-08 13:53:14.000 220 33782.75 144.46 17089.84 88888.00 2017-08-08 13:53:15.000 220 33782.75 144.47 17089.87 37859.14 2017-08-08 13:53:16.000 220 33782.78 144.48 17089.90 88888.00 2017-08-08 13:53:17.000 220 33782.73 144.46 17089.92 88888.00 2017-08-08 13:53:18.000 220 33782.71 144.46 17089.92 88888.00 2017-08-08 13:53:19.000 220 33782.69 144.48 17089.92 88888.00 2017-08-08 13:53:20.000 220 33782.68 144.49 17089.94 37859.14 2017-08-08 13:53:21.000 220 33782.69 144.43 17089.93 88888.00 2017-08-08 13:53:22.000 220 33782.70 144.46 17089.94 88888.00 2017-08-08 13:53:23.000 220 33782.66 144.51 17089.96 88888.00 2017-08-08 13:53:24.000 220 33782.65 144.56 17090.01 88888.00 2017-08-08 13:53:25.000 220 33782.67 144.55 17090.02 37859.06 2017-08-08 13:53:26.000 220 33782.64 144.58 17090.05 88888.00 2017-08-08 13:53:27.000 220 33782.61 144.58 17090.05 88888.00 2017-08-08 13:53:28.000 220 33782.56 144.59 17090.03 88888.00 2017-08-08 13:53:29.000 220 33782.56 144.62 17090.00 88888.00 2017-08-08 13:53:30.000 220 33782.58 144.61 17090.03 37858.88 2017-08-08 13:53:31.000 220 33782.56 144.62 17089.98 88888.00 2017-08-08 13:53:32.000 220 33782.54 144.65 17089.92 88888.00 2017-08-08 13:53:33.000 220 33782.53 144.61 17089.92 88888.00 2017-08-08 13:53:34.000 220 33782.58 144.64 17089.93 88888.00 2017-08-08 13:53:35.000 220 33782.56 144.68 17089.94 37858.88 2017-08-08 13:53:36.000 220 33782.56 144.67 17089.94 88888.00 2017-08-08 13:53:37.000 220 33782.55 144.64 17089.96 88888.00 2017-08-08 13:53:38.000 220 33782.52 144.65 17089.97 88888.00 2017-08-08 13:53:39.000 220 33782.57 144.68 17089.99 88888.00 2017-08-08 13:53:40.000 220 33782.55 144.69 17089.96 37858.99 2017-08-08 13:53:41.000 220 33782.54 144.70 17089.95 88888.00 2017-08-08 13:53:42.000 220 33782.53 144.75 17089.94 88888.00 2017-08-08 13:53:43.000 220 33782.46 144.74 17089.92 88888.00 2017-08-08 13:53:44.000 220 33782.45 144.76 17089.98 88888.00 2017-08-08 13:53:45.000 220 33782.51 144.79 17089.98 37858.89 2017-08-08 13:53:46.000 220 33782.51 144.80 17089.95 88888.00 2017-08-08 13:53:47.000 220 33782.49 144.79 17089.92 88888.00 2017-08-08 13:53:48.000 220 33782.46 144.86 17089.93 88888.00 2017-08-08 13:53:49.000 220 33782.48 144.88 17089.95 88888.00 2017-08-08 13:53:50.000 220 33782.51 144.86 17089.94 37858.89 2017-08-08 13:53:51.000 220 33782.52 144.88 17089.94 88888.00 2017-08-08 13:53:52.000 220 33782.52 144.90 17089.93 88888.00 2017-08-08 13:53:53.000 220 33782.52 144.92 17089.94 88888.00 2017-08-08 13:53:54.000 220 33782.54 144.94 17089.88 88888.00 2017-08-08 13:53:55.000 220 33782.56 144.92 17089.89 37859.03 2017-08-08 13:53:56.000 220 33782.63 144.96 17089.95 88888.00 2017-08-08 13:53:57.000 220 33782.64 144.98 17089.92 88888.00 2017-08-08 13:53:58.000 220 33782.67 145.00 17089.95 88888.00 2017-08-08 13:53:59.000 220 33782.66 144.98 17089.91 88888.00 2017-08-08 13:54:00.000 220 33782.71 145.03 17089.90 37859.14 2017-08-08 13:54:01.000 220 33782.71 145.05 17089.94 88888.00 2017-08-08 13:54:02.000 220 33782.74 145.03 17089.93 88888.00 2017-08-08 13:54:03.000 220 33782.79 145.04 17089.93 88888.00 2017-08-08 13:54:04.000 220 33782.82 145.04 17089.94 88888.00 2017-08-08 13:54:05.000 220 33782.83 145.10 17089.94 37859.11 2017-08-08 13:54:06.000 220 33782.87 145.14 17089.92 88888.00 2017-08-08 13:54:07.000 220 33782.84 145.13 17089.89 88888.00 2017-08-08 13:54:08.000 220 33782.87 145.16 17089.91 88888.00 2017-08-08 13:54:09.000 220 33782.88 145.17 17089.92 88888.00 2017-08-08 13:54:10.000 220 33782.90 145.15 17089.88 37859.14 2017-08-08 13:54:11.000 220 33782.96 145.15 17089.87 88888.00 2017-08-08 13:54:12.000 220 33782.96 145.10 17089.87 88888.00 2017-08-08 13:54:13.000 220 33782.94 145.15 17089.87 88888.00 2017-08-08 13:54:14.000 220 33782.91 145.11 17089.88 88888.00 2017-08-08 13:54:15.000 220 33782.95 145.11 17089.89 37859.40 2017-08-08 13:54:16.000 220 33782.93 145.17 17089.89 88888.00 2017-08-08 13:54:17.000 220 33782.90 145.16 17089.85 88888.00 2017-08-08 13:54:18.000 220 33782.94 145.15 17089.85 88888.00 2017-08-08 13:54:19.000 220 33782.96 145.16 17089.89 88888.00 2017-08-08 13:54:20.000 220 33782.98 145.19 17089.91 37859.38 2017-08-08 13:54:21.000 220 33783.02 145.18 17089.88 88888.00 2017-08-08 13:54:22.000 220 33783.01 145.19 17089.83 88888.00 2017-08-08 13:54:23.000 220 33783.01 145.21 17089.89 88888.00 2017-08-08 13:54:24.000 220 33783.05 145.25 17089.90 88888.00 2017-08-08 13:54:25.000 220 33783.05 145.21 17089.92 37859.42 2017-08-08 13:54:26.000 220 33783.03 145.19 17089.88 88888.00 2017-08-08 13:54:27.000 220 33783.05 145.24 17089.91 88888.00 2017-08-08 13:54:28.000 220 33783.08 145.30 17089.92 88888.00 2017-08-08 13:54:29.000 220 33783.09 145.27 17089.89 88888.00 2017-08-08 13:54:30.000 220 33783.10 145.26 17089.88 37859.32 2017-08-08 13:54:31.000 220 33783.15 145.26 17089.86 88888.00 2017-08-08 13:54:32.000 220 33783.15 145.27 17089.86 88888.00 2017-08-08 13:54:33.000 220 33783.18 145.29 17089.84 88888.00 2017-08-08 13:54:34.000 220 33783.17 145.31 17089.88 88888.00 2017-08-08 13:54:35.000 220 33783.21 145.34 17089.91 37859.47 2017-08-08 13:54:36.000 220 33783.24 145.37 17089.93 88888.00 2017-08-08 13:54:37.000 220 33783.22 145.34 17089.90 88888.00 2017-08-08 13:54:38.000 220 33783.25 145.37 17089.91 88888.00 2017-08-08 13:54:39.000 220 33783.28 145.37 17089.90 88888.00 2017-08-08 13:54:40.000 220 33783.31 145.31 17089.88 37859.39 2017-08-08 13:54:41.000 220 33783.32 145.30 17089.83 88888.00 2017-08-08 13:54:42.000 220 33783.30 145.28 17089.81 88888.00 2017-08-08 13:54:43.000 220 33783.33 145.27 17089.84 88888.00 2017-08-08 13:54:44.000 220 33783.32 145.30 17089.82 88888.00 2017-08-08 13:54:45.000 220 33783.32 145.30 17089.82 37859.60 2017-08-08 13:54:46.000 220 33783.37 145.24 17089.83 88888.00 2017-08-08 13:54:47.000 220 33783.36 145.26 17089.83 88888.00 2017-08-08 13:54:48.000 220 33783.33 145.25 17089.83 88888.00 2017-08-08 13:54:49.000 220 33783.36 145.26 17089.82 88888.00 2017-08-08 13:54:50.000 220 33783.37 145.26 17089.78 37859.57 2017-08-08 13:54:51.000 220 33783.36 145.25 17089.85 88888.00 2017-08-08 13:54:52.000 220 33783.33 145.24 17089.86 88888.00 2017-08-08 13:54:53.000 220 33783.32 145.20 17089.81 88888.00 2017-08-08 13:54:54.000 220 33783.34 145.20 17089.82 88888.00 2017-08-08 13:54:55.000 220 33783.36 145.22 17089.83 37859.50 2017-08-08 13:54:56.000 220 33783.33 145.23 17089.82 88888.00 2017-08-08 13:54:57.000 220 33783.33 145.21 17089.79 88888.00 2017-08-08 13:54:58.000 220 33783.36 145.22 17089.79 88888.00 2017-08-08 13:54:59.000 220 33783.42 145.23 17089.83 88888.00 2017-08-08 13:55:00.000 220 33783.45 145.23 17089.80 37859.60 2017-08-08 13:55:01.000 220 33783.44 145.21 17089.80 88888.00 2017-08-08 13:55:02.000 220 33783.44 145.19 17089.79 88888.00 2017-08-08 13:55:03.000 220 33783.42 145.14 17089.78 88888.00 2017-08-08 13:55:04.000 220 33783.43 145.15 17089.80 88888.00 2017-08-08 13:55:05.000 220 33783.40 145.12 17089.78 37859.60 2017-08-08 13:55:06.000 220 33783.41 145.14 17089.76 88888.00 2017-08-08 13:55:07.000 220 33783.39 145.12 17089.77 88888.00 2017-08-08 13:55:08.000 220 33783.42 145.12 17089.79 88888.00 2017-08-08 13:55:09.000 220 33783.45 145.10 17089.75 88888.00 2017-08-08 13:55:10.000 220 33783.46 145.12 17089.75 37859.46 2017-08-08 13:55:11.000 220 33783.46 145.09 17089.78 88888.00 2017-08-08 13:55:12.000 220 33783.46 145.08 17089.79 88888.00 2017-08-08 13:55:13.000 220 33783.45 145.11 17089.80 88888.00 2017-08-08 13:55:14.000 220 33783.41 145.12 17089.84 88888.00 2017-08-08 13:55:15.000 220 33783.36 145.07 17089.82 37859.57 2017-08-08 13:55:16.000 220 33783.37 145.01 17089.78 88888.00 2017-08-08 13:55:17.000 220 33783.37 144.98 17089.80 88888.00 2017-08-08 13:55:18.000 220 33783.34 144.95 17089.81 88888.00 2017-08-08 13:55:19.000 220 33783.36 144.92 17089.77 88888.00 2017-08-08 13:55:20.000 220 33783.40 144.93 17089.77 37859.65 2017-08-08 13:55:21.000 220 33783.44 144.94 17089.77 88888.00 2017-08-08 13:55:22.000 220 33783.43 144.96 17089.75 88888.00 2017-08-08 13:55:23.000 220 33783.43 144.95 17089.75 88888.00 2017-08-08 13:55:24.000 220 33783.44 144.92 17089.75 88888.00 2017-08-08 13:55:25.000 220 33783.42 144.90 17089.77 37859.67 2017-08-08 13:55:26.000 220 33783.41 144.90 17089.75 88888.00 2017-08-08 13:55:27.000 220 33783.41 144.86 17089.77 88888.00 2017-08-08 13:55:28.000 220 33783.41 144.83 17089.74 88888.00 2017-08-08 13:55:29.000 220 33783.41 144.85 17089.78 88888.00 2017-08-08 13:55:30.000 220 33783.41 144.83 17089.80 37859.69 2017-08-08 13:55:31.000 220 33783.41 144.84 17089.79 88888.00 2017-08-08 13:55:32.000 220 33783.42 144.78 17089.79 88888.00 2017-08-08 13:55:33.000 220 33783.40 144.80 17089.79 88888.00 2017-08-08 13:55:34.000 220 33783.43 144.86 17089.79 88888.00 2017-08-08 13:55:35.000 220 33783.41 144.81 17089.83 37859.61 2017-08-08 13:55:36.000 220 33783.41 144.81 17089.84 88888.00 2017-08-08 13:55:37.000 220 33783.39 144.84 17089.85 88888.00 2017-08-08 13:55:38.000 220 33783.39 144.85 17089.83 88888.00 2017-08-08 13:55:39.000 220 33783.35 144.83 17089.85 88888.00 2017-08-08 13:55:40.000 220 33783.37 144.83 17089.85 37859.61 2017-08-08 13:55:41.000 220 33783.36 144.80 17089.87 88888.00 2017-08-08 13:55:42.000 220 33783.35 144.78 17089.88 88888.00 2017-08-08 13:55:43.000 220 33783.38 144.79 17089.88 88888.00 2017-08-08 13:55:44.000 220 33783.40 144.76 17089.85 88888.00 2017-08-08 13:55:45.000 220 33783.40 144.71 17089.82 37859.65 2017-08-08 13:55:46.000 220 33783.41 144.68 17089.86 88888.00 2017-08-08 13:55:47.000 220 33783.43 144.73 17089.88 88888.00 2017-08-08 13:55:48.000 220 33783.41 144.76 17089.90 88888.00 2017-08-08 13:55:49.000 220 33783.41 144.77 17089.88 88888.00 2017-08-08 13:55:50.000 220 33783.43 144.81 17089.91 37859.56 2017-08-08 13:55:51.000 220 33783.43 144.81 17089.92 88888.00 2017-08-08 13:55:52.000 220 33783.41 144.80 17089.91 88888.00 2017-08-08 13:55:53.000 220 33783.42 144.75 17089.86 88888.00 2017-08-08 13:55:54.000 220 33783.43 144.76 17089.89 88888.00 2017-08-08 13:55:55.000 220 33783.45 144.80 17089.89 37859.64 2017-08-08 13:55:56.000 220 33783.46 144.86 17089.85 88888.00 2017-08-08 13:55:57.000 220 33783.44 144.86 17089.87 88888.00 2017-08-08 13:55:58.000 220 33783.48 144.83 17089.84 88888.00 2017-08-08 13:55:59.000 220 33783.51 144.86 17089.83 88888.00 2017-08-08 13:56:00.000 220 33783.57 144.88 17089.88 37859.64 2017-08-08 13:56:01.000 220 33783.54 144.90 17089.89 88888.00 2017-08-08 13:56:02.000 220 33783.53 144.86 17089.82 88888.00 2017-08-08 13:56:03.000 220 33783.54 144.81 17089.84 88888.00 2017-08-08 13:56:04.000 220 33783.55 144.81 17089.86 88888.00 2017-08-08 13:56:05.000 220 33783.55 144.84 17089.84 37859.78 2017-08-08 13:56:06.000 220 33783.57 144.86 17089.82 88888.00 2017-08-08 13:56:07.000 220 33783.59 144.86 17089.85 88888.00 2017-08-08 13:56:08.000 220 33783.60 144.88 17089.87 88888.00 2017-08-08 13:56:09.000 220 33783.59 144.91 17089.89 88888.00 2017-08-08 13:56:10.000 220 33783.57 144.90 17089.89 37859.76 2017-08-08 13:56:11.000 220 33783.58 144.86 17089.88 88888.00 2017-08-08 13:56:12.000 220 33783.57 144.90 17089.89 88888.00 2017-08-08 13:56:13.000 220 33783.59 144.93 17089.86 88888.00 2017-08-08 13:56:14.000 220 33783.62 144.93 17089.87 88888.00 2017-08-08 13:56:15.000 220 33783.61 144.95 17089.87 37859.72 2017-08-08 13:56:16.000 220 33783.63 144.96 17089.85 88888.00 2017-08-08 13:56:17.000 220 33783.67 144.98 17089.84 88888.00 2017-08-08 13:56:18.000 220 33783.66 144.99 17089.85 88888.00 2017-08-08 13:56:19.000 220 33783.65 144.96 17089.80 88888.00 2017-08-08 13:56:20.000 220 33783.64 144.93 17089.82 37859.89 2017-08-08 13:56:21.000 220 33783.63 144.92 17089.81 88888.00 2017-08-08 13:56:22.000 220 33783.60 144.92 17089.80 88888.00 2017-08-08 13:56:23.000 220 33783.59 144.89 17089.78 88888.00 2017-08-08 13:56:24.000 220 33783.57 144.91 17089.81 88888.00 2017-08-08 13:56:25.000 220 33783.57 144.92 17089.84 37859.82 2017-08-08 13:56:26.000 220 33783.59 144.95 17089.85 88888.00 2017-08-08 13:56:27.000 220 33783.64 144.96 17089.86 88888.00 2017-08-08 13:56:28.000 220 33783.63 144.93 17089.83 88888.00 2017-08-08 13:56:29.000 220 33783.62 144.92 17089.79 88888.00 2017-08-08 13:56:30.000 220 33783.63 144.94 17089.78 37859.76 2017-08-08 13:56:31.000 220 33783.63 144.97 17089.80 88888.00 2017-08-08 13:56:32.000 220 33783.67 144.96 17089.83 88888.00 2017-08-08 13:56:33.000 220 33783.67 144.94 17089.83 88888.00 2017-08-08 13:56:34.000 220 33783.69 144.91 17089.80 88888.00 2017-08-08 13:56:35.000 220 33783.71 144.89 17089.82 37859.78 2017-08-08 13:56:36.000 220 33783.78 144.92 17089.81 88888.00 2017-08-08 13:56:37.000 220 33783.76 144.92 17089.74 88888.00 2017-08-08 13:56:38.000 220 33783.75 144.90 17089.74 88888.00 2017-08-08 13:56:39.000 220 33783.78 144.87 17089.76 88888.00 2017-08-08 13:56:40.000 220 33783.82 144.89 17089.81 37859.81 2017-08-08 13:56:41.000 220 33783.81 144.87 17089.80 88888.00 2017-08-08 13:56:42.000 220 33783.83 144.88 17089.82 88888.00 2017-08-08 13:56:43.000 220 33783.81 144.90 17089.82 88888.00 2017-08-08 13:56:44.000 220 33783.84 144.90 17089.83 88888.00 2017-08-08 13:56:45.000 220 33783.85 144.87 17089.77 37859.96 2017-08-08 13:56:46.000 220 33783.86 144.85 17089.78 88888.00 2017-08-08 13:56:47.000 220 33783.83 144.82 17089.75 88888.00 2017-08-08 13:56:48.000 220 33783.85 144.82 17089.75 88888.00 2017-08-08 13:56:49.000 220 33783.87 144.82 17089.74 88888.00 2017-08-08 13:56:50.000 220 33783.86 144.79 17089.74 37860.07 2017-08-08 13:56:51.000 220 33783.89 144.80 17089.78 88888.00 2017-08-08 13:56:52.000 220 33783.93 144.81 17089.76 88888.00 2017-08-08 13:56:53.000 220 33783.90 144.80 17089.77 88888.00 2017-08-08 13:56:54.000 220 33783.90 144.78 17089.74 88888.00 2017-08-08 13:56:55.000 220 33783.92 144.78 17089.76 37859.99 2017-08-08 13:56:56.000 220 33783.95 144.79 17089.75 88888.00 2017-08-08 13:56:57.000 220 33783.91 144.85 17089.75 88888.00 2017-08-08 13:56:58.000 220 33783.91 144.84 17089.74 88888.00 2017-08-08 13:56:59.000 220 33783.91 144.86 17089.75 88888.00 2017-08-08 13:57:00.000 220 33783.88 144.83 17089.75 37860.03 2017-08-08 13:57:01.000 220 33783.90 144.82 17089.77 88888.00 2017-08-08 13:57:02.000 220 33783.93 144.89 17089.73 88888.00 2017-08-08 13:57:03.000 220 33783.96 144.88 17089.78 88888.00 2017-08-08 13:57:04.000 220 33783.96 144.82 17089.76 88888.00 2017-08-08 13:57:05.000 220 33783.98 144.85 17089.70 37860.03 2017-08-08 13:57:06.000 220 33784.00 144.89 17089.78 88888.00 2017-08-08 13:57:07.000 220 33784.02 144.90 17089.76 88888.00 2017-08-08 13:57:08.000 220 33784.03 144.93 17089.78 88888.00 2017-08-08 13:57:09.000 220 33784.06 144.88 17089.75 88888.00 2017-08-08 13:57:10.000 220 33784.09 144.87 17089.76 37860.21 2017-08-08 13:57:11.000 220 33784.12 144.88 17089.78 88888.00 2017-08-08 13:57:12.000 220 33784.12 144.85 17089.74 88888.00 2017-08-08 13:57:13.000 220 33784.16 144.87 17089.73 88888.00 2017-08-08 13:57:14.000 220 33784.18 144.85 17089.70 88888.00 2017-08-08 13:57:15.000 220 33784.17 144.85 17089.66 37860.22 2017-08-08 13:57:16.000 220 33784.21 144.84 17089.68 88888.00 2017-08-08 13:57:17.000 220 33784.23 144.86 17089.70 88888.00 2017-08-08 13:57:18.000 220 33784.24 144.87 17089.67 88888.00 2017-08-08 13:57:19.000 220 33784.24 144.85 17089.70 88888.00 2017-08-08 13:57:20.000 220 33784.28 144.81 17089.72 37860.24 2017-08-08 13:57:21.000 220 33784.30 144.81 17089.75 88888.00 2017-08-08 13:57:22.000 220 33784.28 144.81 17089.73 88888.00 2017-08-08 13:57:23.000 220 33784.27 144.82 17089.75 88888.00 2017-08-08 13:57:24.000 220 33784.26 144.83 17089.75 88888.00 2017-08-08 13:57:25.000 220 33784.30 144.84 17089.74 37860.26 2017-08-08 13:57:26.000 220 33784.33 144.85 17089.72 88888.00 2017-08-08 13:57:27.000 220 33784.34 144.88 17089.71 88888.00 2017-08-08 13:57:28.000 220 33784.35 144.88 17089.69 88888.00 2017-08-08 13:57:29.000 220 33784.37 144.84 17089.68 88888.00 2017-08-08 13:57:30.000 220 33784.38 144.85 17089.66 37860.42 2017-08-08 13:57:31.000 220 33784.37 144.86 17089.69 88888.00 2017-08-08 13:57:32.000 220 33784.37 144.90 17089.69 88888.00 2017-08-08 13:57:33.000 220 33784.41 144.87 17089.70 88888.00 2017-08-08 13:57:34.000 220 33784.45 144.82 17089.68 88888.00 2017-08-08 13:57:35.000 220 33784.46 144.81 17089.69 37860.35 2017-08-08 13:57:36.000 220 33784.51 144.83 17089.67 88888.00 2017-08-08 13:57:37.000 220 33784.49 144.84 17089.71 88888.00 2017-08-08 13:57:38.000 220 33784.49 144.84 17089.71 88888.00 2017-08-08 13:57:39.000 220 33784.53 144.83 17089.73 88888.00 2017-08-08 13:57:40.000 220 33784.57 144.84 17089.75 37860.49 2017-08-08 13:57:41.000 220 33784.56 144.86 17089.73 88888.00 2017-08-08 13:57:42.000 220 33784.52 144.84 17089.69 88888.00 2017-08-08 13:57:43.000 220 33784.50 144.82 17089.65 88888.00 2017-08-08 13:57:44.000 220 33784.54 144.82 17089.72 88888.00 2017-08-08 13:57:45.000 220 33784.59 144.85 17089.76 37860.57 2017-08-08 13:57:46.000 220 33784.63 144.88 17089.75 88888.00 2017-08-08 13:57:47.000 220 33784.68 144.92 17089.74 88888.00 2017-08-08 13:57:48.000 220 33784.68 144.88 17089.70 88888.00 2017-08-08 13:57:49.000 220 33784.72 144.87 17089.72 88888.00 2017-08-08 13:57:50.000 220 33784.72 144.93 17089.77 37860.56 2017-08-08 13:57:51.000 220 33784.75 144.93 17089.77 88888.00 2017-08-08 13:57:52.000 220 33784.78 144.93 17089.72 88888.00 2017-08-08 13:57:53.000 220 33784.78 144.94 17089.68 88888.00 2017-08-08 13:57:54.000 220 33784.83 144.96 17089.65 88888.00 2017-08-08 13:57:55.000 220 33784.86 144.98 17089.65 37860.74 2017-08-08 13:57:56.000 220 33784.87 144.96 17089.66 88888.00 2017-08-08 13:57:57.000 220 33784.88 144.92 17089.66 88888.00 2017-08-08 13:57:58.000 220 33784.94 144.95 17089.66 88888.00 2017-08-08 13:57:59.000 220 33784.93 144.95 17089.68 88888.00 2017-08-08 13:58:00.000 220 33784.96 144.96 17089.71 37860.93 2017-08-08 13:58:01.000 220 33784.95 144.99 17089.68 88888.00 2017-08-08 13:58:02.000 220 33784.98 144.91 17089.64 88888.00 2017-08-08 13:58:03.000 220 33785.02 144.92 17089.64 88888.00 2017-08-08 13:58:04.000 220 33785.02 144.94 17089.64 88888.00 2017-08-08 13:58:05.000 220 33785.06 144.91 17089.64 37860.88 2017-08-08 13:58:06.000 220 33785.06 144.92 17089.62 88888.00 2017-08-08 13:58:07.000 220 33785.10 144.96 17089.57 88888.00 2017-08-08 13:58:08.000 220 33785.13 144.98 17089.56 88888.00 2017-08-08 13:58:09.000 220 33785.14 144.99 17089.54 88888.00 2017-08-08 13:58:10.000 220 33785.15 144.96 17089.60 37861.01 2017-08-08 13:58:11.000 220 33785.17 144.97 17089.62 88888.00 2017-08-08 13:58:12.000 220 33785.17 144.96 17089.61 88888.00 2017-08-08 13:58:13.000 220 33785.14 144.98 17089.56 88888.00 2017-08-08 13:58:14.000 220 33785.17 144.98 17089.54 88888.00 2017-08-08 13:58:15.000 220 33785.19 145.00 17089.52 37861.11 2017-08-08 13:58:16.000 220 33785.25 145.01 17089.56 88888.00 2017-08-08 13:58:17.000 220 33785.26 145.04 17089.56 88888.00 2017-08-08 13:58:18.000 220 33785.26 145.02 17089.57 88888.00 2017-08-08 13:58:19.000 220 33785.26 144.99 17089.59 88888.00 2017-08-08 13:58:20.000 220 33785.22 145.03 17089.59 37861.17 2017-08-08 13:58:21.000 220 33785.21 145.03 17089.60 88888.00 2017-08-08 13:58:22.000 220 33785.26 145.04 17089.59 88888.00 2017-08-08 13:58:23.000 220 33785.26 145.04 17089.60 88888.00 2017-08-08 13:58:24.000 220 33785.24 145.06 17089.62 88888.00 2017-08-08 13:58:25.000 220 33785.24 145.02 17089.61 37861.19 2017-08-08 13:58:26.000 220 33785.27 144.98 17089.62 88888.00 2017-08-08 13:58:27.000 220 33785.29 145.00 17089.64 88888.00 2017-08-08 13:58:28.000 220 33785.30 145.03 17089.64 88888.00 2017-08-08 13:58:29.000 220 33785.30 144.98 17089.61 88888.00 2017-08-08 13:58:30.000 220 33785.31 144.97 17089.61 37861.29 2017-08-08 13:58:31.000 220 33785.32 144.99 17089.60 88888.00 2017-08-08 13:58:32.000 220 33785.33 145.03 17089.61 88888.00 2017-08-08 13:58:33.000 220 33785.40 145.06 17089.64 88888.00 2017-08-08 13:58:34.000 220 33785.40 145.02 17089.59 88888.00 2017-08-08 13:58:35.000 220 33785.42 144.97 17089.56 37861.40 2017-08-08 13:58:36.000 220 33785.43 144.96 17089.56 88888.00 2017-08-08 13:58:37.000 220 33785.47 144.95 17089.54 88888.00 2017-08-08 13:58:38.000 220 33785.50 144.93 17089.54 88888.00 2017-08-08 13:58:39.000 220 33785.50 144.89 17089.54 88888.00 2017-08-08 13:58:40.000 220 33785.51 144.87 17089.55 37861.38 2017-08-08 13:58:41.000 220 33785.55 144.87 17089.55 88888.00 2017-08-08 13:58:42.000 220 33785.55 144.87 17089.54 88888.00 2017-08-08 13:58:43.000 220 33785.57 144.89 17089.54 88888.00 2017-08-08 13:58:44.000 220 33785.57 144.87 17089.52 88888.00 2017-08-08 13:58:45.000 220 33785.59 144.85 17089.53 37861.49 2017-08-08 13:58:46.000 220 33785.59 144.84 17089.55 88888.00 2017-08-08 13:58:47.000 220 33785.63 144.85 17089.53 88888.00 2017-08-08 13:58:48.000 220 33785.66 144.85 17089.53 88888.00 2017-08-08 13:58:49.000 220 33785.69 144.82 17089.53 88888.00 2017-08-08 13:58:50.000 220 33785.72 144.83 17089.54 37861.57 2017-08-08 13:58:51.000 220 33785.74 144.85 17089.57 88888.00 2017-08-08 13:58:52.000 220 33785.72 144.82 17089.56 88888.00 2017-08-08 13:58:53.000 220 33785.77 144.85 17089.56 88888.00 2017-08-08 13:58:54.000 220 33785.78 144.84 17089.58 88888.00 2017-08-08 13:58:55.000 220 33785.77 144.79 17089.54 37861.71 2017-08-08 13:58:56.000 220 33785.81 144.78 17089.55 88888.00 2017-08-08 13:58:57.000 220 33785.83 144.80 17089.54 88888.00 2017-08-08 13:58:58.000 220 33785.83 144.79 17089.51 88888.00 2017-08-08 13:58:59.000 220 33785.86 144.82 17089.55 88888.00 2017-08-08 13:59:00.000 220 33785.86 144.83 17089.57 37861.74 2017-08-08 13:59:01.000 220 33785.86 144.85 17089.55 88888.00 2017-08-08 13:59:02.000 220 33785.89 144.87 17089.58 88888.00 2017-08-08 13:59:03.000 220 33785.95 144.87 17089.58 88888.00 2017-08-08 13:59:04.000 220 33785.96 144.84 17089.58 88888.00 2017-08-08 13:59:05.000 220 33785.93 144.79 17089.55 37861.71 2017-08-08 13:59:06.000 220 33785.93 144.81 17089.57 88888.00 2017-08-08 13:59:07.000 220 33785.94 144.80 17089.57 88888.00 2017-08-08 13:59:08.000 220 33785.98 144.79 17089.54 88888.00 2017-08-08 13:59:09.000 220 33785.97 144.82 17089.56 88888.00 2017-08-08 13:59:10.000 220 33785.98 144.79 17089.56 37861.79 2017-08-08 13:59:11.000 220 33785.96 144.81 17089.51 88888.00 2017-08-08 13:59:12.000 220 33785.96 144.79 17089.49 88888.00 2017-08-08 13:59:13.000 220 33785.98 144.76 17089.52 88888.00 2017-08-08 13:59:14.000 220 33786.02 144.78 17089.53 88888.00 2017-08-08 13:59:15.000 220 33786.04 144.81 17089.54 37861.83 2017-08-08 13:59:16.000 220 33786.06 144.85 17089.53 88888.00 2017-08-08 13:59:17.000 220 33786.03 144.86 17089.51 88888.00 2017-08-08 13:59:18.000 220 33786.03 144.83 17089.48 88888.00 2017-08-08 13:59:19.000 220 33786.07 144.78 17089.49 88888.00 2017-08-08 13:59:20.000 220 33786.09 144.75 17089.45 37861.86 2017-08-08 13:59:21.000 220 33786.09 144.74 17089.46 88888.00 2017-08-08 13:59:22.000 220 33786.09 144.73 17089.47 88888.00 2017-08-08 13:59:23.000 220 33786.12 144.73 17089.47 88888.00 2017-08-08 13:59:24.000 220 33786.16 144.69 17089.50 88888.00 2017-08-08 13:59:25.000 220 33786.15 144.69 17089.45 37861.94 2017-08-08 13:59:26.000 220 33786.15 144.71 17089.48 88888.00 2017-08-08 13:59:27.000 220 33786.17 144.71 17089.47 88888.00 2017-08-08 13:59:28.000 220 33786.20 144.69 17089.53 88888.00 2017-08-08 13:59:29.000 220 33786.16 144.71 17089.49 88888.00 2017-08-08 13:59:30.000 220 33786.12 144.73 17089.51 37862.06 2017-08-08 13:59:31.000 220 33786.16 144.73 17089.54 88888.00 2017-08-08 13:59:32.000 220 33786.17 144.70 17089.53 88888.00 2017-08-08 13:59:33.000 220 33786.19 144.67 17089.51 88888.00 2017-08-08 13:59:34.000 220 33786.19 144.67 17089.45 88888.00 2017-08-08 13:59:35.000 220 33786.16 144.68 17089.43 37861.96 2017-08-08 13:59:36.000 220 33786.19 144.66 17089.46 88888.00 2017-08-08 13:59:37.000 220 33786.20 144.69 17089.45 88888.00 2017-08-08 13:59:38.000 220 33786.20 144.67 17089.47 88888.00 2017-08-08 13:59:39.000 220 33786.18 144.66 17089.46 88888.00 2017-08-08 13:59:40.000 220 33786.22 144.69 17089.47 37862.00 2017-08-08 13:59:41.000 220 33786.28 144.67 17089.51 88888.00 2017-08-08 13:59:42.000 220 33786.27 144.67 17089.44 88888.00 2017-08-08 13:59:43.000 220 33786.22 144.69 17089.44 88888.00 2017-08-08 13:59:44.000 220 33786.25 144.69 17089.50 88888.00 2017-08-08 13:59:45.000 220 33786.28 144.68 17089.47 37862.07 2017-08-08 13:59:46.000 220 33786.29 144.66 17089.46 88888.00 2017-08-08 13:59:47.000 220 33786.30 144.63 17089.45 88888.00 2017-08-08 13:59:48.000 220 33786.33 144.64 17089.49 88888.00 2017-08-08 13:59:49.000 220 33786.37 144.61 17089.46 88888.00 2017-08-08 13:59:50.000 220 33786.39 144.60 17089.47 37862.10 2017-08-08 13:59:51.000 220 33786.39 144.58 17089.47 88888.00 2017-08-08 13:59:52.000 220 33786.37 144.57 17089.47 88888.00 2017-08-08 13:59:53.000 220 33786.38 144.57 17089.46 88888.00 2017-08-08 13:59:54.000 220 33786.39 144.50 17089.51 88888.00 2017-08-08 13:59:55.000 220 33786.41 144.52 17089.53 37862.14 2017-08-08 13:59:56.000 220 33786.39 144.53 17089.48 88888.00 2017-08-08 13:59:57.000 220 33786.40 144.52 17089.48 88888.00 2017-08-08 13:59:58.000 220 33786.37 144.54 17089.52 88888.00 2017-08-08 13:59:59.000 220 33786.40 144.55 17089.48 88888.00 2017-08-08 14:00:00.000 220 33786.46 144.51 17089.43 37862.14 2017-08-08 14:00:01.000 220 33786.43 144.50 17089.51 88888.00 2017-08-08 14:00:02.000 220 33786.43 144.54 17089.56 88888.00 2017-08-08 14:00:03.000 220 33786.42 144.54 17089.49 88888.00 2017-08-08 14:00:04.000 220 33786.48 144.52 17089.46 88888.00 2017-08-08 14:00:05.000 220 33786.49 144.52 17089.48 37862.14 2017-08-08 14:00:06.000 220 33786.46 144.53 17089.51 88888.00 2017-08-08 14:00:07.000 220 33786.45 144.52 17089.50 88888.00 2017-08-08 14:00:08.000 220 33786.47 144.51 17089.52 88888.00 2017-08-08 14:00:09.000 220 33786.45 144.50 17089.56 88888.00 2017-08-08 14:00:10.000 220 33786.44 144.52 17089.52 37862.28 2017-08-08 14:00:11.000 220 33786.40 144.52 17089.52 88888.00 2017-08-08 14:00:12.000 220 33786.42 144.52 17089.49 88888.00 2017-08-08 14:00:13.000 220 33786.40 144.51 17089.46 88888.00 2017-08-08 14:00:14.000 220 33786.37 144.50 17089.47 88888.00 2017-08-08 14:00:15.000 220 33786.37 144.52 17089.48 37862.17 2017-08-08 14:00:16.000 220 33786.35 144.53 17089.46 88888.00 2017-08-08 14:00:17.000 220 33786.33 144.49 17089.44 88888.00 2017-08-08 14:00:18.000 220 33786.33 144.46 17089.47 88888.00 2017-08-08 14:00:19.000 220 33786.33 144.48 17089.50 88888.00 2017-08-08 14:00:20.000 220 33786.37 144.49 17089.51 37862.24 2017-08-08 14:00:21.000 220 33786.38 144.46 17089.53 88888.00 2017-08-08 14:00:22.000 220 33786.39 144.44 17089.49 88888.00 2017-08-08 14:00:23.000 220 33786.40 144.45 17089.47 88888.00 2017-08-08 14:00:24.000 220 33786.41 144.45 17089.47 88888.00 2017-08-08 14:00:25.000 220 33786.43 144.48 17089.48 37862.17 2017-08-08 14:00:26.000 220 33786.39 144.45 17089.47 88888.00 2017-08-08 14:00:27.000 220 33786.41 144.43 17089.45 88888.00 2017-08-08 14:00:28.000 220 33786.41 144.45 17089.47 88888.00 2017-08-08 14:00:29.000 220 33786.43 144.45 17089.48 88888.00 2017-08-08 14:00:30.000 220 33786.42 144.45 17089.48 37862.12 2017-08-08 14:00:31.000 220 33786.46 144.44 17089.47 88888.00 2017-08-08 14:00:32.000 220 33786.50 144.45 17089.49 88888.00 2017-08-08 14:00:33.000 220 33786.45 144.50 17089.51 88888.00 2017-08-08 14:00:34.000 220 33786.40 144.49 17089.50 88888.00 2017-08-08 14:00:35.000 220 33786.44 144.43 17089.47 37862.17 2017-08-08 14:00:36.000 220 33786.46 144.43 17089.52 88888.00 2017-08-08 14:00:37.000 220 33786.42 144.44 17089.52 88888.00 2017-08-08 14:00:38.000 220 33786.41 144.44 17089.51 88888.00 2017-08-08 14:00:39.000 220 33786.43 144.46 17089.51 88888.00 2017-08-08 14:00:40.000 220 33786.45 144.46 17089.45 37862.21 2017-08-08 14:00:41.000 220 33786.45 144.53 17089.47 88888.00 2017-08-08 14:00:42.000 220 33786.45 144.55 17089.53 88888.00 2017-08-08 14:00:43.000 220 33786.45 144.51 17089.54 88888.00 2017-08-08 14:00:44.000 220 33786.45 144.47 17089.51 88888.00 2017-08-08 14:00:45.000 220 33786.46 144.43 17089.49 37862.28 2017-08-08 14:00:46.000 220 33786.48 144.43 17089.47 88888.00 2017-08-08 14:00:47.000 220 33786.52 144.46 17089.49 88888.00 2017-08-08 14:00:48.000 220 33786.52 144.47 17089.49 88888.00 2017-08-08 14:00:49.000 220 33786.52 144.45 17089.51 88888.00 2017-08-08 14:00:50.000 220 33786.54 144.41 17089.51 37862.21 2017-08-08 14:00:51.000 220 33786.54 144.41 17089.48 88888.00 2017-08-08 14:00:52.000 220 33786.53 144.39 17089.49 88888.00 2017-08-08 14:00:53.000 220 33786.57 144.38 17089.54 88888.00 2017-08-08 14:00:54.000 220 33786.60 144.32 17089.59 88888.00 2017-08-08 14:00:55.000 220 33786.62 144.30 17089.58 37862.24 2017-08-08 14:00:56.000 220 33786.62 144.31 17089.59 88888.00 2017-08-08 14:00:57.000 220 33786.60 144.30 17089.58 88888.00 2017-08-08 14:00:58.000 220 33786.59 144.33 17089.55 88888.00 2017-08-08 14:00:59.000 220 33786.59 144.33 17089.55 88888.00 2017-08-08 14:01:00.000 220 33786.61 144.34 17089.53 37862.43 2017-08-08 14:01:01.000 220 33786.61 144.29 17089.53 88888.00 2017-08-08 14:01:02.000 220 33786.63 144.30 17089.52 88888.00 2017-08-08 14:01:03.000 220 33786.64 144.30 17089.56 88888.00 2017-08-08 14:01:04.000 220 33786.64 144.26 17089.57 88888.00 2017-08-08 14:01:05.000 220 33786.60 144.24 17089.58 37862.29 2017-08-08 14:01:06.000 220 33786.60 144.24 17089.60 88888.00 2017-08-08 14:01:07.000 220 33786.61 144.23 17089.57 88888.00 2017-08-08 14:01:08.000 220 33786.61 144.18 17089.56 88888.00 2017-08-08 14:01:09.000 220 33786.64 144.15 17089.53 88888.00 2017-08-08 14:01:10.000 220 33786.64 144.16 17089.54 37862.36 2017-08-08 14:01:11.000 220 33786.60 144.20 17089.54 88888.00 2017-08-08 14:01:12.000 220 33786.59 144.16 17089.51 88888.00 2017-08-08 14:01:13.000 220 33786.60 144.14 17089.56 88888.00 2017-08-08 14:01:14.000 220 33786.60 144.15 17089.58 88888.00 2017-08-08 14:01:15.000 220 33786.62 144.14 17089.60 37862.35 2017-08-08 14:01:16.000 220 33786.66 144.14 17089.65 88888.00 2017-08-08 14:01:17.000 220 33786.66 144.16 17089.65 88888.00 2017-08-08 14:01:18.000 220 33786.65 144.13 17089.61 88888.00 2017-08-08 14:01:19.000 220 33786.66 144.05 17089.56 88888.00 2017-08-08 14:01:20.000 220 33786.68 144.08 17089.58 37862.32 2017-08-08 14:01:21.000 220 33786.62 144.07 17089.56 88888.00 2017-08-08 14:01:22.000 220 33786.65 144.06 17089.59 88888.00 2017-08-08 14:01:23.000 220 33786.63 144.05 17089.58 88888.00 2017-08-08 14:01:24.000 220 33786.59 144.03 17089.53 88888.00 2017-08-08 14:01:25.000 220 33786.62 144.00 17089.51 37862.39 2017-08-08 14:01:26.000 220 33786.64 144.00 17089.55 88888.00 2017-08-08 14:01:27.000 220 33786.61 144.01 17089.56 88888.00 2017-08-08 14:01:28.000 220 33786.63 144.01 17089.58 88888.00 2017-08-08 14:01:29.000 220 33786.66 144.02 17089.57 88888.00 2017-08-08 14:01:30.000 220 33786.67 144.01 17089.58 37862.35 2017-08-08 14:01:31.000 220 33786.67 144.00 17089.57 88888.00 2017-08-08 14:01:32.000 220 33786.64 144.03 17089.61 88888.00 2017-08-08 14:01:33.000 220 33786.65 144.02 17089.65 88888.00 2017-08-08 14:01:34.000 220 33786.67 144.01 17089.61 88888.00 2017-08-08 14:01:35.000 220 33786.68 143.99 17089.53 37862.40 2017-08-08 14:01:36.000 220 33786.71 143.96 17089.54 88888.00 2017-08-08 14:01:37.000 220 33786.70 143.95 17089.54 88888.00 2017-08-08 14:01:38.000 220 33786.74 143.94 17089.50 88888.00 2017-08-08 14:01:39.000 220 33786.76 143.96 17089.50 88888.00 2017-08-08 14:01:40.000 220 33786.76 143.97 17089.49 37862.33 2017-08-08 14:01:41.000 220 33786.80 143.93 17089.51 88888.00 2017-08-08 14:01:42.000 220 33786.75 143.96 17089.54 88888.00 2017-08-08 14:01:43.000 220 33786.72 143.97 17089.56 88888.00 2017-08-08 14:01:44.000 220 33786.76 143.97 17089.57 88888.00 2017-08-08 14:01:45.000 220 33786.76 143.97 17089.58 37862.49 2017-08-08 14:01:46.000 220 33786.77 143.98 17089.61 88888.00 2017-08-08 14:01:47.000 220 33786.76 143.96 17089.62 88888.00 2017-08-08 14:01:48.000 220 33786.74 143.96 17089.62 88888.00 2017-08-08 14:01:49.000 220 33786.79 143.93 17089.62 88888.00 2017-08-08 14:01:50.000 220 33786.78 143.93 17089.59 37862.46 2017-08-08 14:01:51.000 220 33786.74 143.93 17089.58 88888.00 2017-08-08 14:01:52.000 220 33786.75 143.89 17089.58 88888.00 2017-08-08 14:01:53.000 220 33786.76 143.85 17089.58 88888.00 2017-08-08 14:01:54.000 220 33786.79 143.85 17089.60 88888.00 2017-08-08 14:01:55.000 220 33786.80 143.85 17089.61 37862.42 2017-08-08 14:01:56.000 220 33786.78 143.83 17089.57 88888.00 2017-08-08 14:01:57.000 220 33786.79 143.83 17089.55 88888.00 2017-08-08 14:01:58.000 220 33786.83 143.84 17089.51 88888.00 2017-08-08 14:01:59.000 220 33786.81 143.80 17089.52 88888.00 2017-08-08 14:02:00.000 220 33786.83 143.81 17089.55 37862.40 2017-08-08 14:02:01.000 220 33786.84 143.78 17089.57 88888.00 2017-08-08 14:02:02.000 220 33786.81 143.79 17089.55 88888.00 2017-08-08 14:02:03.000 220 33786.82 143.80 17089.56 88888.00 2017-08-08 14:02:04.000 220 33786.83 143.79 17089.57 88888.00 2017-08-08 14:02:05.000 220 33786.83 143.79 17089.62 37862.44 2017-08-08 14:02:06.000 220 33786.79 143.75 17089.63 88888.00 2017-08-08 14:02:07.000 220 33786.80 143.73 17089.64 88888.00 2017-08-08 14:02:08.000 220 33786.79 143.72 17089.60 88888.00 2017-08-08 14:02:09.000 220 33786.79 143.73 17089.57 88888.00 2017-08-08 14:02:10.000 220 33786.77 143.70 17089.56 37862.35 2017-08-08 14:02:11.000 220 33786.77 143.70 17089.54 88888.00 2017-08-08 14:02:12.000 220 33786.77 143.71 17089.52 88888.00 2017-08-08 14:02:13.000 220 33786.77 143.78 17089.54 88888.00 2017-08-08 14:02:14.000 220 33786.73 143.75 17089.55 88888.00 2017-08-08 14:02:15.000 220 33786.73 143.69 17089.56 37862.43 2017-08-08 14:02:16.000 220 33786.77 143.67 17089.56 88888.00 2017-08-08 14:02:17.000 220 33786.74 143.62 17089.59 88888.00 2017-08-08 14:02:18.000 220 33786.73 143.60 17089.57 88888.00 2017-08-08 14:02:19.000 220 33786.70 143.58 17089.57 88888.00 2017-08-08 14:02:20.000 220 33786.71 143.59 17089.66 37862.42 2017-08-08 14:02:21.000 220 33786.71 143.64 17089.67 88888.00 2017-08-08 14:02:22.000 220 33786.70 143.65 17089.66 88888.00 2017-08-08 14:02:23.000 220 33786.71 143.64 17089.63 88888.00 2017-08-08 14:02:24.000 220 33786.72 143.66 17089.59 88888.00 2017-08-08 14:02:25.000 220 33786.70 143.66 17089.63 37862.33 2017-08-08 14:02:26.000 220 33786.71 143.68 17089.64 88888.00 2017-08-08 14:02:27.000 220 33786.69 143.67 17089.64 88888.00 2017-08-08 14:02:28.000 220 33786.69 143.70 17089.66 88888.00 2017-08-08 14:02:29.000 220 33786.68 143.68 17089.61 88888.00 2017-08-08 14:02:30.000 220 33786.68 143.63 17089.65 37862.39 2017-08-08 14:02:31.000 220 33786.68 143.63 17089.68 88888.00 2017-08-08 14:02:32.000 220 33786.65 143.64 17089.65 88888.00 2017-08-08 14:02:33.000 220 33786.65 143.64 17089.65 88888.00 2017-08-08 14:02:34.000 220 33786.62 143.66 17089.67 88888.00 2017-08-08 14:02:35.000 220 33786.60 143.67 17089.69 37862.36 2017-08-08 14:02:36.000 220 33786.63 143.60 17089.69 88888.00 2017-08-08 14:02:37.000 220 33786.64 143.56 17089.67 88888.00 2017-08-08 14:02:38.000 220 33786.61 143.58 17089.64 88888.00 2017-08-08 14:02:39.000 220 33786.60 143.56 17089.63 88888.00 2017-08-08 14:02:40.000 220 33786.60 143.57 17089.66 37862.25 2017-08-08 14:02:41.000 220 33786.63 143.58 17089.69 88888.00 2017-08-08 14:02:42.000 220 33786.63 143.55 17089.70 88888.00 2017-08-08 14:02:43.000 220 33786.57 143.55 17089.70 88888.00 2017-08-08 14:02:44.000 220 33786.58 143.56 17089.71 88888.00 2017-08-08 14:02:45.000 220 33786.60 143.56 17089.71 37862.28 2017-08-08 14:02:46.000 220 33786.59 143.54 17089.65 88888.00 2017-08-08 14:02:47.000 220 33786.54 143.53 17089.63 88888.00 2017-08-08 14:02:48.000 220 33786.54 143.55 17089.62 88888.00 2017-08-08 14:02:49.000 220 33786.56 143.54 17089.64 88888.00 2017-08-08 14:02:50.000 220 33786.56 143.54 17089.65 37862.28 2017-08-08 14:02:51.000 220 33786.54 143.57 17089.68 88888.00 2017-08-08 14:02:52.000 220 33786.51 143.57 17089.74 88888.00 2017-08-08 14:02:53.000 220 33786.49 143.59 17089.73 88888.00 2017-08-08 14:02:54.000 220 33786.54 143.60 17089.72 88888.00 2017-08-08 14:02:55.000 220 33786.52 143.54 17089.67 37862.31 2017-08-08 14:02:56.000 220 33786.52 143.56 17089.68 88888.00 2017-08-08 14:02:57.000 220 33786.51 143.58 17089.70 88888.00 2017-08-08 14:02:58.000 220 33786.51 143.54 17089.70 88888.00 2017-08-08 14:02:59.000 220 33786.49 143.53 17089.69 88888.00 2017-08-08 14:03:00.000 220 33786.50 143.53 17089.66 37862.18 2017-08-08 14:03:01.000 220 33786.50 143.52 17089.65 88888.00 2017-08-08 14:03:02.000 220 33786.45 143.53 17089.66 88888.00 2017-08-08 14:03:03.000 220 33786.44 143.53 17089.69 88888.00 2017-08-08 14:03:04.000 220 33786.42 143.52 17089.71 88888.00 2017-08-08 14:03:05.000 220 33786.44 143.52 17089.70 37862.17 2017-08-08 14:03:06.000 220 33786.46 143.53 17089.66 88888.00 2017-08-08 14:03:07.000 220 33786.42 143.58 17089.67 88888.00 2017-08-08 14:03:08.000 220 33786.41 143.58 17089.68 88888.00 2017-08-08 14:03:09.000 220 33786.42 143.56 17089.66 88888.00 2017-08-08 14:03:10.000 220 33786.42 143.54 17089.72 37862.11 2017-08-08 14:03:11.000 220 33786.38 143.53 17089.73 88888.00 2017-08-08 14:03:12.000 220 33786.40 143.51 17089.69 88888.00 2017-08-08 14:03:13.000 220 33786.38 143.52 17089.67 88888.00 2017-08-08 14:03:14.000 220 33786.37 143.56 17089.73 88888.00 2017-08-08 14:03:15.000 220 33786.40 143.56 17089.74 37862.22 2017-08-08 14:03:16.000 220 33786.43 143.55 17089.71 88888.00 2017-08-08 14:03:17.000 220 33786.41 143.55 17089.64 88888.00 2017-08-08 14:03:18.000 220 33786.42 143.54 17089.64 88888.00 2017-08-08 14:03:19.000 220 33786.43 143.55 17089.62 88888.00 2017-08-08 14:03:20.000 220 33786.42 143.55 17089.61 37862.22 2017-08-08 14:03:21.000 220 33786.41 143.56 17089.66 88888.00 2017-08-08 14:03:22.000 220 33786.38 143.56 17089.74 88888.00 2017-08-08 14:03:23.000 220 33786.37 143.57 17089.77 88888.00 2017-08-08 14:03:24.000 220 33786.39 143.53 17089.79 88888.00 2017-08-08 14:03:25.000 220 33786.39 143.55 17089.80 37862.12 2017-08-08 14:03:26.000 220 33786.37 143.57 17089.77 88888.00 2017-08-08 14:03:27.000 220 33786.36 143.57 17089.73 88888.00 2017-08-08 14:03:28.000 220 33786.37 143.56 17089.68 88888.00 2017-08-08 14:03:29.000 220 33786.37 143.58 17089.72 88888.00 2017-08-08 14:03:30.000 220 33786.31 143.62 17089.73 37862.14 2017-08-08 14:03:31.000 220 33786.34 143.64 17089.72 88888.00 2017-08-08 14:03:32.000 220 33786.36 143.60 17089.74 88888.00 2017-08-08 14:03:33.000 220 33786.39 143.58 17089.76 88888.00 2017-08-08 14:03:34.000 220 33786.33 143.60 17089.78 88888.00 2017-08-08 14:03:35.000 220 33786.29 143.55 17089.73 37862.24 2017-08-08 14:03:36.000 220 33786.29 143.52 17089.73 88888.00 2017-08-08 14:03:37.000 220 33786.31 143.54 17089.74 88888.00 2017-08-08 14:03:38.000 220 33786.30 143.58 17089.76 88888.00 2017-08-08 14:03:39.000 220 33786.27 143.56 17089.70 88888.00 2017-08-08 14:03:40.000 220 33786.24 143.59 17089.72 37862.14 2017-08-08 14:03:41.000 220 33786.24 143.60 17089.74 88888.00 2017-08-08 14:03:42.000 220 33786.25 143.62 17089.71 88888.00 2017-08-08 14:03:43.000 220 33786.26 143.59 17089.70 88888.00 2017-08-08 14:03:44.000 220 33786.23 143.59 17089.72 88888.00 2017-08-08 14:03:45.000 220 33786.21 143.60 17089.67 37862.10 2017-08-08 14:03:46.000 220 33786.22 143.62 17089.65 88888.00 2017-08-08 14:03:47.000 220 33786.22 143.61 17089.65 88888.00 2017-08-08 14:03:48.000 220 33786.21 143.60 17089.70 88888.00 2017-08-08 14:03:49.000 220 33786.20 143.57 17089.73 88888.00 2017-08-08 14:03:50.000 220 33786.24 143.59 17089.78 37862.04 2017-08-08 14:03:51.000 220 33786.24 143.59 17089.74 88888.00 2017-08-08 14:03:52.000 220 33786.19 143.57 17089.72 88888.00 2017-08-08 14:03:53.000 220 33786.20 143.58 17089.72 88888.00 2017-08-08 14:03:54.000 220 33786.17 143.61 17089.72 88888.00 2017-08-08 14:03:55.000 220 33786.18 143.61 17089.74 37862.14 2017-08-08 14:03:56.000 220 33786.18 143.61 17089.74 88888.00 2017-08-08 14:03:57.000 220 33786.18 143.59 17089.75 88888.00 2017-08-08 14:03:58.000 220 33786.13 143.59 17089.73 88888.00 2017-08-08 14:03:59.000 220 33786.12 143.63 17089.73 88888.00 2017-08-08 14:04:00.000 220 33786.16 143.62 17089.75 37861.99 2017-08-08 14:04:01.000 220 33786.13 143.66 17089.75 88888.00 2017-08-08 14:04:02.000 220 33786.09 143.69 17089.76 88888.00 2017-08-08 14:04:03.000 220 33786.09 143.67 17089.77 88888.00 2017-08-08 14:04:04.000 220 33786.07 143.65 17089.77 88888.00 2017-08-08 14:04:05.000 220 33786.03 143.63 17089.76 37862.03 2017-08-08 14:04:06.000 220 33786.01 143.64 17089.77 88888.00 2017-08-08 14:04:07.000 220 33785.98 143.68 17089.81 88888.00 2017-08-08 14:04:08.000 220 33786.01 143.70 17089.83 88888.00 2017-08-08 14:04:09.000 220 33786.00 143.69 17089.81 88888.00 2017-08-08 14:04:10.000 220 33786.01 143.72 17089.76 37861.85 2017-08-08 14:04:11.000 220 33785.97 143.75 17089.74 88888.00 2017-08-08 14:04:12.000 220 33785.90 143.75 17089.76 88888.00 2017-08-08 14:04:13.000 220 33785.92 143.78 17089.78 88888.00 2017-08-08 14:04:14.000 220 33785.95 143.80 17089.81 88888.00 2017-08-08 14:04:15.000 220 33785.93 143.84 17089.80 37861.82 2017-08-08 14:04:16.000 220 33785.90 143.87 17089.80 88888.00 2017-08-08 14:04:17.000 220 33785.86 143.86 17089.77 88888.00 2017-08-08 14:04:18.000 220 33785.84 143.87 17089.79 88888.00 2017-08-08 14:04:19.000 220 33785.80 143.84 17089.75 88888.00 2017-08-08 14:04:20.000 220 33785.82 143.84 17089.77 37861.75 2017-08-08 14:04:21.000 220 33785.79 143.82 17089.76 88888.00 2017-08-08 14:04:22.000 220 33785.75 143.79 17089.76 88888.00 2017-08-08 14:04:23.000 220 33785.75 143.83 17089.78 88888.00 2017-08-08 14:04:24.000 220 33785.72 143.82 17089.74 88888.00 2017-08-08 14:04:25.000 220 33785.70 143.83 17089.75 37861.61 2017-08-08 14:04:26.000 220 33785.67 143.86 17089.74 88888.00 2017-08-08 14:04:27.000 220 33785.69 143.88 17089.76 88888.00 2017-08-08 14:04:28.000 220 33785.66 143.85 17089.82 88888.00 2017-08-08 14:04:29.000 220 33785.61 143.87 17089.79 88888.00 2017-08-08 14:04:30.000 220 33785.58 143.94 17089.81 37861.69 2017-08-08 14:04:31.000 220 33785.58 143.97 17089.82 88888.00 2017-08-08 14:04:32.000 220 33785.55 143.99 17089.84 88888.00 2017-08-08 14:04:33.000 220 33785.56 144.01 17089.84 88888.00 2017-08-08 14:04:34.000 220 33785.53 143.99 17089.85 88888.00 2017-08-08 14:04:35.000 220 33785.48 143.96 17089.82 37861.60 2017-08-08 14:04:36.000 220 33785.47 144.00 17089.86 88888.00 2017-08-08 14:04:37.000 220 33785.45 144.02 17089.84 88888.00 2017-08-08 14:04:38.000 220 33785.43 144.07 17089.82 88888.00 2017-08-08 14:04:39.000 220 33785.38 144.07 17089.79 88888.00 2017-08-08 14:04:40.000 220 33785.35 144.07 17089.82 37861.46 2017-08-08 14:04:41.000 220 33785.39 144.08 17089.85 88888.00 2017-08-08 14:04:42.000 220 33785.37 144.07 17089.82 88888.00 2017-08-08 14:04:43.000 220 33785.41 144.08 17089.78 88888.00 2017-08-08 14:04:44.000 220 33785.44 144.09 17089.78 88888.00 2017-08-08 14:04:45.000 220 33785.42 144.07 17089.75 37861.39 2017-08-08 14:04:46.000 220 33785.42 144.10 17089.75 88888.00 2017-08-08 14:04:47.000 220 33785.38 144.12 17089.73 88888.00 2017-08-08 14:04:48.000 220 33785.38 144.13 17089.78 88888.00 2017-08-08 14:04:49.000 220 33785.36 144.16 17089.80 88888.00 2017-08-08 14:04:50.000 220 33785.34 144.16 17089.77 37861.43 2017-08-08 14:04:51.000 220 33785.35 144.19 17089.79 88888.00 2017-08-08 14:04:52.000 220 33785.36 144.21 17089.80 88888.00 2017-08-08 14:04:53.000 220 33785.40 144.24 17089.80 88888.00 2017-08-08 14:04:54.000 220 33785.38 144.30 17089.79 88888.00 2017-08-08 14:04:55.000 220 33785.40 144.35 17089.80 37861.40 2017-08-08 14:04:56.000 220 33785.42 144.38 17089.82 88888.00 2017-08-08 14:04:57.000 220 33785.41 144.35 17089.82 88888.00 2017-08-08 14:04:58.000 220 33785.39 144.34 17089.85 88888.00 2017-08-08 14:04:59.000 220 33785.41 144.38 17089.84 88888.00 2017-08-08 14:05:00.000 220 33785.44 144.40 17089.86 37861.43 2017-08-08 14:05:01.000 220 33785.43 144.36 17089.84 88888.00 2017-08-08 14:05:02.000 220 33785.41 144.37 17089.82 88888.00 2017-08-08 14:05:03.000 220 33785.43 144.44 17089.85 88888.00 2017-08-08 14:05:04.000 220 33785.43 144.41 17089.88 88888.00 2017-08-08 14:05:05.000 220 33785.43 144.39 17089.84 37861.53 2017-08-08 14:05:06.000 220 33785.44 144.40 17089.88 88888.00 2017-08-08 14:05:07.000 220 33785.47 144.45 17089.89 88888.00 2017-08-08 14:05:08.000 220 33785.51 144.47 17089.90 88888.00 2017-08-08 14:05:09.000 220 33785.52 144.45 17089.88 88888.00 2017-08-08 14:05:10.000 220 33785.50 144.47 17089.87 37861.40 2017-08-08 14:05:11.000 220 33785.47 144.48 17089.86 88888.00 2017-08-08 14:05:12.000 220 33785.45 144.47 17089.85 88888.00 2017-08-08 14:05:13.000 220 33785.48 144.47 17089.86 88888.00 2017-08-08 14:05:14.000 220 33785.54 144.51 17089.86 88888.00 2017-08-08 14:05:15.000 220 33785.56 144.52 17089.83 37861.49 2017-08-08 14:05:16.000 220 33785.57 144.50 17089.81 88888.00 2017-08-08 14:05:17.000 220 33785.58 144.53 17089.78 88888.00 2017-08-08 14:05:18.000 220 33785.59 144.56 17089.79 88888.00 2017-08-08 14:05:19.000 220 33785.58 144.55 17089.83 88888.00 2017-08-08 14:05:20.000 220 33785.60 144.51 17089.85 37861.61 2017-08-08 14:05:21.000 220 33785.62 144.55 17089.82 88888.00 2017-08-08 14:05:22.000 220 33785.60 144.57 17089.82 88888.00 2017-08-08 14:05:23.000 220 33785.60 144.57 17089.81 88888.00 2017-08-08 14:05:24.000 220 33785.57 144.59 17089.84 88888.00 2017-08-08 14:05:25.000 220 33785.55 144.58 17089.82 37861.57 2017-08-08 14:05:26.000 220 33785.57 144.62 17089.81 88888.00 2017-08-08 14:05:27.000 220 33785.59 144.61 17089.81 88888.00 2017-08-08 14:05:28.000 220 33785.60 144.63 17089.76 88888.00 2017-08-08 14:05:29.000 220 33785.61 144.63 17089.76 88888.00 2017-08-08 14:05:30.000 220 33785.68 144.62 17089.77 37861.69 2017-08-08 14:05:31.000 220 33785.66 144.60 17089.73 88888.00 2017-08-08 14:05:32.000 220 33785.63 144.58 17089.75 88888.00 2017-08-08 14:05:33.000 220 33785.68 144.58 17089.78 88888.00 2017-08-08 14:05:34.000 220 33785.70 144.54 17089.74 88888.00 2017-08-08 14:05:35.000 220 33785.72 144.51 17089.71 37861.57 2017-08-08 14:05:36.000 220 33785.73 144.55 17089.71 88888.00 2017-08-08 14:05:37.000 220 33785.68 144.61 17089.74 88888.00 2017-08-08 14:05:38.000 220 33785.69 144.61 17089.71 88888.00 2017-08-08 14:05:39.000 220 33785.71 144.59 17089.67 88888.00 2017-08-08 14:05:40.000 220 33785.74 144.60 17089.71 37861.82 2017-08-08 14:05:41.000 220 33785.71 144.61 17089.74 88888.00 2017-08-08 14:05:42.000 220 33785.72 144.64 17089.68 88888.00 2017-08-08 14:05:43.000 220 33785.76 144.65 17089.67 88888.00 2017-08-08 14:05:44.000 220 33785.80 144.62 17089.69 88888.00 2017-08-08 14:05:45.000 220 33785.82 144.64 17089.72 37861.74 2017-08-08 14:05:46.000 220 33785.84 144.64 17089.68 88888.00 2017-08-08 14:05:47.000 220 33785.82 144.65 17089.66 88888.00 2017-08-08 14:05:48.000 220 33785.81 144.65 17089.66 88888.00 2017-08-08 14:05:49.000 220 33785.78 144.65 17089.66 88888.00 2017-08-08 14:05:50.000 220 33785.80 144.70 17089.68 37861.71 2017-08-08 14:05:51.000 220 33785.82 144.69 17089.66 88888.00 2017-08-08 14:05:52.000 220 33785.78 144.72 17089.64 88888.00 2017-08-08 14:05:53.000 220 33785.83 144.71 17089.65 88888.00 2017-08-08 14:05:54.000 220 33785.82 144.72 17089.72 88888.00 2017-08-08 14:05:55.000 220 33785.77 144.76 17089.73 37861.78 2017-08-08 14:05:56.000 220 33785.83 144.77 17089.75 88888.00 2017-08-08 14:05:57.000 220 33785.83 144.78 17089.75 88888.00 2017-08-08 14:05:58.000 220 33785.84 144.75 17089.74 88888.00 2017-08-08 14:05:59.000 220 33785.87 144.75 17089.73 88888.00 2017-08-08 14:06:00.000 220 33785.89 144.72 17089.73 37861.78 2017-08-08 14:06:01.000 220 33785.91 144.72 17089.71 88888.00 2017-08-08 14:06:02.000 220 33785.88 144.74 17089.72 88888.00 2017-08-08 14:06:03.000 220 33785.84 144.71 17089.72 88888.00 2017-08-08 14:06:04.000 220 33785.85 144.71 17089.75 88888.00 2017-08-08 14:06:05.000 220 33785.87 144.72 17089.75 37861.69 2017-08-08 14:06:06.000 220 33785.85 144.72 17089.77 88888.00 2017-08-08 14:06:07.000 220 33785.84 144.73 17089.76 88888.00 2017-08-08 14:06:08.000 220 33785.83 144.69 17089.70 88888.00 2017-08-08 14:06:09.000 220 33785.80 144.67 17089.68 88888.00 2017-08-08 14:06:10.000 220 33785.78 144.72 17089.72 37861.75 2017-08-08 14:06:11.000 220 33785.75 144.71 17089.75 88888.00 2017-08-08 14:06:12.000 220 33785.73 144.71 17089.79 88888.00 2017-08-08 14:06:13.000 220 33785.74 144.76 17089.81 88888.00 2017-08-08 14:06:14.000 220 33785.74 144.80 17089.78 88888.00 2017-08-08 14:06:15.000 220 33785.73 144.79 17089.75 37861.67 2017-08-08 14:06:16.000 220 33785.78 144.83 17089.77 88888.00 2017-08-08 14:06:17.000 220 33785.79 144.80 17089.72 88888.00 2017-08-08 14:06:18.000 220 33785.78 144.78 17089.73 88888.00 2017-08-08 14:06:19.000 220 33785.79 144.76 17089.74 88888.00 2017-08-08 14:06:20.000 220 33785.77 144.81 17089.74 37861.64 2017-08-08 14:06:21.000 220 33785.78 144.82 17089.74 88888.00 2017-08-08 14:06:22.000 220 33785.75 144.87 17089.75 88888.00 2017-08-08 14:06:23.000 220 33785.79 144.91 17089.76 88888.00 2017-08-08 14:06:24.000 220 33785.81 144.91 17089.78 88888.00 2017-08-08 14:06:25.000 220 33785.80 144.94 17089.75 37861.64 2017-08-08 14:06:26.000 220 33785.80 144.92 17089.78 88888.00 2017-08-08 14:06:27.000 220 33785.75 144.92 17089.79 88888.00 2017-08-08 14:06:28.000 220 33785.76 144.91 17089.77 88888.00 2017-08-08 14:06:29.000 220 33785.78 144.91 17089.79 88888.00 2017-08-08 14:06:30.000 220 33785.80 144.92 17089.83 37861.67 2017-08-08 14:06:31.000 220 33785.75 144.92 17089.79 88888.00 2017-08-08 14:06:32.000 220 33785.74 144.92 17089.77 88888.00 2017-08-08 14:06:33.000 220 33785.71 144.92 17089.75 88888.00 2017-08-08 14:06:34.000 220 33785.73 144.92 17089.75 88888.00 2017-08-08 14:06:35.000 220 33785.72 144.92 17089.77 37861.64 2017-08-08 14:06:36.000 220 33785.72 144.91 17089.76 88888.00 2017-08-08 14:06:37.000 220 33785.74 144.89 17089.75 88888.00 2017-08-08 14:06:38.000 220 33785.79 144.94 17089.79 88888.00 2017-08-08 14:06:39.000 220 33785.78 144.94 17089.76 88888.00 2017-08-08 14:06:40.000 220 33785.75 144.96 17089.74 37861.64 2017-08-08 14:06:41.000 220 33785.73 144.95 17089.72 88888.00 2017-08-08 14:06:42.000 220 33785.74 144.94 17089.72 88888.00 2017-08-08 14:06:43.000 220 33785.70 144.91 17089.71 88888.00 2017-08-08 14:06:44.000 220 33785.73 144.95 17089.69 88888.00 2017-08-08 14:06:45.000 220 33785.75 145.00 17089.71 37861.64 2017-08-08 14:06:46.000 220 33785.72 144.96 17089.72 88888.00 2017-08-08 14:06:47.000 220 33785.68 144.92 17089.74 88888.00 2017-08-08 14:06:48.000 220 33785.68 144.96 17089.74 88888.00 2017-08-08 14:06:49.000 220 33785.69 144.94 17089.76 88888.00 2017-08-08 14:06:50.000 220 33785.70 144.98 17089.75 37861.61 2017-08-08 14:06:51.000 220 33785.72 144.96 17089.78 88888.00 2017-08-08 14:06:52.000 220 33785.72 144.99 17089.80 88888.00 2017-08-08 14:06:53.000 220 33785.71 145.00 17089.81 88888.00 2017-08-08 14:06:54.000 220 33785.68 145.02 17089.81 88888.00 2017-08-08 14:06:55.000 220 33785.67 145.06 17089.78 37861.68 2017-08-08 14:06:56.000 220 33785.66 145.08 17089.79 88888.00 2017-08-08 14:06:57.000 220 33785.63 145.05 17089.79 88888.00 2017-08-08 14:06:58.000 220 33785.61 145.05 17089.75 88888.00 2017-08-08 14:06:59.000 220 33785.59 145.08 17089.76 88888.00 2017-08-08 14:07:00.000 220 33785.63 145.10 17089.78 37861.67 2017-08-08 14:07:01.000 220 33785.60 145.11 17089.80 88888.00 2017-08-08 14:07:02.000 220 33785.58 145.08 17089.80 88888.00 2017-08-08 14:07:03.000 220 33785.63 145.05 17089.77 88888.00 2017-08-08 14:07:04.000 220 33785.64 145.08 17089.79 88888.00 2017-08-08 14:07:05.000 220 33785.59 145.13 17089.78 37861.62 2017-08-08 14:07:06.000 220 33785.59 145.14 17089.74 88888.00 2017-08-08 14:07:07.000 220 33785.61 145.12 17089.75 88888.00 2017-08-08 14:07:08.000 220 33785.62 145.12 17089.77 88888.00 2017-08-08 14:07:09.000 220 33785.59 145.11 17089.75 88888.00 2017-08-08 14:07:10.000 220 33785.59 145.13 17089.75 37861.51 2017-08-08 14:07:11.000 220 33785.60 145.17 17089.74 88888.00 2017-08-08 14:07:12.000 220 33785.58 145.17 17089.75 88888.00 2017-08-08 14:07:13.000 220 33785.58 145.16 17089.77 88888.00 2017-08-08 14:07:14.000 220 33785.58 145.18 17089.79 88888.00 2017-08-08 14:07:15.000 220 33785.57 145.14 17089.77 37861.46 2017-08-08 14:07:16.000 220 33785.57 145.14 17089.77 88888.00 2017-08-08 14:07:17.000 220 33785.60 145.16 17089.80 88888.00 2017-08-08 14:07:18.000 220 33785.59 145.19 17089.79 88888.00 2017-08-08 14:07:19.000 220 33785.54 145.16 17089.78 88888.00 2017-08-08 14:07:20.000 220 33785.56 145.17 17089.76 37861.46 2017-08-08 14:07:21.000 220 33785.58 145.13 17089.72 88888.00 2017-08-08 14:07:22.000 220 33785.58 145.15 17089.70 88888.00 2017-08-08 14:07:23.000 220 33785.56 145.18 17089.72 88888.00 2017-08-08 14:07:24.000 220 33785.50 145.16 17089.73 88888.00 2017-08-08 14:07:25.000 220 33785.51 145.16 17089.74 37861.47 2017-08-08 14:07:26.000 220 33785.57 145.20 17089.74 88888.00 2017-08-08 14:07:27.000 220 33785.60 145.19 17089.75 88888.00 2017-08-08 14:07:28.000 220 33785.59 145.18 17089.71 88888.00 2017-08-08 14:07:29.000 220 33785.56 145.17 17089.71 88888.00 2017-08-08 14:07:30.000 220 33785.54 145.18 17089.72 37861.54 2017-08-08 14:07:31.000 220 33785.52 145.16 17089.71 88888.00 2017-08-08 14:07:32.000 220 33785.54 145.19 17089.72 88888.00 2017-08-08 14:07:33.000 220 33785.60 145.20 17089.72 88888.00 2017-08-08 14:07:34.000 220 33785.57 145.23 17089.74 88888.00 2017-08-08 14:07:35.000 220 33785.56 145.20 17089.76 37861.44 2017-08-08 14:07:36.000 220 33785.56 145.20 17089.73 88888.00 2017-08-08 14:07:37.000 220 33785.51 145.19 17089.72 88888.00 2017-08-08 14:07:38.000 220 33785.50 145.19 17089.74 88888.00 2017-08-08 14:07:39.000 220 33785.54 145.23 17089.72 88888.00 2017-08-08 14:07:40.000 220 33785.58 145.25 17089.71 37861.44 2017-08-08 14:07:41.000 220 33785.54 145.26 17089.76 88888.00 2017-08-08 14:07:42.000 220 33785.53 145.23 17089.77 88888.00 2017-08-08 14:07:43.000 220 33785.51 145.23 17089.78 88888.00 2017-08-08 14:07:44.000 220 33785.51 145.27 17089.77 88888.00 2017-08-08 14:07:45.000 220 33785.52 145.30 17089.78 37861.39 2017-08-08 14:07:46.000 220 33785.54 145.28 17089.72 88888.00 2017-08-08 14:07:47.000 220 33785.53 145.30 17089.75 88888.00 2017-08-08 14:07:48.000 220 33785.51 145.32 17089.78 88888.00 2017-08-08 14:07:49.000 220 33785.53 145.32 17089.81 88888.00 2017-08-08 14:07:50.000 220 33785.55 145.31 17089.82 37861.47 2017-08-08 14:07:51.000 220 33785.54 145.35 17089.81 88888.00 2017-08-08 14:07:52.000 220 33785.56 145.34 17089.77 88888.00 2017-08-08 14:07:53.000 220 33785.53 145.35 17089.74 88888.00 2017-08-08 14:07:54.000 220 33785.54 145.39 17089.74 88888.00 2017-08-08 14:07:55.000 220 33785.52 145.35 17089.74 37861.51 2017-08-08 14:07:56.000 220 33785.56 145.39 17089.77 88888.00 2017-08-08 14:07:57.000 220 33785.56 145.42 17089.78 88888.00 2017-08-08 14:07:58.000 220 33785.56 145.40 17089.80 88888.00 2017-08-08 14:07:59.000 220 33785.57 145.47 17089.77 88888.00 2017-08-08 14:08:00.000 220 33785.60 145.48 17089.79 37861.38 2017-08-08 14:08:01.000 220 33785.59 145.49 17089.81 88888.00 2017-08-08 14:08:02.000 220 33785.61 145.47 17089.82 88888.00 2017-08-08 14:08:03.000 220 33785.63 145.46 17089.85 88888.00 2017-08-08 14:08:04.000 220 33785.61 145.45 17089.82 88888.00 2017-08-08 14:08:05.000 220 33785.61 145.46 17089.77 37861.51 2017-08-08 14:08:06.000 220 33785.62 145.48 17089.75 88888.00 2017-08-08 14:08:07.000 220 33785.59 145.48 17089.73 88888.00 2017-08-08 14:08:08.000 220 33785.60 145.45 17089.75 88888.00 2017-08-08 14:08:09.000 220 33785.62 145.42 17089.75 88888.00 2017-08-08 14:08:10.000 220 33785.63 145.43 17089.72 37861.53 2017-08-08 14:08:11.000 220 33785.63 145.45 17089.74 88888.00 2017-08-08 14:08:12.000 220 33785.62 145.45 17089.75 88888.00 2017-08-08 14:08:13.000 220 33785.59 145.47 17089.74 88888.00 2017-08-08 14:08:14.000 220 33785.60 145.50 17089.74 88888.00 2017-08-08 14:08:15.000 220 33785.59 145.50 17089.77 37861.46 2017-08-08 14:08:16.000 220 33785.61 145.50 17089.77 88888.00 2017-08-08 14:08:17.000 220 33785.60 145.50 17089.76 88888.00 2017-08-08 14:08:18.000 220 33785.59 145.50 17089.73 88888.00 2017-08-08 14:08:19.000 220 33785.57 145.50 17089.80 88888.00 2017-08-08 14:08:20.000 220 33785.56 145.51 17089.83 37861.56 2017-08-08 14:08:21.000 220 33785.61 145.48 17089.84 88888.00 2017-08-08 14:08:22.000 220 33785.58 145.51 17089.78 88888.00 2017-08-08 14:08:23.000 220 33785.59 145.49 17089.76 88888.00 2017-08-08 14:08:24.000 220 33785.59 145.52 17089.75 88888.00 2017-08-08 14:08:25.000 220 33785.59 145.49 17089.74 37861.53 2017-08-08 14:08:26.000 220 33785.58 145.53 17089.72 88888.00 2017-08-08 14:08:27.000 220 33785.60 145.55 17089.70 88888.00 2017-08-08 14:08:28.000 220 33785.61 145.56 17089.73 88888.00 2017-08-08 14:08:29.000 220 33785.60 145.52 17089.72 88888.00 2017-08-08 14:08:30.000 220 33785.63 145.54 17089.71 37861.54 2017-08-08 14:08:31.000 220 33785.65 145.55 17089.71 88888.00 2017-08-08 14:08:32.000 220 33785.60 145.54 17089.69 88888.00 2017-08-08 14:08:33.000 220 33785.60 145.50 17089.69 88888.00 2017-08-08 14:08:34.000 220 33785.63 145.48 17089.73 88888.00 2017-08-08 14:08:35.000 220 33785.60 145.51 17089.74 37861.53 2017-08-08 14:08:36.000 220 33785.59 145.51 17089.75 88888.00 2017-08-08 14:08:37.000 220 33785.59 145.54 17089.74 88888.00 2017-08-08 14:08:38.000 220 33785.63 145.53 17089.72 88888.00 2017-08-08 14:08:39.000 220 33785.68 145.53 17089.72 88888.00 2017-08-08 14:08:40.000 220 33785.68 145.53 17089.73 37861.64 2017-08-08 14:08:41.000 220 33785.67 145.54 17089.72 88888.00 2017-08-08 14:08:42.000 220 33785.70 145.56 17089.70 88888.00 2017-08-08 14:08:43.000 220 33785.69 145.52 17089.73 88888.00 2017-08-08 14:08:44.000 220 33785.69 145.53 17089.71 88888.00 2017-08-08 14:08:45.000 220 33785.70 145.57 17089.73 37861.49 2017-08-08 14:08:46.000 220 33785.72 145.59 17089.70 88888.00 2017-08-08 14:08:47.000 220 33785.68 145.52 17089.67 88888.00 2017-08-08 14:08:48.000 220 33785.68 145.56 17089.70 88888.00 2017-08-08 14:08:49.000 220 33785.70 145.58 17089.71 88888.00 2017-08-08 14:08:50.000 220 33785.75 145.56 17089.67 37861.61 2017-08-08 14:08:51.000 220 33785.73 145.53 17089.68 88888.00 2017-08-08 14:08:52.000 220 33785.73 145.55 17089.64 88888.00 2017-08-08 14:08:53.000 220 33785.69 145.56 17089.63 88888.00 2017-08-08 14:08:54.000 220 33785.73 145.54 17089.67 88888.00 2017-08-08 14:08:55.000 220 33785.70 145.54 17089.68 37861.65 2017-08-08 14:08:56.000 220 33785.72 145.54 17089.72 88888.00 2017-08-08 14:08:57.000 220 33785.69 145.54 17089.72 88888.00 2017-08-08 14:08:58.000 220 33785.68 145.54 17089.67 88888.00 2017-08-08 14:08:59.000 220 33785.68 145.54 17089.65 88888.00 2017-08-08 14:09:00.000 220 33785.70 145.51 17089.69 37861.57 2017-08-08 14:09:01.000 220 33785.70 145.49 17089.71 88888.00 2017-08-08 14:09:02.000 220 33785.69 145.51 17089.74 88888.00 2017-08-08 14:09:03.000 220 33785.69 145.54 17089.73 88888.00 2017-08-08 14:09:04.000 220 33785.68 145.51 17089.72 88888.00 2017-08-08 14:09:05.000 220 33785.70 145.48 17089.69 37861.62 2017-08-08 14:09:06.000 220 33785.72 145.47 17089.69 88888.00 2017-08-08 14:09:07.000 220 33785.78 145.47 17089.73 88888.00 2017-08-08 14:09:08.000 220 33785.75 145.48 17089.70 88888.00 2017-08-08 14:09:09.000 220 33785.72 145.52 17089.75 88888.00 2017-08-08 14:09:10.000 220 33785.69 145.55 17089.76 37861.60 2017-08-08 14:09:11.000 220 33785.67 145.55 17089.75 88888.00 2017-08-08 14:09:12.000 220 33785.66 145.53 17089.78 88888.00 2017-08-08 14:09:13.000 220 33785.67 145.50 17089.72 88888.00 2017-08-08 14:09:14.000 220 33785.69 145.51 17089.72 88888.00 2017-08-08 14:09:15.000 220 33785.67 145.56 17089.74 37861.65 2017-08-08 14:09:16.000 220 33785.68 145.54 17089.72 88888.00 2017-08-08 14:09:17.000 220 33785.66 145.55 17089.70 88888.00 2017-08-08 14:09:18.000 220 33785.65 145.54 17089.73 88888.00 2017-08-08 14:09:19.000 220 33785.64 145.55 17089.68 88888.00 2017-08-08 14:09:20.000 220 33785.62 145.59 17089.66 37861.58 2017-08-08 14:09:21.000 220 33785.60 145.59 17089.68 88888.00 2017-08-08 14:09:22.000 220 33785.58 145.57 17089.69 88888.00 2017-08-08 14:09:23.000 220 33785.56 145.56 17089.73 88888.00 2017-08-08 14:09:24.000 220 33785.53 145.54 17089.72 88888.00 2017-08-08 14:09:25.000 220 33785.54 145.58 17089.68 37861.57 2017-08-08 14:09:26.000 220 33785.54 145.56 17089.70 88888.00 2017-08-08 14:09:27.000 220 33785.57 145.61 17089.71 88888.00 2017-08-08 14:09:28.000 220 33785.56 145.59 17089.73 88888.00 2017-08-08 14:09:29.000 220 33785.60 145.56 17089.74 88888.00 2017-08-08 14:09:30.000 220 33785.58 145.59 17089.71 37861.51 2017-08-08 14:09:31.000 220 33785.58 145.57 17089.73 88888.00 2017-08-08 14:09:32.000 220 33785.56 145.57 17089.76 88888.00 2017-08-08 14:09:33.000 220 33785.58 145.58 17089.75 88888.00 2017-08-08 14:09:34.000 220 33785.60 145.59 17089.70 88888.00 2017-08-08 14:09:35.000 220 33785.58 145.55 17089.70 37861.56 2017-08-08 14:09:36.000 220 33785.56 145.52 17089.72 88888.00 2017-08-08 14:09:37.000 220 33785.58 145.52 17089.72 88888.00 2017-08-08 14:09:38.000 220 33785.59 145.52 17089.69 88888.00 2017-08-08 14:09:39.000 220 33785.58 145.53 17089.72 88888.00 2017-08-08 14:09:40.000 220 33785.60 145.48 17089.74 37861.53 2017-08-08 14:09:41.000 220 33785.60 145.52 17089.73 88888.00 2017-08-08 14:09:42.000 220 33785.59 145.52 17089.75 88888.00 2017-08-08 14:09:43.000 220 33785.60 145.48 17089.74 88888.00 2017-08-08 14:09:44.000 220 33785.61 145.48 17089.73 88888.00 2017-08-08 14:09:45.000 220 33785.62 145.51 17089.76 37861.56 2017-08-08 14:09:46.000 220 33785.58 145.54 17089.75 88888.00 2017-08-08 14:09:47.000 220 33785.57 145.53 17089.77 88888.00 2017-08-08 14:09:48.000 220 33785.54 145.53 17089.78 88888.00 2017-08-08 14:09:49.000 220 33785.57 145.49 17089.77 88888.00 2017-08-08 14:09:50.000 220 33785.54 145.49 17089.74 37861.53 2017-08-08 14:09:51.000 220 33785.54 145.47 17089.72 88888.00 2017-08-08 14:09:52.000 220 33785.57 145.45 17089.67 88888.00 2017-08-08 14:09:53.000 220 33785.59 145.47 17089.69 88888.00 2017-08-08 14:09:54.000 220 33785.60 145.44 17089.68 88888.00 2017-08-08 14:09:55.000 220 33785.56 145.43 17089.66 37861.53 2017-08-08 14:09:56.000 220 33785.64 145.44 17089.67 88888.00 2017-08-08 14:09:57.000 220 33785.66 145.44 17089.68 88888.00 2017-08-08 14:09:58.000 220 33785.64 145.48 17089.69 88888.00 2017-08-08 14:09:59.000 220 33785.64 145.50 17089.71 88888.00 2017-08-08 14:10:00.000 220 33785.67 145.51 17089.71 37861.57 2017-08-08 14:10:01.000 220 33785.67 145.52 17089.73 88888.00 2017-08-08 14:10:02.000 220 33785.66 145.48 17089.78 88888.00 2017-08-08 14:10:03.000 220 33785.67 145.45 17089.75 88888.00 2017-08-08 14:10:04.000 220 33785.68 145.47 17089.73 88888.00 2017-08-08 14:10:05.000 220 33785.65 145.46 17089.67 37861.57 2017-08-08 14:10:06.000 220 33785.63 145.45 17089.70 88888.00 2017-08-08 14:10:07.000 220 33785.62 145.48 17089.75 88888.00 2017-08-08 14:10:08.000 220 33785.62 145.49 17089.73 88888.00 2017-08-08 14:10:09.000 220 33785.64 145.44 17089.75 88888.00 2017-08-08 14:10:10.000 220 33785.68 145.41 17089.77 37861.57 2017-08-08 14:10:11.000 220 33785.68 145.39 17089.76 88888.00 2017-08-08 14:10:12.000 220 33785.68 145.44 17089.76 88888.00 2017-08-08 14:10:13.000 220 33785.64 145.42 17089.78 88888.00 2017-08-08 14:10:14.000 220 33785.67 145.43 17089.73 88888.00 2017-08-08 14:10:15.000 220 33785.68 145.43 17089.74 37861.56 2017-08-08 14:10:16.000 220 33785.66 145.42 17089.77 88888.00 2017-08-08 14:10:17.000 220 33785.63 145.39 17089.80 88888.00 2017-08-08 14:10:18.000 220 33785.65 145.37 17089.78 88888.00 2017-08-08 14:10:19.000 220 33785.60 145.36 17089.77 88888.00 2017-08-08 14:10:20.000 220 33785.57 145.38 17089.81 37861.61 2017-08-08 14:10:21.000 220 33785.62 145.35 17089.77 88888.00 2017-08-08 14:10:22.000 220 33785.62 145.35 17089.78 88888.00 2017-08-08 14:10:23.000 220 33785.62 145.30 17089.76 88888.00 2017-08-08 14:10:24.000 220 33785.64 145.29 17089.75 88888.00 2017-08-08 14:10:25.000 220 33785.59 145.36 17089.75 37861.65 2017-08-08 14:10:26.000 220 33785.63 145.38 17089.78 88888.00 2017-08-08 14:10:27.000 220 33785.61 145.40 17089.77 88888.00 2017-08-08 14:10:28.000 220 33785.59 145.41 17089.77 88888.00 2017-08-08 14:10:29.000 220 33785.59 145.38 17089.78 88888.00 2017-08-08 14:10:30.000 220 33785.59 145.33 17089.79 37861.57 2017-08-08 14:10:31.000 220 33785.57 145.33 17089.78 88888.00 2017-08-08 14:10:32.000 220 33785.55 145.35 17089.76 88888.00 2017-08-08 14:10:33.000 220 33785.56 145.34 17089.77 88888.00 2017-08-08 14:10:34.000 220 33785.59 145.35 17089.77 88888.00 2017-08-08 14:10:35.000 220 33785.59 145.36 17089.75 37861.67 2017-08-08 14:10:36.000 220 33785.60 145.34 17089.76 88888.00 2017-08-08 14:10:37.000 220 33785.54 145.29 17089.77 88888.00 2017-08-08 14:10:38.000 220 33785.57 145.30 17089.81 88888.00 2017-08-08 14:10:39.000 220 33785.52 145.31 17089.83 88888.00 2017-08-08 14:10:40.000 220 33785.53 145.31 17089.80 37861.64 2017-08-08 14:10:41.000 220 33785.56 145.29 17089.78 88888.00 2017-08-08 14:10:42.000 220 33785.59 145.28 17089.79 88888.00 2017-08-08 14:10:43.000 220 33785.58 145.27 17089.77 88888.00 2017-08-08 14:10:44.000 220 33785.60 145.25 17089.82 88888.00 2017-08-08 14:10:45.000 220 33785.62 145.28 17089.81 37861.65 2017-08-08 14:10:46.000 220 33785.60 145.29 17089.81 88888.00 2017-08-08 14:10:47.000 220 33785.61 145.27 17089.79 88888.00 2017-08-08 14:10:48.000 220 33785.60 145.26 17089.77 88888.00 2017-08-08 14:10:49.000 220 33785.58 145.28 17089.79 88888.00 2017-08-08 14:10:50.000 220 33785.60 145.24 17089.75 37861.54 2017-08-08 14:10:51.000 220 33785.57 145.24 17089.72 88888.00 2017-08-08 14:10:52.000 220 33785.55 145.26 17089.73 88888.00 2017-08-08 14:10:53.000 220 33785.53 145.26 17089.73 88888.00 2017-08-08 14:10:54.000 220 33785.57 145.31 17089.74 88888.00 2017-08-08 14:10:55.000 220 33785.60 145.28 17089.76 37861.56 2017-08-08 14:10:56.000 220 33785.59 145.22 17089.77 88888.00 2017-08-08 14:10:57.000 220 33785.56 145.21 17089.76 88888.00 2017-08-08 14:10:58.000 220 33785.59 145.28 17089.76 88888.00 2017-08-08 14:10:59.000 220 33785.61 145.28 17089.79 88888.00 2017-08-08 14:11:00.000 220 33785.60 145.27 17089.78 37861.67 2017-08-08 14:11:01.000 220 33785.59 145.27 17089.77 88888.00 2017-08-08 14:11:02.000 220 33785.57 145.22 17089.74 88888.00 2017-08-08 14:11:03.000 220 33785.58 145.22 17089.72 88888.00 2017-08-08 14:11:04.000 220 33785.59 145.27 17089.76 88888.00 2017-08-08 14:11:05.000 220 33785.61 145.21 17089.74 37861.56 2017-08-08 14:11:06.000 220 33785.62 145.18 17089.74 88888.00 2017-08-08 14:11:07.000 220 33785.63 145.17 17089.72 88888.00 2017-08-08 14:11:08.000 220 33785.62 145.15 17089.80 88888.00 2017-08-08 14:11:09.000 220 33785.58 145.17 17089.83 88888.00 2017-08-08 14:11:10.000 220 33785.62 145.13 17089.83 37861.57 2017-08-08 14:11:11.000 220 33785.59 145.11 17089.76 88888.00 2017-08-08 14:11:12.000 220 33785.59 145.13 17089.72 88888.00 2017-08-08 14:11:13.000 220 33785.57 145.13 17089.69 88888.00 2017-08-08 14:11:14.000 220 33785.57 145.08 17089.68 88888.00 2017-08-08 14:11:15.000 220 33785.57 145.05 17089.72 37861.57 2017-08-08 14:11:16.000 220 33785.58 145.06 17089.75 88888.00 2017-08-08 14:11:17.000 220 33785.59 145.09 17089.75 88888.00 2017-08-08 14:11:18.000 220 33785.60 145.11 17089.72 88888.00 2017-08-08 14:11:19.000 220 33785.60 145.08 17089.73 88888.00 2017-08-08 14:11:20.000 220 33785.64 145.14 17089.75 37861.65 2017-08-08 14:11:21.000 220 33785.60 145.11 17089.71 88888.00 2017-08-08 14:11:22.000 220 33785.56 145.10 17089.68 88888.00 2017-08-08 14:11:23.000 220 33785.52 145.07 17089.74 88888.00 2017-08-08 14:11:24.000 220 33785.52 145.08 17089.76 88888.00 2017-08-08 14:11:25.000 220 33785.53 145.10 17089.73 37861.58 2017-08-08 14:11:26.000 220 33785.56 145.11 17089.71 88888.00 2017-08-08 14:11:27.000 220 33785.51 145.06 17089.70 88888.00 2017-08-08 14:11:28.000 220 33785.49 145.04 17089.73 88888.00 2017-08-08 14:11:29.000 220 33785.50 145.02 17089.69 88888.00 2017-08-08 14:11:30.000 220 33785.51 145.04 17089.70 37861.53 2017-08-08 14:11:31.000 220 33785.52 145.00 17089.71 88888.00 2017-08-08 14:11:32.000 220 33785.55 145.00 17089.67 88888.00 2017-08-08 14:11:33.000 220 33785.54 145.01 17089.71 88888.00 2017-08-08 14:11:34.000 220 33785.52 145.03 17089.78 88888.00 2017-08-08 14:11:35.000 220 33785.51 145.07 17089.79 37861.68 2017-08-08 14:11:36.000 220 33785.49 145.07 17089.77 88888.00 2017-08-08 14:11:37.000 220 33785.47 145.05 17089.77 88888.00 2017-08-08 14:11:38.000 220 33785.45 145.07 17089.79 88888.00 2017-08-08 14:11:39.000 220 33785.47 145.05 17089.78 88888.00 2017-08-08 14:11:40.000 220 33785.48 145.06 17089.79 37861.56 2017-08-08 14:11:41.000 220 33785.44 145.03 17089.82 88888.00 2017-08-08 14:11:42.000 220 33785.43 145.04 17089.77 88888.00 2017-08-08 14:11:43.000 220 33785.43 145.04 17089.80 88888.00 2017-08-08 14:11:44.000 220 33785.44 145.04 17089.79 88888.00 2017-08-08 14:11:45.000 220 33785.42 144.97 17089.79 37861.60 2017-08-08 14:11:46.000 220 33785.46 145.01 17089.81 88888.00 2017-08-08 14:11:47.000 220 33785.50 145.06 17089.77 88888.00 2017-08-08 14:11:48.000 220 33785.45 145.01 17089.79 88888.00 2017-08-08 14:11:49.000 220 33785.43 145.06 17089.79 88888.00 2017-08-08 14:11:50.000 220 33785.42 145.07 17089.80 37861.44 2017-08-08 14:11:51.000 220 33785.44 145.06 17089.81 88888.00 2017-08-08 14:11:52.000 220 33785.46 145.01 17089.84 88888.00 2017-08-08 14:11:53.000 220 33785.44 144.97 17089.84 88888.00 2017-08-08 14:11:54.000 220 33785.40 144.98 17089.83 88888.00 2017-08-08 14:11:55.000 220 33785.42 145.00 17089.80 37861.42 2017-08-08 14:11:56.000 220 33785.42 145.06 17089.81 88888.00 2017-08-08 14:11:57.000 220 33785.39 145.06 17089.77 88888.00 2017-08-08 14:11:58.000 220 33785.38 145.05 17089.78 88888.00 2017-08-08 14:11:59.000 220 33785.41 145.03 17089.75 88888.00 2017-08-08 14:12:00.000 220 33785.39 144.99 17089.78 37861.49 2017-08-08 14:12:01.000 220 33785.40 145.00 17089.80 88888.00 2017-08-08 14:12:02.000 220 33785.40 145.03 17089.80 88888.00 2017-08-08 14:12:03.000 220 33785.37 145.00 17089.78 88888.00 2017-08-08 14:12:04.000 220 33785.38 145.02 17089.81 88888.00 2017-08-08 14:12:05.000 220 33785.36 145.02 17089.86 37861.49 2017-08-08 14:12:06.000 220 33785.35 145.02 17089.87 88888.00 2017-08-08 14:12:07.000 220 33785.35 145.01 17089.86 88888.00 2017-08-08 14:12:08.000 220 33785.32 145.01 17089.85 88888.00 2017-08-08 14:12:09.000 220 33785.32 145.01 17089.81 88888.00 2017-08-08 14:12:10.000 220 33785.35 144.94 17089.78 37861.40 2017-08-08 14:12:11.000 220 33785.35 144.96 17089.79 88888.00 2017-08-08 14:12:12.000 220 33785.34 145.00 17089.77 88888.00 2017-08-08 14:12:13.000 220 33785.33 144.97 17089.80 88888.00 2017-08-08 14:12:14.000 220 33785.34 144.92 17089.87 88888.00 2017-08-08 14:12:15.000 220 33785.37 144.96 17089.86 37861.40 2017-08-08 14:12:16.000 220 33785.40 144.93 17089.85 88888.00 2017-08-08 14:12:17.000 220 33785.39 144.94 17089.87 88888.00 2017-08-08 14:12:18.000 220 33785.36 144.94 17089.85 88888.00 2017-08-08 14:12:19.000 220 33785.35 144.96 17089.85 88888.00 2017-08-08 14:12:20.000 220 33785.40 144.97 17089.81 37861.51 2017-08-08 14:12:21.000 220 33785.45 144.98 17089.84 88888.00 2017-08-08 14:12:22.000 220 33785.41 145.00 17089.82 88888.00 2017-08-08 14:12:23.000 220 33785.41 145.03 17089.84 88888.00 2017-08-08 14:12:24.000 220 33785.39 144.99 17089.84 88888.00 2017-08-08 14:12:25.000 220 33785.37 144.98 17089.88 37861.39 2017-08-08 14:12:26.000 220 33785.36 144.95 17089.84 88888.00 2017-08-08 14:12:27.000 220 33785.37 144.97 17089.87 88888.00 2017-08-08 14:12:28.000 220 33785.35 144.93 17089.89 88888.00 2017-08-08 14:12:29.000 220 33785.34 144.93 17089.87 88888.00 2017-08-08 14:12:30.000 220 33785.36 144.97 17089.87 37861.47 2017-08-08 14:12:31.000 220 33785.33 144.99 17089.86 88888.00 2017-08-08 14:12:32.000 220 33785.33 145.00 17089.84 88888.00 2017-08-08 14:12:33.000 220 33785.29 144.99 17089.84 88888.00 2017-08-08 14:12:34.000 220 33785.31 145.03 17089.87 88888.00 2017-08-08 14:12:35.000 220 33785.28 145.01 17089.84 37861.38 2017-08-08 14:12:36.000 220 33785.22 145.00 17089.83 88888.00 2017-08-08 14:12:37.000 220 33785.24 145.00 17089.82 88888.00 2017-08-08 14:12:38.000 220 33785.27 145.00 17089.87 88888.00 2017-08-08 14:12:39.000 220 33785.29 145.05 17089.88 88888.00 2017-08-08 14:12:40.000 220 33785.29 145.04 17089.90 37861.39 2017-08-08 14:12:41.000 220 33785.30 145.00 17089.86 88888.00 2017-08-08 14:12:42.000 220 33785.33 144.96 17089.87 88888.00 2017-08-08 14:12:43.000 220 33785.27 144.93 17089.86 88888.00 2017-08-08 14:12:44.000 220 33785.24 144.93 17089.83 88888.00 2017-08-08 14:12:45.000 220 33785.24 144.94 17089.84 37861.36 2017-08-08 14:12:46.000 220 33785.23 144.96 17089.90 88888.00 2017-08-08 14:12:47.000 220 33785.19 144.96 17089.87 88888.00 2017-08-08 14:12:48.000 220 33785.19 144.97 17089.84 88888.00 2017-08-08 14:12:49.000 220 33785.22 144.98 17089.88 88888.00 2017-08-08 14:12:50.000 220 33785.22 144.99 17089.88 37861.36 2017-08-08 14:12:51.000 220 33785.22 144.98 17089.86 88888.00 2017-08-08 14:12:52.000 220 33785.22 145.01 17089.88 88888.00 2017-08-08 14:12:53.000 220 33785.25 145.00 17089.91 88888.00 2017-08-08 14:12:54.000 220 33785.27 145.01 17089.91 88888.00 2017-08-08 14:12:55.000 220 33785.20 144.98 17089.87 37861.26 2017-08-08 14:12:56.000 220 33785.19 144.98 17089.85 88888.00 2017-08-08 14:12:57.000 220 33785.17 144.99 17089.89 88888.00 2017-08-08 14:12:58.000 220 33785.18 144.94 17089.87 88888.00 2017-08-08 14:12:59.000 220 33785.18 144.95 17089.86 88888.00 2017-08-08 14:13:00.000 220 33785.16 144.96 17089.87 37861.22 2017-08-08 14:13:01.000 220 33785.19 144.97 17089.87 88888.00 2017-08-08 14:13:02.000 220 33785.16 144.95 17089.85 88888.00 2017-08-08 14:13:03.000 220 33785.14 144.95 17089.82 88888.00 2017-08-08 14:13:04.000 220 33785.11 144.97 17089.84 88888.00 2017-08-08 14:13:05.000 220 33785.15 145.00 17089.86 37861.32 2017-08-08 14:13:06.000 220 33785.20 145.00 17089.85 88888.00 2017-08-08 14:13:07.000 220 33785.23 144.99 17089.82 88888.00 2017-08-08 14:13:08.000 220 33785.21 145.01 17089.87 88888.00 2017-08-08 14:13:09.000 220 33785.20 144.98 17089.86 88888.00 2017-08-08 14:13:10.000 220 33785.17 145.00 17089.84 37861.21 2017-08-08 14:13:11.000 220 33785.16 144.97 17089.79 88888.00 2017-08-08 14:13:12.000 220 33785.13 144.99 17089.79 88888.00 2017-08-08 14:13:13.000 220 33785.13 144.97 17089.82 88888.00 2017-08-08 14:13:14.000 220 33785.17 144.99 17089.84 88888.00 2017-08-08 14:13:15.000 220 33785.17 144.98 17089.83 37861.24 2017-08-08 14:13:16.000 220 33785.21 144.96 17089.86 88888.00 2017-08-08 14:13:17.000 220 33785.22 144.98 17089.86 88888.00 2017-08-08 14:13:18.000 220 33785.22 145.00 17089.85 88888.00 2017-08-08 14:13:19.000 220 33785.22 144.97 17089.84 88888.00 2017-08-08 14:13:20.000 220 33785.22 145.02 17089.87 37861.28 2017-08-08 14:13:21.000 220 33785.20 145.02 17089.86 88888.00 2017-08-08 14:13:22.000 220 33785.17 144.98 17089.88 88888.00 2017-08-08 14:13:23.000 220 33785.14 145.00 17089.89 88888.00 2017-08-08 14:13:24.000 220 33785.09 145.03 17089.91 88888.00 2017-08-08 14:13:25.000 220 33785.07 145.03 17089.88 37861.18 2017-08-08 14:13:26.000 220 33785.09 144.99 17089.85 88888.00 2017-08-08 14:13:27.000 220 33785.08 145.01 17089.87 88888.00 2017-08-08 14:13:28.000 220 33785.09 145.01 17089.89 88888.00 2017-08-08 14:13:29.000 220 33785.06 145.02 17089.88 88888.00 2017-08-08 14:13:30.000 220 33785.07 145.00 17089.92 37861.21 2017-08-08 14:13:31.000 220 33785.08 144.98 17089.93 88888.00 2017-08-08 14:13:32.000 220 33785.08 144.98 17089.90 88888.00 2017-08-08 14:13:33.000 220 33785.08 145.02 17089.91 88888.00 2017-08-08 14:13:34.000 220 33785.09 145.06 17089.91 88888.00 2017-08-08 14:13:35.000 220 33785.05 145.04 17089.84 37861.08 2017-08-08 14:13:36.000 220 33785.06 144.99 17089.85 88888.00 2017-08-08 14:13:37.000 220 33785.02 145.01 17089.86 88888.00 2017-08-08 14:13:38.000 220 33785.00 145.04 17089.86 88888.00 2017-08-08 14:13:39.000 220 33785.01 145.05 17089.87 88888.00 2017-08-08 14:13:40.000 220 33785.01 145.00 17089.91 37861.14 2017-08-08 14:13:41.000 220 33785.03 145.00 17089.90 88888.00 2017-08-08 14:13:42.000 220 33785.05 145.01 17089.90 88888.00 2017-08-08 14:13:43.000 220 33785.00 145.03 17089.92 88888.00 2017-08-08 14:13:44.000 220 33784.97 145.06 17089.90 88888.00 2017-08-08 14:13:45.000 220 33784.96 145.04 17089.95 37861.10 2017-08-08 14:13:46.000 220 33784.97 145.06 17089.97 88888.00 2017-08-08 14:13:47.000 220 33784.98 145.05 17089.96 88888.00 2017-08-08 14:13:48.000 220 33784.94 145.05 17089.99 88888.00 2017-08-08 14:13:49.000 220 33784.98 145.04 17089.96 88888.00 2017-08-08 14:13:50.000 220 33785.02 145.08 17089.91 37860.99 2017-08-08 14:13:51.000 220 33785.01 145.08 17089.91 88888.00 2017-08-08 14:13:52.000 220 33785.01 145.06 17089.92 88888.00 2017-08-08 14:13:53.000 220 33784.97 145.01 17089.92 88888.00 2017-08-08 14:13:54.000 220 33784.96 145.03 17089.94 88888.00 2017-08-08 14:13:55.000 220 33784.98 145.08 17089.92 37860.96 2017-08-08 14:13:56.000 220 33784.92 145.03 17089.93 88888.00 2017-08-08 14:13:57.000 220 33784.91 145.02 17089.95 88888.00 2017-08-08 14:13:58.000 220 33784.91 145.07 17089.91 88888.00 2017-08-08 14:13:59.000 220 33784.88 145.09 17089.89 88888.00 2017-08-08 14:14:00.000 220 33784.93 145.08 17089.91 37861.08 2017-08-08 14:14:01.000 220 33784.94 145.05 17089.92 88888.00 2017-08-08 14:14:02.000 220 33784.93 145.06 17089.95 88888.00 2017-08-08 14:14:03.000 220 33784.89 145.07 17089.97 88888.00 2017-08-08 14:14:04.000 220 33784.91 145.03 17089.94 88888.00 2017-08-08 14:14:05.000 220 33784.88 145.02 17089.91 37860.96 2017-08-08 14:14:06.000 220 33784.88 145.04 17089.93 88888.00 2017-08-08 14:14:07.000 220 33784.85 145.06 17089.92 88888.00 2017-08-08 14:14:08.000 220 33784.85 145.10 17089.95 88888.00 2017-08-08 14:14:09.000 220 33784.85 145.10 17089.97 88888.00 2017-08-08 14:14:10.000 220 33784.85 145.09 17089.93 37860.97 2017-08-08 14:14:11.000 220 33784.83 145.10 17089.94 88888.00 2017-08-08 14:14:12.000 220 33784.83 145.09 17089.93 88888.00 2017-08-08 14:14:13.000 220 33784.83 145.07 17089.98 88888.00 2017-08-08 14:14:14.000 220 33784.81 145.09 17089.96 88888.00 2017-08-08 14:14:15.000 220 33784.78 145.10 17089.95 37860.96 2017-08-08 14:14:16.000 220 33784.77 145.10 17089.94 88888.00 2017-08-08 14:14:17.000 220 33784.76 145.09 17089.94 88888.00 2017-08-08 14:14:18.000 220 33784.76 145.12 17089.95 88888.00 2017-08-08 14:14:19.000 220 33784.76 145.14 17089.96 88888.00 2017-08-08 14:14:20.000 220 33784.77 145.13 17089.99 37860.97 2017-08-08 14:14:21.000 220 33784.71 145.12 17089.97 88888.00 2017-08-08 14:14:22.000 220 33784.74 145.09 17089.98 88888.00 2017-08-08 14:14:23.000 220 33784.75 145.08 17089.98 88888.00 2017-08-08 14:14:24.000 220 33784.76 145.07 17089.99 88888.00 2017-08-08 14:14:25.000 220 33784.76 145.04 17090.01 37860.92 2017-08-08 14:14:26.000 220 33784.78 145.06 17089.98 88888.00 2017-08-08 14:14:27.000 220 33784.80 145.07 17089.96 88888.00 2017-08-08 14:14:28.000 220 33784.77 145.05 17090.02 88888.00 2017-08-08 14:14:29.000 220 33784.75 145.04 17090.04 88888.00 2017-08-08 14:14:30.000 220 33784.71 145.05 17089.97 37860.89 2017-08-08 14:14:31.000 220 33784.72 145.04 17089.96 88888.00 2017-08-08 14:14:32.000 220 33784.66 145.04 17089.98 88888.00 2017-08-08 14:14:33.000 220 33784.65 145.09 17089.99 88888.00 2017-08-08 14:14:34.000 220 33784.69 145.09 17089.96 88888.00 2017-08-08 14:14:35.000 220 33784.71 145.09 17089.94 37860.85 2017-08-08 14:14:36.000 220 33784.74 145.09 17089.95 88888.00 2017-08-08 14:14:37.000 220 33784.72 145.14 17089.95 88888.00 2017-08-08 14:14:38.000 220 33784.71 145.12 17089.93 88888.00 2017-08-08 14:14:39.000 220 33784.69 145.11 17089.91 88888.00 2017-08-08 14:14:40.000 220 33784.70 145.13 17089.88 37860.79 2017-08-08 14:14:41.000 220 33784.70 145.15 17089.91 88888.00 2017-08-08 14:14:42.000 220 33784.71 145.14 17089.96 88888.00 2017-08-08 14:14:43.000 220 33784.72 145.17 17089.97 88888.00 2017-08-08 14:14:44.000 220 33784.72 145.19 17090.03 88888.00 2017-08-08 14:14:45.000 220 33784.69 145.18 17090.05 37860.83 2017-08-08 14:14:46.000 220 33784.73 145.18 17090.04 88888.00 2017-08-08 14:14:47.000 220 33784.74 145.25 17090.00 88888.00 2017-08-08 14:14:48.000 220 33784.68 145.29 17090.01 88888.00 2017-08-08 14:14:49.000 220 33784.67 145.28 17089.99 88888.00 2017-08-08 14:14:50.000 220 33784.67 145.23 17089.97 37860.79 2017-08-08 14:14:51.000 220 33784.68 145.20 17089.93 88888.00 2017-08-08 14:14:52.000 220 33784.70 145.24 17089.89 88888.00 2017-08-08 14:14:53.000 220 33784.67 145.25 17089.90 88888.00 2017-08-08 14:14:54.000 220 33784.70 145.29 17089.91 88888.00 2017-08-08 14:14:55.000 220 33784.75 145.28 17089.89 37860.78 2017-08-08 14:14:56.000 220 33784.73 145.23 17089.88 88888.00 2017-08-08 14:14:57.000 220 33784.69 145.26 17089.90 88888.00 2017-08-08 14:14:58.000 220 33784.68 145.27 17089.93 88888.00 2017-08-08 14:14:59.000 220 33784.70 145.28 17089.93 88888.00 2017-08-08 14:15:00.000 220 33784.71 145.26 17089.91 37860.90 2017-08-08 14:15:01.000 220 33784.69 145.28 17089.89 88888.00 2017-08-08 14:15:02.000 220 33784.70 145.28 17089.92 88888.00 2017-08-08 14:15:03.000 220 33784.68 145.31 17089.92 88888.00 2017-08-08 14:15:04.000 220 33784.68 145.30 17089.91 88888.00 2017-08-08 14:15:05.000 220 33784.68 145.31 17089.90 37860.74 2017-08-08 14:15:06.000 220 33784.67 145.31 17089.88 88888.00 2017-08-08 14:15:07.000 220 33784.67 145.29 17089.89 88888.00 2017-08-08 14:15:08.000 220 33784.68 145.27 17089.86 88888.00 2017-08-08 14:15:09.000 220 33784.67 145.29 17089.92 88888.00 2017-08-08 14:15:10.000 220 33784.69 145.28 17089.94 37860.81 2017-08-08 14:15:11.000 220 33784.69 145.29 17089.93 88888.00 2017-08-08 14:15:12.000 220 33784.70 145.31 17089.90 88888.00 2017-08-08 14:15:13.000 220 33784.72 145.33 17089.88 88888.00 2017-08-08 14:15:14.000 220 33784.68 145.37 17089.85 88888.00 2017-08-08 14:15:15.000 220 33784.67 145.34 17089.85 37860.85 2017-08-08 14:15:16.000 220 33784.71 145.31 17089.86 88888.00 2017-08-08 14:15:17.000 220 33784.70 145.37 17089.89 88888.00 2017-08-08 14:15:18.000 220 33784.66 145.37 17089.91 88888.00 2017-08-08 14:15:19.000 220 33784.66 145.37 17089.93 88888.00 2017-08-08 14:15:20.000 220 33784.66 145.36 17089.93 37860.79 2017-08-08 14:15:21.000 220 33784.66 145.37 17089.92 88888.00 2017-08-08 14:15:22.000 220 33784.66 145.39 17089.92 88888.00 2017-08-08 14:15:23.000 220 33784.66 145.41 17089.93 88888.00 2017-08-08 14:15:24.000 220 33784.71 145.43 17089.92 88888.00 2017-08-08 14:15:25.000 220 33784.69 145.46 17089.90 37860.86 2017-08-08 14:15:26.000 220 33784.69 145.45 17089.84 88888.00 2017-08-08 14:15:27.000 220 33784.67 145.44 17089.85 88888.00 2017-08-08 14:15:28.000 220 33784.68 145.47 17089.83 88888.00 2017-08-08 14:15:29.000 220 33784.70 145.49 17089.85 88888.00 2017-08-08 14:15:30.000 220 33784.71 145.46 17089.84 37860.82 2017-08-08 14:15:31.000 220 33784.74 145.44 17089.86 88888.00 2017-08-08 14:15:32.000 220 33784.78 145.45 17089.86 88888.00 2017-08-08 14:15:33.000 220 33784.76 145.46 17089.88 88888.00 2017-08-08 14:15:34.000 220 33784.76 145.43 17089.85 88888.00 2017-08-08 14:15:35.000 220 33784.78 145.42 17089.88 37860.89 2017-08-08 14:15:36.000 220 33784.81 145.44 17089.89 88888.00 2017-08-08 14:15:37.000 220 33784.78 145.43 17089.89 88888.00 2017-08-08 14:15:38.000 220 33784.77 145.42 17089.86 88888.00 2017-08-08 14:15:39.000 220 33784.79 145.40 17089.87 88888.00 2017-08-08 14:15:40.000 220 33784.77 145.37 17089.91 37860.88 2017-08-08 14:15:41.000 220 33784.78 145.38 17089.93 88888.00 2017-08-08 14:15:42.000 220 33784.82 145.39 17089.90 88888.00 2017-08-08 14:15:43.000 220 33784.85 145.38 17089.85 88888.00 2017-08-08 14:15:44.000 220 33784.85 145.43 17089.84 88888.00 2017-08-08 14:15:45.000 220 33784.86 145.41 17089.82 37860.85 2017-08-08 14:15:46.000 220 33784.84 145.42 17089.85 88888.00 2017-08-08 14:15:47.000 220 33784.82 145.46 17089.84 88888.00 2017-08-08 14:15:48.000 220 33784.79 145.45 17089.85 88888.00 2017-08-08 14:15:49.000 220 33784.80 145.41 17089.81 88888.00 2017-08-08 14:15:50.000 220 33784.76 145.42 17089.82 37860.85 2017-08-08 14:15:51.000 220 33784.74 145.41 17089.83 88888.00 2017-08-08 14:15:52.000 220 33784.76 145.41 17089.86 88888.00 2017-08-08 14:15:53.000 220 33784.77 145.41 17089.87 88888.00 2017-08-08 14:15:54.000 220 33784.80 145.42 17089.85 88888.00 2017-08-08 14:15:55.000 220 33784.80 145.42 17089.83 37860.92 2017-08-08 14:15:56.000 220 33784.78 145.44 17089.83 88888.00 2017-08-08 14:15:57.000 220 33784.77 145.46 17089.87 88888.00 2017-08-08 14:15:58.000 220 33784.77 145.48 17089.89 88888.00 2017-08-08 14:15:59.000 220 33784.76 145.45 17089.89 88888.00 2017-08-08 14:16:00.000 220 33784.81 145.47 17089.88 37860.85 2017-08-08 14:16:01.000 220 33784.79 145.45 17089.85 88888.00 2017-08-08 14:16:02.000 220 33784.78 145.46 17089.81 88888.00 2017-08-08 14:16:03.000 220 33784.75 145.46 17089.82 88888.00 2017-08-08 14:16:04.000 220 33784.74 145.46 17089.82 88888.00 2017-08-08 14:16:05.000 220 33784.76 145.47 17089.86 37860.79 2017-08-08 14:16:06.000 220 33784.77 145.45 17089.86 88888.00 2017-08-08 14:16:07.000 220 33784.70 145.48 17089.82 88888.00 2017-08-08 14:16:08.000 220 33784.71 145.51 17089.83 88888.00 2017-08-08 14:16:09.000 220 33784.73 145.57 17089.83 88888.00 2017-08-08 14:16:10.000 220 33784.67 145.56 17089.83 37860.83 2017-08-08 14:16:11.000 220 33784.69 145.56 17089.78 88888.00 2017-08-08 14:16:12.000 220 33784.67 145.55 17089.76 88888.00 2017-08-08 14:16:13.000 220 33784.64 145.51 17089.72 88888.00 2017-08-08 14:16:14.000 220 33784.67 145.50 17089.70 88888.00 2017-08-08 14:16:15.000 220 33784.68 145.52 17089.75 37860.74 2017-08-08 14:16:16.000 220 33784.71 145.52 17089.81 88888.00 2017-08-08 14:16:17.000 220 33784.67 145.51 17089.82 88888.00 2017-08-08 14:16:18.000 220 33784.67 145.47 17089.78 88888.00 2017-08-08 14:16:19.000 220 33784.66 145.46 17089.83 88888.00 2017-08-08 14:16:20.000 220 33784.69 145.48 17089.82 37860.71 2017-08-08 14:16:21.000 220 33784.71 145.51 17089.84 88888.00 2017-08-08 14:16:22.000 220 33784.69 145.48 17089.84 88888.00 2017-08-08 14:16:23.000 220 33784.66 145.50 17089.88 88888.00 2017-08-08 14:16:24.000 220 33784.70 145.56 17089.85 88888.00 2017-08-08 14:16:25.000 220 33784.71 145.61 17089.85 37860.85 2017-08-08 14:16:26.000 220 33784.70 145.62 17089.89 88888.00 2017-08-08 14:16:27.000 220 33784.70 145.59 17089.91 88888.00 2017-08-08 14:16:28.000 220 33784.65 145.57 17089.88 88888.00 2017-08-08 14:16:29.000 220 33784.64 145.57 17089.85 88888.00 2017-08-08 14:16:30.000 220 33784.65 145.58 17089.87 37860.75 2017-08-08 14:16:31.000 220 33784.65 145.61 17089.87 88888.00 2017-08-08 14:16:32.000 220 33784.64 145.58 17089.88 88888.00 2017-08-08 14:16:33.000 220 33784.63 145.59 17089.87 88888.00 2017-08-08 14:16:34.000 220 33784.62 145.67 17089.88 88888.00 2017-08-08 14:16:35.000 220 33784.61 145.63 17089.85 37860.82 2017-08-08 14:16:36.000 220 33784.63 145.64 17089.81 88888.00 2017-08-08 14:16:37.000 220 33784.64 145.65 17089.84 88888.00 2017-08-08 14:16:38.000 220 33784.67 145.63 17089.83 88888.00 2017-08-08 14:16:39.000 220 33784.66 145.66 17089.87 88888.00 2017-08-08 14:16:40.000 220 33784.66 145.67 17089.88 37860.75 2017-08-08 14:16:41.000 220 33784.65 145.66 17089.88 88888.00 2017-08-08 14:16:42.000 220 33784.64 145.65 17089.87 88888.00 2017-08-08 14:16:43.000 220 33784.61 145.66 17089.86 88888.00 2017-08-08 14:16:44.000 220 33784.60 145.68 17089.90 88888.00 2017-08-08 14:16:45.000 220 33784.62 145.66 17089.87 37860.71 2017-08-08 14:16:46.000 220 33784.63 145.68 17089.87 88888.00 2017-08-08 14:16:47.000 220 33784.60 145.69 17089.88 88888.00 2017-08-08 14:16:48.000 220 33784.61 145.72 17089.88 88888.00 2017-08-08 14:16:49.000 220 33784.64 145.71 17089.87 88888.00 2017-08-08 14:16:50.000 220 33784.64 145.73 17089.88 37860.74 2017-08-08 14:16:51.000 220 33784.65 145.77 17089.86 88888.00 2017-08-08 14:16:52.000 220 33784.67 145.74 17089.85 88888.00 2017-08-08 14:16:53.000 220 33784.67 145.72 17089.86 88888.00 2017-08-08 14:16:54.000 220 33784.64 145.76 17089.89 88888.00 2017-08-08 14:16:55.000 220 33784.60 145.76 17089.86 37860.78 2017-08-08 14:16:56.000 220 33784.63 145.75 17089.85 88888.00 2017-08-08 14:16:57.000 220 33784.64 145.76 17089.88 88888.00 2017-08-08 14:16:58.000 220 33784.67 145.73 17089.87 88888.00 2017-08-08 14:16:59.000 220 33784.68 145.73 17089.85 88888.00 2017-08-08 14:17:00.000 220 33784.66 145.75 17089.88 37860.78 2017-08-08 14:17:01.000 220 33784.64 145.76 17089.86 88888.00 2017-08-08 14:17:02.000 220 33784.63 145.81 17089.87 88888.00 2017-08-08 14:17:03.000 220 33784.61 145.81 17089.88 88888.00 2017-08-08 14:17:04.000 220 33784.61 145.75 17089.88 88888.00 2017-08-08 14:17:05.000 220 33784.66 145.73 17089.86 37860.71 2017-08-08 14:17:06.000 220 33784.71 145.73 17089.83 88888.00 2017-08-08 14:17:07.000 220 33784.67 145.71 17089.82 88888.00 2017-08-08 14:17:08.000 220 33784.66 145.73 17089.86 88888.00 2017-08-08 14:17:09.000 220 33784.62 145.77 17089.83 88888.00 2017-08-08 14:17:10.000 220 33784.61 145.81 17089.87 37860.81 2017-08-08 14:17:11.000 220 33784.60 145.77 17089.83 88888.00 2017-08-08 14:17:12.000 220 33784.57 145.74 17089.86 88888.00 2017-08-08 14:17:13.000 220 33784.57 145.76 17089.86 88888.00 2017-08-08 14:17:14.000 220 33784.59 145.78 17089.86 88888.00 2017-08-08 14:17:15.000 220 33784.61 145.79 17089.87 37860.72 2017-08-08 14:17:16.000 220 33784.63 145.82 17089.89 88888.00 2017-08-08 14:17:17.000 220 33784.62 145.80 17089.89 88888.00 2017-08-08 14:17:18.000 220 33784.59 145.78 17089.87 88888.00 2017-08-08 14:17:19.000 220 33784.58 145.75 17089.85 88888.00 2017-08-08 14:17:20.000 220 33784.60 145.77 17089.89 37860.72 2017-08-08 14:17:21.000 220 33784.61 145.76 17089.87 88888.00 2017-08-08 14:17:22.000 220 33784.61 145.76 17089.87 88888.00 2017-08-08 14:17:23.000 220 33784.64 145.76 17089.89 88888.00 2017-08-08 14:17:24.000 220 33784.59 145.71 17089.89 88888.00 2017-08-08 14:17:25.000 220 33784.58 145.72 17089.88 37860.76 2017-08-08 14:17:26.000 220 33784.59 145.71 17089.89 88888.00 2017-08-08 14:17:27.000 220 33784.58 145.70 17089.86 88888.00 2017-08-08 14:17:28.000 220 33784.56 145.75 17089.85 88888.00 2017-08-08 14:17:29.000 220 33784.54 145.74 17089.84 88888.00 2017-08-08 14:17:30.000 220 33784.55 145.76 17089.87 37860.75 2017-08-08 14:17:31.000 220 33784.54 145.73 17089.93 88888.00 2017-08-08 14:17:32.000 220 33784.56 145.71 17089.92 88888.00 2017-08-08 14:17:33.000 220 33784.56 145.74 17089.91 88888.00 2017-08-08 14:17:34.000 220 33784.54 145.78 17089.89 88888.00 2017-08-08 14:17:35.000 220 33784.55 145.79 17089.87 37860.61 2017-08-08 14:17:36.000 220 33784.60 145.81 17089.88 88888.00 2017-08-08 14:17:37.000 220 33784.57 145.83 17089.88 88888.00 2017-08-08 14:17:38.000 220 33784.56 145.81 17089.89 88888.00 2017-08-08 14:17:39.000 220 33784.56 145.79 17089.92 88888.00 2017-08-08 14:17:40.000 220 33784.55 145.81 17089.85 37860.71 2017-08-08 14:17:41.000 220 33784.53 145.83 17089.88 88888.00 2017-08-08 14:17:42.000 220 33784.49 145.81 17089.92 88888.00 2017-08-08 14:17:43.000 220 33784.49 145.81 17089.94 88888.00 2017-08-08 14:17:44.000 220 33784.54 145.82 17089.89 88888.00 2017-08-08 14:17:45.000 220 33784.58 145.82 17089.86 37860.57 2017-08-08 14:17:46.000 220 33784.57 145.81 17089.85 88888.00 2017-08-08 14:17:47.000 220 33784.52 145.86 17089.85 88888.00 2017-08-08 14:17:48.000 220 33784.51 145.85 17089.82 88888.00 2017-08-08 14:17:49.000 220 33784.49 145.85 17089.85 88888.00 2017-08-08 14:17:50.000 220 33784.50 145.92 17089.89 37860.62 2017-08-08 14:17:51.000 220 33784.52 145.95 17089.82 88888.00 2017-08-08 14:17:52.000 220 33784.52 145.91 17089.89 88888.00 2017-08-08 14:17:53.000 220 33784.50 145.85 17089.93 88888.00 2017-08-08 14:17:54.000 220 33784.50 145.84 17089.91 88888.00 2017-08-08 14:17:55.000 220 33784.47 145.79 17089.90 37860.58 2017-08-08 14:17:56.000 220 33784.50 145.84 17089.87 88888.00 2017-08-08 14:17:57.000 220 33784.52 145.85 17089.85 88888.00 2017-08-08 14:17:58.000 220 33784.52 145.86 17089.85 88888.00 2017-08-08 14:17:59.000 220 33784.50 145.82 17089.84 88888.00 2017-08-08 14:18:00.000 220 33784.47 145.82 17089.88 37860.54 2017-08-08 14:18:01.000 220 33784.49 145.81 17089.90 88888.00 2017-08-08 14:18:02.000 220 33784.49 145.83 17089.86 88888.00 2017-08-08 14:18:03.000 220 33784.48 145.83 17089.86 88888.00 2017-08-08 14:18:04.000 220 33784.47 145.88 17089.89 88888.00 2017-08-08 14:18:05.000 220 33784.48 145.89 17089.85 37860.53 2017-08-08 14:18:06.000 220 33784.51 145.86 17089.89 88888.00 2017-08-08 14:18:07.000 220 33784.49 145.84 17089.88 88888.00 2017-08-08 14:18:08.000 220 33784.48 145.81 17089.85 88888.00 2017-08-08 14:18:09.000 220 33784.45 145.80 17089.83 88888.00 2017-08-08 14:18:10.000 220 33784.48 145.82 17089.80 37860.47 2017-08-08 14:18:11.000 220 33784.50 145.80 17089.79 88888.00 2017-08-08 14:18:12.000 220 33784.47 145.84 17089.80 88888.00 2017-08-08 14:18:13.000 220 33784.46 145.86 17089.77 88888.00 2017-08-08 14:18:14.000 220 33784.49 145.85 17089.81 88888.00 2017-08-08 14:18:15.000 220 33784.45 145.82 17089.85 37860.53 2017-08-08 14:18:16.000 220 33784.46 145.81 17089.87 88888.00 2017-08-08 14:18:17.000 220 33784.44 145.80 17089.85 88888.00 2017-08-08 14:18:18.000 220 33784.41 145.81 17089.83 88888.00 2017-08-08 14:18:19.000 220 33784.41 145.79 17089.86 88888.00 2017-08-08 14:18:20.000 220 33784.42 145.80 17089.89 37860.57 2017-08-08 14:18:21.000 220 33784.44 145.77 17089.89 88888.00 2017-08-08 14:18:22.000 220 33784.46 145.79 17089.85 88888.00 2017-08-08 14:18:23.000 220 33784.43 145.75 17089.84 88888.00 2017-08-08 14:18:24.000 220 33784.41 145.75 17089.84 88888.00 2017-08-08 14:18:25.000 220 33784.40 145.78 17089.86 37860.40 2017-08-08 14:18:26.000 220 33784.40 145.77 17089.85 88888.00 2017-08-08 14:18:27.000 220 33784.40 145.76 17089.87 88888.00 2017-08-08 14:18:28.000 220 33784.39 145.77 17089.88 88888.00 2017-08-08 14:18:29.000 220 33784.40 145.75 17089.86 88888.00 2017-08-08 14:18:30.000 220 33784.43 145.77 17089.86 37860.46 2017-08-08 14:18:31.000 220 33784.41 145.73 17089.87 88888.00 2017-08-08 14:18:32.000 220 33784.44 145.72 17089.87 88888.00 2017-08-08 14:18:33.000 220 33784.39 145.74 17089.85 88888.00 2017-08-08 14:18:34.000 220 33784.40 145.75 17089.84 88888.00 2017-08-08 14:18:35.000 220 33784.43 145.79 17089.89 37860.49 2017-08-08 14:18:36.000 220 33784.39 145.78 17089.89 88888.00 2017-08-08 14:18:37.000 220 33784.43 145.77 17089.90 88888.00 2017-08-08 14:18:38.000 220 33784.38 145.76 17089.88 88888.00 2017-08-08 14:18:39.000 220 33784.40 145.76 17089.88 88888.00 2017-08-08 14:18:40.000 220 33784.43 145.79 17089.93 37860.46 2017-08-08 14:18:41.000 220 33784.44 145.78 17089.89 88888.00 2017-08-08 14:18:42.000 220 33784.46 145.79 17089.87 88888.00 2017-08-08 14:18:43.000 220 33784.44 145.78 17089.89 88888.00 2017-08-08 14:18:44.000 220 33784.39 145.74 17089.87 88888.00 2017-08-08 14:18:45.000 220 33784.44 145.73 17089.84 37860.57 2017-08-08 14:18:46.000 220 33784.44 145.79 17089.87 88888.00 2017-08-08 14:18:47.000 220 33784.44 145.82 17089.94 88888.00 2017-08-08 14:18:48.000 220 33784.42 145.79 17089.92 88888.00 2017-08-08 14:18:49.000 220 33784.41 145.73 17089.93 88888.00 2017-08-08 14:18:50.000 220 33784.41 145.71 17089.97 37860.46 2017-08-08 14:18:51.000 220 33784.39 145.70 17089.95 88888.00 2017-08-08 14:18:52.000 220 33784.40 145.69 17089.96 88888.00 2017-08-08 14:18:53.000 220 33784.41 145.69 17089.93 88888.00 2017-08-08 14:18:54.000 220 33784.44 145.72 17089.93 88888.00 2017-08-08 14:18:55.000 220 33784.43 145.77 17089.94 37860.44 2017-08-08 14:18:56.000 220 33784.41 145.77 17089.97 88888.00 2017-08-08 14:18:57.000 220 33784.42 145.76 17089.95 88888.00 2017-08-08 14:18:58.000 220 33784.39 145.78 17089.97 88888.00 2017-08-08 14:18:59.000 220 33784.35 145.74 17089.98 88888.00 2017-08-08 14:19:00.000 220 33784.36 145.70 17089.95 37860.51 2017-08-08 14:19:01.000 220 33784.36 145.70 17090.00 88888.00 2017-08-08 14:19:02.000 220 33784.35 145.69 17089.99 88888.00 2017-08-08 14:19:03.000 220 33784.40 145.66 17089.91 88888.00 2017-08-08 14:19:04.000 220 33784.41 145.71 17089.91 88888.00 2017-08-08 14:19:05.000 220 33784.38 145.73 17089.93 37860.44 2017-08-08 14:19:06.000 220 33784.35 145.73 17089.92 88888.00 2017-08-08 14:19:07.000 220 33784.35 145.69 17089.93 88888.00 2017-08-08 14:19:08.000 220 33784.37 145.68 17089.95 88888.00 2017-08-08 14:19:09.000 220 33784.34 145.70 17089.93 88888.00 2017-08-08 14:19:10.000 220 33784.33 145.70 17089.89 37860.53 2017-08-08 14:19:11.000 220 33784.33 145.67 17089.86 88888.00 2017-08-08 14:19:12.000 220 33784.33 145.64 17089.86 88888.00 2017-08-08 14:19:13.000 220 33784.31 145.67 17089.94 88888.00 2017-08-08 14:19:14.000 220 33784.32 145.67 17089.93 88888.00 2017-08-08 14:19:15.000 220 33784.32 145.69 17089.94 37860.49 2017-08-08 14:19:16.000 220 33784.30 145.66 17089.91 88888.00 2017-08-08 14:19:17.000 220 33784.32 145.64 17089.89 88888.00 2017-08-08 14:19:18.000 220 33784.31 145.65 17089.88 88888.00 2017-08-08 14:19:19.000 220 33784.33 145.68 17089.86 88888.00 2017-08-08 14:19:20.000 220 33784.39 145.63 17089.86 37860.49 2017-08-08 14:19:21.000 220 33784.36 145.61 17089.89 88888.00 2017-08-08 14:19:22.000 220 33784.36 145.61 17089.92 88888.00 2017-08-08 14:19:23.000 220 33784.36 145.61 17089.90 88888.00 2017-08-08 14:19:24.000 220 33784.34 145.57 17089.91 88888.00 2017-08-08 14:19:25.000 220 33784.34 145.56 17089.91 37860.40 2017-08-08 14:19:26.000 220 33784.32 145.55 17089.88 88888.00 2017-08-08 14:19:27.000 220 33784.31 145.51 17089.91 88888.00 2017-08-08 14:19:28.000 220 33784.28 145.52 17089.91 88888.00 2017-08-08 14:19:29.000 220 33784.28 145.47 17089.91 88888.00 2017-08-08 14:19:30.000 220 33784.31 145.52 17089.91 37860.42 2017-08-08 14:19:31.000 220 33784.31 145.51 17089.90 88888.00 2017-08-08 14:19:32.000 220 33784.28 145.50 17089.90 88888.00 2017-08-08 14:19:33.000 220 33784.28 145.55 17089.88 88888.00 2017-08-08 14:19:34.000 220 33784.28 145.57 17089.88 88888.00 2017-08-08 14:19:35.000 220 33784.29 145.56 17089.88 37860.36 2017-08-08 14:19:36.000 220 33784.29 145.56 17089.90 88888.00 2017-08-08 14:19:37.000 220 33784.33 145.61 17089.91 88888.00 2017-08-08 14:19:38.000 220 33784.31 145.61 17089.96 88888.00 2017-08-08 14:19:39.000 220 33784.28 145.59 17089.92 88888.00 2017-08-08 14:19:40.000 220 33784.27 145.56 17089.89 37860.39 2017-08-08 14:19:41.000 220 33784.23 145.55 17089.86 88888.00 2017-08-08 14:19:42.000 220 33784.23 145.59 17089.87 88888.00 2017-08-08 14:19:43.000 220 33784.24 145.58 17089.82 88888.00 2017-08-08 14:19:44.000 220 33784.23 145.60 17089.80 88888.00 2017-08-08 14:19:45.000 220 33784.20 145.60 17089.81 37860.35 2017-08-08 14:19:46.000 220 33784.20 145.57 17089.85 88888.00 2017-08-08 14:19:47.000 220 33784.22 145.58 17089.88 88888.00 2017-08-08 14:19:48.000 220 33784.23 145.56 17089.88 88888.00 2017-08-08 14:19:49.000 220 33784.24 145.61 17089.91 88888.00 2017-08-08 14:19:50.000 220 33784.27 145.56 17089.91 37860.33 2017-08-08 14:19:51.000 220 33784.25 145.56 17089.91 88888.00 2017-08-08 14:19:52.000 220 33784.26 145.55 17089.88 88888.00 2017-08-08 14:19:53.000 220 33784.26 145.52 17089.92 88888.00 2017-08-08 14:19:54.000 220 33784.25 145.55 17089.93 88888.00 2017-08-08 14:19:55.000 220 33784.25 145.54 17089.90 37860.35 2017-08-08 14:19:56.000 220 33784.23 145.52 17089.91 88888.00 2017-08-08 14:19:57.000 220 33784.22 145.54 17089.94 88888.00 2017-08-08 14:19:58.000 220 33784.23 145.56 17089.96 88888.00 2017-08-08 14:19:59.000 220 33784.22 145.52 17089.96 88888.00 2017-08-08 14:20:00.000 220 33784.21 145.51 17089.92 37860.35 2017-08-08 14:20:01.000 220 33784.21 145.52 17089.91 88888.00 2017-08-08 14:20:02.000 220 33784.21 145.51 17089.88 88888.00 2017-08-08 14:20:03.000 220 33784.20 145.48 17089.87 88888.00 2017-08-08 14:20:04.000 220 33784.22 145.48 17089.88 88888.00 2017-08-08 14:20:05.000 220 33784.23 145.51 17089.92 37860.26 2017-08-08 14:20:06.000 220 33784.21 145.52 17089.93 88888.00 2017-08-08 14:20:07.000 220 33784.20 145.53 17089.92 88888.00 2017-08-08 14:20:08.000 220 33784.18 145.50 17089.87 88888.00 2017-08-08 14:20:09.000 220 33784.18 145.51 17089.80 88888.00 2017-08-08 14:20:10.000 220 33784.18 145.52 17089.84 37860.14 2017-08-08 14:20:11.000 220 33784.18 145.54 17089.87 88888.00 2017-08-08 14:20:12.000 220 33784.17 145.54 17089.84 88888.00 2017-08-08 14:20:13.000 220 33784.19 145.59 17089.90 88888.00 2017-08-08 14:20:14.000 220 33784.16 145.56 17089.86 88888.00 2017-08-08 14:20:15.000 220 33784.14 145.52 17089.85 37860.28 2017-08-08 14:20:16.000 220 33784.14 145.54 17089.86 88888.00 2017-08-08 14:20:17.000 220 33784.15 145.51 17089.82 88888.00 2017-08-08 14:20:18.000 220 33784.15 145.51 17089.84 88888.00 2017-08-08 14:20:19.000 220 33784.17 145.55 17089.83 88888.00 2017-08-08 14:20:20.000 220 33784.14 145.54 17089.84 37860.26 2017-08-08 14:20:21.000 220 33784.19 145.52 17089.89 88888.00 2017-08-08 14:20:22.000 220 33784.18 145.51 17089.93 88888.00 2017-08-08 14:20:23.000 220 33784.18 145.52 17089.90 88888.00 2017-08-08 14:20:24.000 220 33784.14 145.52 17089.89 88888.00 2017-08-08 14:20:25.000 220 33784.13 145.53 17089.87 37860.39 2017-08-08 14:20:26.000 220 33784.14 145.50 17089.89 88888.00 2017-08-08 14:20:27.000 220 33784.11 145.51 17089.87 88888.00 2017-08-08 14:20:28.000 220 33784.13 145.49 17089.82 88888.00 2017-08-08 14:20:29.000 220 33784.15 145.51 17089.86 88888.00 2017-08-08 14:20:30.000 220 33784.16 145.47 17089.91 37860.32 2017-08-08 14:20:31.000 220 33784.19 145.46 17089.99 88888.00 2017-08-08 14:20:32.000 220 33784.22 145.56 17090.00 88888.00 2017-08-08 14:20:33.000 220 33784.15 145.53 17089.91 88888.00 2017-08-08 14:20:34.000 220 33784.14 145.54 17089.86 88888.00 2017-08-08 14:20:35.000 220 33784.17 145.56 17089.88 37860.26 2017-08-08 14:20:36.000 220 33784.19 145.57 17089.90 88888.00 2017-08-08 14:20:37.000 220 33784.19 145.56 17089.87 88888.00 2017-08-08 14:20:38.000 220 33784.18 145.59 17089.90 88888.00 2017-08-08 14:20:39.000 220 33784.20 145.58 17089.95 88888.00 2017-08-08 14:20:40.000 220 33784.23 145.57 17089.95 37860.32 2017-08-08 14:20:41.000 220 33784.19 145.54 17089.91 88888.00 2017-08-08 14:20:42.000 220 33784.18 145.53 17089.89 88888.00 2017-08-08 14:20:43.000 220 33784.18 145.51 17089.85 88888.00 2017-08-08 14:20:44.000 220 33784.18 145.54 17089.83 88888.00 2017-08-08 14:20:45.000 220 33784.16 145.57 17089.85 37860.24 2017-08-08 14:20:46.000 220 33784.20 145.56 17089.83 88888.00 2017-08-08 14:20:47.000 220 33784.24 145.61 17089.86 88888.00 2017-08-08 14:20:48.000 220 33784.24 145.58 17089.89 88888.00 2017-08-08 14:20:49.000 220 33784.22 145.56 17089.86 88888.00 2017-08-08 14:20:50.000 220 33784.23 145.55 17089.85 37860.28 2017-08-08 14:20:51.000 220 33784.20 145.54 17089.86 88888.00 2017-08-08 14:20:52.000 220 33784.20 145.56 17089.86 88888.00 2017-08-08 14:20:53.000 220 33784.15 145.56 17089.81 88888.00 2017-08-08 14:20:54.000 220 33784.16 145.55 17089.78 88888.00 2017-08-08 14:20:55.000 220 33784.21 145.53 17089.84 37860.33 2017-08-08 14:20:56.000 220 33784.21 145.54 17089.86 88888.00 2017-08-08 14:20:57.000 220 33784.24 145.55 17089.83 88888.00 2017-08-08 14:20:58.000 220 33784.26 145.61 17089.81 88888.00 2017-08-08 14:20:59.000 220 33784.23 145.58 17089.83 88888.00 2017-08-08 14:21:00.000 220 33784.27 145.58 17089.83 37860.36 2017-08-08 14:21:01.000 220 33784.26 145.55 17089.80 88888.00 2017-08-08 14:21:02.000 220 33784.26 145.54 17089.82 88888.00 2017-08-08 14:21:03.000 220 33784.24 145.53 17089.85 88888.00 2017-08-08 14:21:04.000 220 33784.23 145.57 17089.81 88888.00 2017-08-08 14:21:05.000 220 33784.24 145.57 17089.78 37860.32 2017-08-08 14:21:06.000 220 33784.23 145.56 17089.80 88888.00 2017-08-08 14:21:07.000 220 33784.21 145.60 17089.78 88888.00 2017-08-08 14:21:08.000 220 33784.22 145.62 17089.78 88888.00 2017-08-08 14:21:09.000 220 33784.21 145.58 17089.78 88888.00 2017-08-08 14:21:10.000 220 33784.24 145.51 17089.75 37860.28 2017-08-08 14:21:11.000 220 33784.23 145.51 17089.81 88888.00 2017-08-08 14:21:12.000 220 33784.22 145.55 17089.84 88888.00 2017-08-08 14:21:13.000 220 33784.22 145.58 17089.85 88888.00 2017-08-08 14:21:14.000 220 33784.20 145.58 17089.88 88888.00 2017-08-08 14:21:15.000 220 33784.21 145.58 17089.87 37860.31 2017-08-08 14:21:16.000 220 33784.23 145.52 17089.86 88888.00 2017-08-08 14:21:17.000 220 33784.19 145.54 17089.87 88888.00 2017-08-08 14:21:18.000 220 33784.22 145.54 17089.90 88888.00 2017-08-08 14:21:19.000 220 33784.25 145.55 17089.85 88888.00 2017-08-08 14:21:20.000 220 33784.24 145.53 17089.84 37860.36 2017-08-08 14:21:21.000 220 33784.26 145.51 17089.83 88888.00 2017-08-08 14:21:22.000 220 33784.21 145.48 17089.86 88888.00 2017-08-08 14:21:23.000 220 33784.20 145.46 17089.85 88888.00 2017-08-08 14:21:24.000 220 33784.25 145.46 17089.85 88888.00 2017-08-08 14:21:25.000 220 33784.27 145.50 17089.84 37860.24 2017-08-08 14:21:26.000 220 33784.27 145.53 17089.81 88888.00 2017-08-08 14:21:27.000 220 33784.23 145.51 17089.80 88888.00 2017-08-08 14:21:28.000 220 33784.26 145.48 17089.81 88888.00 2017-08-08 14:21:29.000 220 33784.28 145.44 17089.80 88888.00 2017-08-08 14:21:30.000 220 33784.30 145.46 17089.82 37860.35 2017-08-08 14:21:31.000 220 33784.29 145.50 17089.84 88888.00 2017-08-08 14:21:32.000 220 33784.30 145.54 17089.84 88888.00 2017-08-08 14:21:33.000 220 33784.29 145.49 17089.88 88888.00 2017-08-08 14:21:34.000 220 33784.28 145.45 17089.84 88888.00 2017-08-08 14:21:35.000 220 33784.30 145.45 17089.82 37860.35 2017-08-08 14:21:36.000 220 33784.30 145.41 17089.82 88888.00 2017-08-08 14:21:37.000 220 33784.34 145.44 17089.82 88888.00 2017-08-08 14:21:38.000 220 33784.38 145.48 17089.83 88888.00 2017-08-08 14:21:39.000 220 33784.35 145.50 17089.89 88888.00 2017-08-08 14:21:40.000 220 33784.34 145.44 17089.85 37860.42 2017-08-08 14:21:41.000 220 33784.33 145.42 17089.83 88888.00 2017-08-08 14:21:42.000 220 33784.39 145.43 17089.82 88888.00 2017-08-08 14:21:43.000 220 33784.36 145.45 17089.78 88888.00 2017-08-08 14:21:44.000 220 33784.34 145.45 17089.76 88888.00 2017-08-08 14:21:45.000 220 33784.35 145.43 17089.79 37860.28 2017-08-08 14:21:46.000 220 33784.35 145.47 17089.81 88888.00 2017-08-08 14:21:47.000 220 33784.34 145.48 17089.82 88888.00 2017-08-08 14:21:48.000 220 33784.31 145.45 17089.84 88888.00 2017-08-08 14:21:49.000 220 33784.30 145.44 17089.81 88888.00 2017-08-08 14:21:50.000 220 33784.32 145.46 17089.82 37860.33 2017-08-08 14:21:51.000 220 33784.32 145.47 17089.80 88888.00 2017-08-08 14:21:52.000 220 33784.31 145.43 17089.78 88888.00 2017-08-08 14:21:53.000 220 33784.31 145.44 17089.82 88888.00 2017-08-08 14:21:54.000 220 33784.31 145.45 17089.86 88888.00 2017-08-08 14:21:55.000 220 33784.31 145.44 17089.84 37860.39 2017-08-08 14:21:56.000 220 33784.27 145.41 17089.84 88888.00 2017-08-08 14:21:57.000 220 33784.24 145.40 17089.88 88888.00 2017-08-08 14:21:58.000 220 33784.26 145.41 17089.89 88888.00 2017-08-08 14:21:59.000 220 33784.29 145.40 17089.87 88888.00 2017-08-08 14:22:00.000 220 33784.31 145.41 17089.86 37860.46 2017-08-08 14:22:01.000 220 33784.31 145.43 17089.85 88888.00 2017-08-08 14:22:02.000 220 33784.30 145.43 17089.84 88888.00 2017-08-08 14:22:03.000 220 33784.32 145.45 17089.84 88888.00 2017-08-08 14:22:04.000 220 33784.32 145.40 17089.82 88888.00 2017-08-08 14:22:05.000 220 33784.31 145.41 17089.84 37860.35 2017-08-08 14:22:06.000 220 33784.30 145.47 17089.84 88888.00 2017-08-08 14:22:07.000 220 33784.30 145.50 17089.91 88888.00 2017-08-08 14:22:08.000 220 33784.30 145.44 17089.86 88888.00 2017-08-08 14:22:09.000 220 33784.27 145.42 17089.86 88888.00 2017-08-08 14:22:10.000 220 33784.29 145.43 17089.89 37860.32 2017-08-08 14:22:11.000 220 33784.26 145.43 17089.86 88888.00 2017-08-08 14:22:12.000 220 33784.26 145.44 17089.88 88888.00 2017-08-08 14:22:13.000 220 33784.27 145.41 17089.86 88888.00 2017-08-08 14:22:14.000 220 33784.25 145.40 17089.85 88888.00 2017-08-08 14:22:15.000 220 33784.22 145.42 17089.83 37860.42 2017-08-08 14:22:16.000 220 33784.27 145.41 17089.83 88888.00 2017-08-08 14:22:17.000 220 33784.26 145.38 17089.83 88888.00 2017-08-08 14:22:18.000 220 33784.27 145.37 17089.80 88888.00 2017-08-08 14:22:19.000 220 33784.28 145.37 17089.80 88888.00 2017-08-08 14:22:20.000 220 33784.29 145.39 17089.79 37860.32 2017-08-08 14:22:21.000 220 33784.31 145.39 17089.79 88888.00 2017-08-08 14:22:22.000 220 33784.31 145.40 17089.80 88888.00 2017-08-08 14:22:23.000 220 33784.35 145.43 17089.82 88888.00 2017-08-08 14:22:24.000 220 33784.37 145.41 17089.83 88888.00 2017-08-08 14:22:25.000 220 33784.33 145.39 17089.83 37860.40 2017-08-08 14:22:26.000 220 33784.31 145.39 17089.83 88888.00 2017-08-08 14:22:27.000 220 33784.25 145.42 17089.79 88888.00 2017-08-08 14:22:28.000 220 33784.29 145.40 17089.82 88888.00 2017-08-08 14:22:29.000 220 33784.28 145.39 17089.82 88888.00 2017-08-08 14:22:30.000 220 33784.26 145.37 17089.84 37860.38 2017-08-08 14:22:31.000 220 33784.24 145.38 17089.86 88888.00 2017-08-08 14:22:32.000 220 33784.30 145.37 17089.85 88888.00 2017-08-08 14:22:33.000 220 33784.32 145.39 17089.85 88888.00 2017-08-08 14:22:34.000 220 33784.31 145.40 17089.87 88888.00 2017-08-08 14:22:35.000 220 33784.32 145.39 17089.84 37860.39 2017-08-08 14:22:36.000 220 33784.29 145.39 17089.83 88888.00 2017-08-08 14:22:37.000 220 33784.26 145.37 17089.86 88888.00 2017-08-08 14:22:38.000 220 33784.30 145.40 17089.86 88888.00 2017-08-08 14:22:39.000 220 33784.33 145.43 17089.89 88888.00 2017-08-08 14:22:40.000 220 33784.31 145.44 17089.89 37860.46 2017-08-08 14:22:41.000 220 33784.27 145.46 17089.90 88888.00 2017-08-08 14:22:42.000 220 33784.26 145.44 17089.87 88888.00 2017-08-08 14:22:43.000 220 33784.30 145.44 17089.87 88888.00 2017-08-08 14:22:44.000 220 33784.31 145.46 17089.88 88888.00 2017-08-08 14:22:45.000 220 33784.31 145.46 17089.84 37860.46 2017-08-08 14:22:46.000 220 33784.32 145.50 17089.83 88888.00 2017-08-08 14:22:47.000 220 33784.33 145.49 17089.81 88888.00 2017-08-08 14:22:48.000 220 33784.35 145.51 17089.79 88888.00 2017-08-08 14:22:49.000 220 33784.35 145.49 17089.77 88888.00 2017-08-08 14:22:50.000 220 33784.33 145.50 17089.80 37860.40 2017-08-08 14:22:51.000 220 33784.31 145.51 17089.82 88888.00 2017-08-08 14:22:52.000 220 33784.30 145.48 17089.81 88888.00 2017-08-08 14:22:53.000 220 33784.27 145.44 17089.78 88888.00 2017-08-08 14:22:54.000 220 33784.29 145.42 17089.82 88888.00 2017-08-08 14:22:55.000 220 33784.29 145.44 17089.85 37860.43 2017-08-08 14:22:56.000 220 33784.26 145.43 17089.83 88888.00 2017-08-08 14:22:57.000 220 33784.29 145.45 17089.87 88888.00 2017-08-08 14:22:58.000 220 33784.33 145.49 17089.86 88888.00 2017-08-08 14:22:59.000 220 33784.38 145.46 17089.82 88888.00 2017-08-08 14:23:00.000 220 33784.34 145.46 17089.80 37860.47 2017-08-08 14:23:01.000 220 33784.35 145.45 17089.78 88888.00 2017-08-08 14:23:02.000 220 33784.36 145.48 17089.77 88888.00 2017-08-08 14:23:03.000 220 33784.33 145.52 17089.79 88888.00 2017-08-08 14:23:04.000 220 33784.36 145.50 17089.81 88888.00 2017-08-08 14:23:05.000 220 33784.39 145.48 17089.78 37860.40 2017-08-08 14:23:06.000 220 33784.34 145.48 17089.83 88888.00 2017-08-08 14:23:07.000 220 33784.35 145.43 17089.85 88888.00 2017-08-08 14:23:08.000 220 33784.34 145.44 17089.83 88888.00 2017-08-08 14:23:09.000 220 33784.36 145.49 17089.86 88888.00 2017-08-08 14:23:10.000 220 33784.39 145.51 17089.86 37860.39 2017-08-08 14:23:11.000 220 33784.40 145.50 17089.88 88888.00 2017-08-08 14:23:12.000 220 33784.42 145.48 17089.87 88888.00 2017-08-08 14:23:13.000 220 33784.40 145.49 17089.88 88888.00 2017-08-08 14:23:14.000 220 33784.39 145.50 17089.88 88888.00 2017-08-08 14:23:15.000 220 33784.40 145.49 17089.90 37860.39 2017-08-08 14:23:16.000 220 33784.42 145.48 17089.87 88888.00 2017-08-08 14:23:17.000 220 33784.47 145.46 17089.87 88888.00 2017-08-08 14:23:18.000 220 33784.46 145.42 17089.86 88888.00 2017-08-08 14:23:19.000 220 33784.44 145.44 17089.85 88888.00 2017-08-08 14:23:20.000 220 33784.41 145.45 17089.86 37860.44 2017-08-08 14:23:21.000 220 33784.43 145.44 17089.89 88888.00 2017-08-08 14:23:22.000 220 33784.45 145.42 17089.89 88888.00 2017-08-08 14:23:23.000 220 33784.44 145.41 17089.86 88888.00 2017-08-08 14:23:24.000 220 33784.43 145.43 17089.89 88888.00 2017-08-08 14:23:25.000 220 33784.42 145.49 17089.91 37860.32 2017-08-08 14:23:26.000 220 33784.40 145.51 17089.90 88888.00 2017-08-08 14:23:27.000 220 33784.41 145.48 17089.82 88888.00 2017-08-08 14:23:28.000 220 33784.41 145.46 17089.81 88888.00 2017-08-08 14:23:29.000 220 33784.35 145.47 17089.85 88888.00 2017-08-08 14:23:30.000 220 33784.34 145.50 17089.85 37860.49 2017-08-08 14:23:31.000 220 33784.35 145.48 17089.84 88888.00 2017-08-08 14:23:32.000 220 33784.31 145.46 17089.79 88888.00 2017-08-08 14:23:33.000 220 33784.37 145.46 17089.73 88888.00 2017-08-08 14:23:34.000 220 33784.40 145.49 17089.77 88888.00 2017-08-08 14:23:35.000 220 33784.43 145.51 17089.82 37860.39 2017-08-08 14:23:36.000 220 33784.44 145.53 17089.80 88888.00 2017-08-08 14:23:37.000 220 33784.38 145.54 17089.80 88888.00 2017-08-08 14:23:38.000 220 33784.36 145.53 17089.77 88888.00 2017-08-08 14:23:39.000 220 33784.37 145.53 17089.76 88888.00 2017-08-08 14:23:40.000 220 33784.36 145.50 17089.74 37860.46 2017-08-08 14:23:41.000 220 33784.34 145.48 17089.73 88888.00 2017-08-08 14:23:42.000 220 33784.35 145.49 17089.69 88888.00 2017-08-08 14:23:43.000 220 33784.36 145.52 17089.72 88888.00 2017-08-08 14:23:44.000 220 33784.39 145.49 17089.72 88888.00 2017-08-08 14:23:45.000 220 33784.41 145.46 17089.68 37860.42 2017-08-08 14:23:46.000 220 33784.41 145.46 17089.67 88888.00 2017-08-08 14:23:47.000 220 33784.46 145.49 17089.69 88888.00 2017-08-08 14:23:48.000 220 33784.43 145.46 17089.69 88888.00 2017-08-08 14:23:49.000 220 33784.40 145.44 17089.70 88888.00 2017-08-08 14:23:50.000 220 33784.41 145.45 17089.71 37860.24 2017-08-08 14:23:51.000 220 33784.40 145.50 17089.76 88888.00 2017-08-08 14:23:52.000 220 33784.38 145.45 17089.79 88888.00 2017-08-08 14:23:53.000 220 33784.38 145.42 17089.74 88888.00 2017-08-08 14:23:54.000 220 33784.39 145.48 17089.74 88888.00 2017-08-08 14:23:55.000 220 33784.40 145.47 17089.75 37860.38 2017-08-08 14:23:56.000 220 33784.38 145.46 17089.73 88888.00 2017-08-08 14:23:57.000 220 33784.35 145.48 17089.72 88888.00 2017-08-08 14:23:58.000 220 33784.36 145.53 17089.77 88888.00 2017-08-08 14:23:59.000 220 33784.34 145.50 17089.82 88888.00 2017-08-08 14:24:00.000 220 33784.36 145.43 17089.81 37860.35 2017-08-08 14:24:01.000 220 33784.37 145.42 17089.80 88888.00 2017-08-08 14:24:02.000 220 33784.37 145.45 17089.84 88888.00 2017-08-08 14:24:03.000 220 33784.37 145.46 17089.83 88888.00 2017-08-08 14:24:04.000 220 33784.40 145.44 17089.79 88888.00 2017-08-08 14:24:05.000 220 33784.41 145.45 17089.80 37860.26 2017-08-08 14:24:06.000 220 33784.42 145.42 17089.82 88888.00 2017-08-08 14:24:07.000 220 33784.41 145.44 17089.85 88888.00 2017-08-08 14:24:08.000 220 33784.42 145.45 17089.81 88888.00 2017-08-08 14:24:09.000 220 33784.39 145.49 17089.85 88888.00 2017-08-08 14:24:10.000 220 33784.34 145.50 17089.87 37860.32 2017-08-08 14:24:11.000 220 33784.31 145.51 17089.82 88888.00 2017-08-08 14:24:12.000 220 33784.31 145.51 17089.82 88888.00 2017-08-08 14:24:13.000 220 33784.31 145.44 17089.82 88888.00 2017-08-08 14:24:14.000 220 33784.31 145.42 17089.80 88888.00 2017-08-08 14:24:15.000 220 33784.34 145.41 17089.83 37860.32 2017-08-08 14:24:16.000 220 33784.34 145.43 17089.82 88888.00 2017-08-08 14:24:17.000 220 33784.32 145.45 17089.84 88888.00 2017-08-08 14:24:18.000 220 33784.31 145.41 17089.85 88888.00 2017-08-08 14:24:19.000 220 33784.29 145.41 17089.83 88888.00 2017-08-08 14:24:20.000 220 33784.30 145.41 17089.85 37860.32 2017-08-08 14:24:21.000 220 33784.32 145.43 17089.80 88888.00 2017-08-08 14:24:22.000 220 33784.32 145.40 17089.78 88888.00 2017-08-08 14:24:23.000 220 33784.29 145.38 17089.79 88888.00 2017-08-08 14:24:24.000 220 33784.29 145.42 17089.85 88888.00 2017-08-08 14:24:25.000 220 33784.25 145.42 17089.85 37860.31 2017-08-08 14:24:26.000 220 33784.26 145.46 17089.81 88888.00 2017-08-08 14:24:27.000 220 33784.22 145.45 17089.81 88888.00 2017-08-08 14:24:28.000 220 33784.22 145.47 17089.85 88888.00 2017-08-08 14:24:29.000 220 33784.19 145.51 17089.86 88888.00 2017-08-08 14:24:30.000 220 33784.16 145.50 17089.79 37860.17 2017-08-08 14:24:31.000 220 33784.19 145.47 17089.76 88888.00 2017-08-08 14:24:32.000 220 33784.18 145.47 17089.77 88888.00 2017-08-08 14:24:33.000 220 33784.16 145.45 17089.80 88888.00 2017-08-08 14:24:34.000 220 33784.18 145.47 17089.84 88888.00 2017-08-08 14:24:35.000 220 33784.15 145.47 17089.82 37860.22 2017-08-08 14:24:36.000 220 33784.15 145.46 17089.79 88888.00 2017-08-08 14:24:37.000 220 33784.16 145.45 17089.79 88888.00 2017-08-08 14:24:38.000 220 33784.15 145.44 17089.76 88888.00 2017-08-08 14:24:39.000 220 33784.13 145.46 17089.74 88888.00 2017-08-08 14:24:40.000 220 33784.13 145.49 17089.75 37860.19 2017-08-08 14:24:41.000 220 33784.16 145.49 17089.78 88888.00 2017-08-08 14:24:42.000 220 33784.15 145.47 17089.78 88888.00 2017-08-08 14:24:43.000 220 33784.18 145.43 17089.77 88888.00 2017-08-08 14:24:44.000 220 33784.15 145.45 17089.78 88888.00 2017-08-08 14:24:45.000 220 33784.09 145.49 17089.76 37860.21 2017-08-08 14:24:46.000 220 33784.12 145.50 17089.76 88888.00 2017-08-08 14:24:47.000 220 33784.12 145.48 17089.72 88888.00 2017-08-08 14:24:48.000 220 33784.13 145.48 17089.72 88888.00 2017-08-08 14:24:49.000 220 33784.12 145.48 17089.75 88888.00 2017-08-08 14:24:50.000 220 33784.14 145.49 17089.73 37860.18 2017-08-08 14:24:51.000 220 33784.16 145.50 17089.79 88888.00 2017-08-08 14:24:52.000 220 33784.12 145.52 17089.81 88888.00 2017-08-08 14:24:53.000 220 33784.11 145.54 17089.85 88888.00 2017-08-08 14:24:54.000 220 33784.12 145.50 17089.87 88888.00 2017-08-08 14:24:55.000 220 33784.10 145.53 17089.85 37860.12 2017-08-08 14:24:56.000 220 33784.14 145.51 17089.86 88888.00 2017-08-08 14:24:57.000 220 33784.14 145.53 17089.83 88888.00 2017-08-08 14:24:58.000 220 33784.15 145.57 17089.81 88888.00 2017-08-08 14:24:59.000 220 33784.11 145.58 17089.82 88888.00 2017-08-08 14:25:00.000 220 33784.09 145.59 17089.84 37860.22 2017-08-08 14:25:01.000 220 33784.13 145.59 17089.80 88888.00 2017-08-08 14:25:02.000 220 33784.15 145.59 17089.80 88888.00 2017-08-08 14:25:03.000 220 33784.11 145.55 17089.77 88888.00 2017-08-08 14:25:04.000 220 33784.13 145.58 17089.74 88888.00 2017-08-08 14:25:05.000 220 33784.10 145.56 17089.77 37860.19 2017-08-08 14:25:06.000 220 33784.11 145.53 17089.78 88888.00 2017-08-08 14:25:07.000 220 33784.12 145.56 17089.81 88888.00 2017-08-08 14:25:08.000 220 33784.15 145.56 17089.83 88888.00 2017-08-08 14:25:09.000 220 33784.17 145.55 17089.83 88888.00 2017-08-08 14:25:10.000 220 33784.13 145.57 17089.82 37860.10 2017-08-08 14:25:11.000 220 33784.08 145.58 17089.80 88888.00 2017-08-08 14:25:12.000 220 33784.07 145.55 17089.76 88888.00 2017-08-08 14:25:13.000 220 33784.06 145.54 17089.78 88888.00 2017-08-08 14:25:14.000 220 33784.06 145.56 17089.78 88888.00 2017-08-08 14:25:15.000 220 33784.08 145.61 17089.76 37860.10 2017-08-08 14:25:16.000 220 33784.15 145.61 17089.77 88888.00 2017-08-08 14:25:17.000 220 33784.17 145.61 17089.76 88888.00 2017-08-08 14:25:18.000 220 33784.13 145.62 17089.76 88888.00 2017-08-08 14:25:19.000 220 33784.13 145.62 17089.78 88888.00 2017-08-08 14:25:20.000 220 33784.12 145.58 17089.80 37860.17 2017-08-08 14:25:21.000 220 33784.11 145.57 17089.77 88888.00 2017-08-08 14:25:22.000 220 33784.10 145.54 17089.76 88888.00 2017-08-08 14:25:23.000 220 33784.12 145.54 17089.68 88888.00 2017-08-08 14:25:24.000 220 33784.15 145.58 17089.68 88888.00 2017-08-08 14:25:25.000 220 33784.15 145.64 17089.72 37860.14 2017-08-08 14:25:26.000 220 33784.16 145.63 17089.74 88888.00 2017-08-08 14:25:27.000 220 33784.13 145.61 17089.75 88888.00 2017-08-08 14:25:28.000 220 33784.15 145.64 17089.75 88888.00 2017-08-08 14:25:29.000 220 33784.18 145.62 17089.73 88888.00 2017-08-08 14:25:30.000 220 33784.20 145.61 17089.70 37860.24 2017-08-08 14:25:31.000 220 33784.15 145.61 17089.71 88888.00 2017-08-08 14:25:32.000 220 33784.14 145.61 17089.71 88888.00 2017-08-08 14:25:33.000 220 33784.16 145.61 17089.75 88888.00 2017-08-08 14:25:34.000 220 33784.17 145.61 17089.74 88888.00 2017-08-08 14:25:35.000 220 33784.16 145.61 17089.72 37860.22 2017-08-08 14:25:36.000 220 33784.15 145.59 17089.72 88888.00 2017-08-08 14:25:37.000 220 33784.14 145.59 17089.72 88888.00 2017-08-08 14:25:38.000 220 33784.19 145.59 17089.73 88888.00 2017-08-08 14:25:39.000 220 33784.17 145.62 17089.74 88888.00 2017-08-08 14:25:40.000 220 33784.15 145.63 17089.75 37860.22 2017-08-08 14:25:41.000 220 33784.13 145.65 17089.72 88888.00 2017-08-08 14:25:42.000 220 33784.17 145.67 17089.72 88888.00 2017-08-08 14:25:43.000 220 33784.16 145.68 17089.70 88888.00 2017-08-08 14:25:44.000 220 33784.15 145.68 17089.68 88888.00 2017-08-08 14:25:45.000 220 33784.15 145.67 17089.68 37860.21 2017-08-08 14:25:46.000 220 33784.14 145.67 17089.66 88888.00 2017-08-08 14:25:47.000 220 33784.11 145.69 17089.65 88888.00 2017-08-08 14:25:48.000 220 33784.14 145.73 17089.66 88888.00 2017-08-08 14:25:49.000 220 33784.14 145.74 17089.73 88888.00 2017-08-08 14:25:50.000 220 33784.10 145.72 17089.77 37860.04 2017-08-08 14:25:51.000 220 33784.08 145.72 17089.76 88888.00 2017-08-08 14:25:52.000 220 33784.10 145.72 17089.71 88888.00 2017-08-08 14:25:53.000 220 33784.09 145.71 17089.68 88888.00 2017-08-08 14:25:54.000 220 33784.10 145.77 17089.74 88888.00 2017-08-08 14:25:55.000 220 33784.09 145.78 17089.74 37860.10 2017-08-08 14:25:56.000 220 33784.06 145.83 17089.75 88888.00 2017-08-08 14:25:57.000 220 33784.04 145.82 17089.75 88888.00 2017-08-08 14:25:58.000 220 33784.04 145.77 17089.74 88888.00 2017-08-08 14:25:59.000 220 33784.06 145.79 17089.76 88888.00 2017-08-08 14:26:00.000 220 33784.09 145.81 17089.77 37860.04 2017-08-08 14:26:01.000 220 33784.08 145.82 17089.78 88888.00 2017-08-08 14:26:02.000 220 33784.05 145.82 17089.81 88888.00 2017-08-08 14:26:03.000 220 33784.04 145.82 17089.79 88888.00 2017-08-08 14:26:04.000 220 33784.07 145.85 17089.82 88888.00 2017-08-08 14:26:05.000 220 33784.09 145.83 17089.79 37860.06 2017-08-08 14:26:06.000 220 33784.05 145.80 17089.79 88888.00 2017-08-08 14:26:07.000 220 33784.05 145.78 17089.80 88888.00 2017-08-08 14:26:08.000 220 33784.04 145.74 17089.82 88888.00 2017-08-08 14:26:09.000 220 33784.06 145.79 17089.83 88888.00 2017-08-08 14:26:10.000 220 33784.09 145.83 17089.82 37860.04 2017-08-08 14:26:11.000 220 33784.08 145.85 17089.86 88888.00 2017-08-08 14:26:12.000 220 33784.02 145.80 17089.82 88888.00 2017-08-08 14:26:13.000 220 33783.99 145.82 17089.81 88888.00 2017-08-08 14:26:14.000 220 33784.01 145.85 17089.80 88888.00 2017-08-08 14:26:15.000 220 33784.07 145.85 17089.83 37860.07 2017-08-08 14:26:16.000 220 33784.05 145.87 17089.80 88888.00 2017-08-08 14:26:17.000 220 33784.05 145.85 17089.77 88888.00 2017-08-08 14:26:18.000 220 33784.04 145.82 17089.76 88888.00 2017-08-08 14:26:19.000 220 33784.05 145.80 17089.74 88888.00 2017-08-08 14:26:20.000 220 33784.05 145.81 17089.75 37860.10 2017-08-08 14:26:21.000 220 33784.03 145.79 17089.74 88888.00 2017-08-08 14:26:22.000 220 33784.01 145.81 17089.75 88888.00 2017-08-08 14:26:23.000 220 33784.04 145.82 17089.78 88888.00 2017-08-08 14:26:24.000 220 33784.09 145.82 17089.77 88888.00 2017-08-08 14:26:25.000 220 33784.08 145.80 17089.70 37860.03 2017-08-08 14:26:26.000 220 33784.05 145.79 17089.68 88888.00 2017-08-08 14:26:27.000 220 33784.02 145.78 17089.68 88888.00 2017-08-08 14:26:28.000 220 33784.02 145.78 17089.73 88888.00 2017-08-08 14:26:29.000 220 33784.04 145.77 17089.74 88888.00 2017-08-08 14:26:30.000 220 33784.05 145.76 17089.74 37859.99 2017-08-08 14:26:31.000 220 33784.03 145.79 17089.72 88888.00 2017-08-08 14:26:32.000 220 33784.02 145.80 17089.71 88888.00 2017-08-08 14:26:33.000 220 33784.03 145.77 17089.69 88888.00 2017-08-08 14:26:34.000 220 33784.00 145.78 17089.67 88888.00 2017-08-08 14:26:35.000 220 33783.99 145.83 17089.72 37860.14 2017-08-08 14:26:36.000 220 33783.99 145.84 17089.70 88888.00 2017-08-08 14:26:37.000 220 33784.02 145.83 17089.66 88888.00 2017-08-08 14:26:38.000 220 33784.01 145.84 17089.71 88888.00 2017-08-08 14:26:39.000 220 33783.97 145.82 17089.70 88888.00 2017-08-08 14:26:40.000 220 33783.99 145.83 17089.70 37860.17 2017-08-08 14:26:41.000 220 33783.97 145.88 17089.69 88888.00 2017-08-08 14:26:42.000 220 33783.95 145.86 17089.65 88888.00 2017-08-08 14:26:43.000 220 33783.94 145.84 17089.66 88888.00 2017-08-08 14:26:44.000 220 33783.93 145.82 17089.70 88888.00 2017-08-08 14:26:45.000 220 33783.93 145.85 17089.71 37860.07 2017-08-08 14:26:46.000 220 33783.97 145.89 17089.71 88888.00 2017-08-08 14:26:47.000 220 33784.00 145.88 17089.69 88888.00 2017-08-08 14:26:48.000 220 33783.98 145.82 17089.68 88888.00 2017-08-08 14:26:49.000 220 33783.98 145.80 17089.70 88888.00 2017-08-08 14:26:50.000 220 33783.99 145.80 17089.71 37859.93 2017-08-08 14:26:51.000 220 33783.98 145.78 17089.73 88888.00 2017-08-08 14:26:52.000 220 33783.98 145.84 17089.74 88888.00 2017-08-08 14:26:53.000 220 33783.96 145.85 17089.73 88888.00 2017-08-08 14:26:54.000 220 33783.97 145.83 17089.73 88888.00 2017-08-08 14:26:55.000 220 33783.94 145.84 17089.74 37860.03 2017-08-08 14:26:56.000 220 33783.94 145.85 17089.78 88888.00 2017-08-08 14:26:57.000 220 33783.93 145.85 17089.79 88888.00 2017-08-08 14:26:58.000 220 33783.97 145.87 17089.77 88888.00 2017-08-08 14:26:59.000 220 33783.98 145.89 17089.76 88888.00 2017-08-08 14:27:00.000 220 33784.01 145.87 17089.72 37860.01 2017-08-08 14:27:01.000 220 33784.00 145.85 17089.67 88888.00 2017-08-08 14:27:02.000 220 33783.95 145.87 17089.66 88888.00 2017-08-08 14:27:03.000 220 33783.96 145.88 17089.67 88888.00 2017-08-08 14:27:04.000 220 33783.92 145.88 17089.67 88888.00 2017-08-08 14:27:05.000 220 33783.91 145.89 17089.62 37859.94 2017-08-08 14:27:06.000 220 33783.93 145.89 17089.62 88888.00 2017-08-08 14:27:07.000 220 33783.94 145.92 17089.68 88888.00 2017-08-08 14:27:08.000 220 33783.91 145.94 17089.69 88888.00 2017-08-08 14:27:09.000 220 33783.91 145.92 17089.69 88888.00 2017-08-08 14:27:10.000 220 33783.93 145.94 17089.70 37859.96 2017-08-08 14:27:11.000 220 33783.88 145.90 17089.73 88888.00 2017-08-08 14:27:12.000 220 33783.87 145.90 17089.75 88888.00 2017-08-08 14:27:13.000 220 33783.87 145.89 17089.74 88888.00 2017-08-08 14:27:14.000 220 33783.87 145.88 17089.72 88888.00 2017-08-08 14:27:15.000 220 33783.86 145.85 17089.73 37859.96 2017-08-08 14:27:16.000 220 33783.88 145.86 17089.77 88888.00 2017-08-08 14:27:17.000 220 33783.89 145.90 17089.75 88888.00 2017-08-08 14:27:18.000 220 33783.89 145.89 17089.76 88888.00 2017-08-08 14:27:19.000 220 33783.90 145.90 17089.74 88888.00 2017-08-08 14:27:20.000 220 33783.89 145.89 17089.71 37859.94 2017-08-08 14:27:21.000 220 33783.86 145.93 17089.71 88888.00 2017-08-08 14:27:22.000 220 33783.86 145.95 17089.76 88888.00 2017-08-08 14:27:23.000 220 33783.83 145.95 17089.75 88888.00 2017-08-08 14:27:24.000 220 33783.82 145.93 17089.74 88888.00 2017-08-08 14:27:25.000 220 33783.83 145.90 17089.73 37859.97 2017-08-08 14:27:26.000 220 33783.84 145.94 17089.73 88888.00 2017-08-08 14:27:27.000 220 33783.85 145.97 17089.73 88888.00 2017-08-08 14:27:28.000 220 33783.83 145.96 17089.68 88888.00 2017-08-08 14:27:29.000 220 33783.84 145.97 17089.71 88888.00 2017-08-08 14:27:30.000 220 33783.85 145.98 17089.74 37859.96 2017-08-08 14:27:31.000 220 33783.86 146.01 17089.72 88888.00 2017-08-08 14:27:32.000 220 33783.85 146.01 17089.71 88888.00 2017-08-08 14:27:33.000 220 33783.88 146.03 17089.73 88888.00 2017-08-08 14:27:34.000 220 33783.89 146.03 17089.69 88888.00 2017-08-08 14:27:35.000 220 33783.88 145.99 17089.73 37859.96 2017-08-08 14:27:36.000 220 33783.86 145.99 17089.75 88888.00 2017-08-08 14:27:37.000 220 33783.88 146.03 17089.74 88888.00 2017-08-08 14:27:38.000 220 33783.89 146.01 17089.69 88888.00 2017-08-08 14:27:39.000 220 33783.86 146.01 17089.66 88888.00 2017-08-08 14:27:40.000 220 33783.81 145.98 17089.71 37859.78 2017-08-08 14:27:41.000 220 33783.84 145.98 17089.70 88888.00 2017-08-08 14:27:42.000 220 33783.82 146.00 17089.71 88888.00 2017-08-08 14:27:43.000 220 33783.80 146.00 17089.74 88888.00 2017-08-08 14:27:44.000 220 33783.79 146.04 17089.73 88888.00 2017-08-08 14:27:45.000 220 33783.83 146.02 17089.74 37859.96 2017-08-08 14:27:46.000 220 33783.78 146.06 17089.72 88888.00 2017-08-08 14:27:47.000 220 33783.77 146.06 17089.70 88888.00 2017-08-08 14:27:48.000 220 33783.80 146.03 17089.67 88888.00 2017-08-08 14:27:49.000 220 33783.79 146.02 17089.69 88888.00 2017-08-08 14:27:50.000 220 33783.80 145.99 17089.71 37859.89 2017-08-08 14:27:51.000 220 33783.82 146.02 17089.69 88888.00 2017-08-08 14:27:52.000 220 33783.80 146.04 17089.66 88888.00 2017-08-08 14:27:53.000 220 33783.77 146.05 17089.67 88888.00 2017-08-08 14:27:54.000 220 33783.79 146.08 17089.68 88888.00 2017-08-08 14:27:55.000 220 33783.84 146.07 17089.67 37859.93 2017-08-08 14:27:56.000 220 33783.84 146.07 17089.64 88888.00 2017-08-08 14:27:57.000 220 33783.80 146.06 17089.64 88888.00 2017-08-08 14:27:58.000 220 33783.82 146.05 17089.65 88888.00 2017-08-08 14:27:59.000 220 33783.81 146.05 17089.63 88888.00 2017-08-08 14:28:00.000 220 33783.78 146.05 17089.68 37859.81 2017-08-08 14:28:01.000 220 33783.76 146.06 17089.68 88888.00 2017-08-08 14:28:02.000 220 33783.80 146.06 17089.67 88888.00 2017-08-08 14:28:03.000 220 33783.83 146.06 17089.63 88888.00 2017-08-08 14:28:04.000 220 33783.81 146.07 17089.61 88888.00 2017-08-08 14:28:05.000 220 33783.83 146.08 17089.58 37859.83 2017-08-08 14:28:06.000 220 33783.87 146.09 17089.62 88888.00 2017-08-08 14:28:07.000 220 33783.88 146.10 17089.68 88888.00 2017-08-08 14:28:08.000 220 33783.89 146.10 17089.70 88888.00 2017-08-08 14:28:09.000 220 33783.90 146.10 17089.70 88888.00 2017-08-08 14:28:10.000 220 33783.88 146.08 17089.70 37859.96 2017-08-08 14:28:11.000 220 33783.86 146.04 17089.75 88888.00 2017-08-08 14:28:12.000 220 33783.83 146.03 17089.71 88888.00 2017-08-08 14:28:13.000 220 33783.83 146.01 17089.68 88888.00 2017-08-08 14:28:14.000 220 33783.84 145.99 17089.69 88888.00 2017-08-08 14:28:15.000 220 33783.85 145.97 17089.69 37859.85 2017-08-08 14:28:16.000 220 33783.85 145.99 17089.67 88888.00 2017-08-08 14:28:17.000 220 33783.85 146.00 17089.69 88888.00 2017-08-08 14:28:18.000 220 33783.87 146.00 17089.66 88888.00 2017-08-08 14:28:19.000 220 33783.84 146.01 17089.68 88888.00 2017-08-08 14:28:20.000 220 33783.87 146.02 17089.74 37859.99 2017-08-08 14:28:21.000 220 33783.89 146.05 17089.72 88888.00 2017-08-08 14:28:22.000 220 33783.94 146.05 17089.70 88888.00 2017-08-08 14:28:23.000 220 33783.96 146.02 17089.72 88888.00 2017-08-08 14:28:24.000 220 33783.94 145.98 17089.74 88888.00 2017-08-08 14:28:25.000 220 33783.92 146.00 17089.76 37860.03 2017-08-08 14:28:26.000 220 33783.92 146.00 17089.74 88888.00 2017-08-08 14:28:27.000 220 33783.95 146.03 17089.71 88888.00 2017-08-08 14:28:28.000 220 33783.97 146.05 17089.71 88888.00 2017-08-08 14:28:29.000 220 33783.93 146.10 17089.74 88888.00 2017-08-08 14:28:30.000 220 33783.93 146.05 17089.73 37859.86 2017-08-08 14:28:31.000 220 33783.91 146.05 17089.70 88888.00 2017-08-08 14:28:32.000 220 33783.90 146.07 17089.69 88888.00 2017-08-08 14:28:33.000 220 33783.90 146.07 17089.72 88888.00 2017-08-08 14:28:34.000 220 33783.93 146.05 17089.66 88888.00 2017-08-08 14:28:35.000 220 33783.98 146.02 17089.65 37859.92 2017-08-08 14:28:36.000 220 33783.94 146.02 17089.68 88888.00 2017-08-08 14:28:37.000 220 33783.94 146.01 17089.63 88888.00 2017-08-08 14:28:38.000 220 33783.93 146.03 17089.68 88888.00 2017-08-08 14:28:39.000 220 33783.91 146.00 17089.70 88888.00 2017-08-08 14:28:40.000 220 33783.94 146.00 17089.67 37860.07 2017-08-08 14:28:41.000 220 33783.94 145.98 17089.65 88888.00 2017-08-08 14:28:42.000 220 33783.94 145.96 17089.66 88888.00 2017-08-08 14:28:43.000 220 33783.93 145.97 17089.67 88888.00 2017-08-08 14:28:44.000 220 33783.99 145.98 17089.70 88888.00 2017-08-08 14:28:45.000 220 33783.99 145.98 17089.67 37859.96 2017-08-08 14:28:46.000 220 33784.01 146.00 17089.67 88888.00 2017-08-08 14:28:47.000 220 33783.99 145.98 17089.70 88888.00 2017-08-08 14:28:48.000 220 33783.95 145.97 17089.66 88888.00 2017-08-08 14:28:49.000 220 33783.92 145.96 17089.66 88888.00 2017-08-08 14:28:50.000 220 33783.95 146.02 17089.64 37859.96 2017-08-08 14:28:51.000 220 33783.96 146.01 17089.64 88888.00 2017-08-08 14:28:52.000 220 33783.96 145.98 17089.65 88888.00 2017-08-08 14:28:53.000 220 33783.90 145.99 17089.64 88888.00 2017-08-08 14:28:54.000 220 33783.92 145.99 17089.66 88888.00 2017-08-08 14:28:55.000 220 33783.92 146.02 17089.65 37859.97 2017-08-08 14:28:56.000 220 33783.93 146.06 17089.69 88888.00 2017-08-08 14:28:57.000 220 33783.90 146.05 17089.71 88888.00 2017-08-08 14:28:58.000 220 33783.91 146.05 17089.69 88888.00 2017-08-08 14:28:59.000 220 33783.94 146.07 17089.66 88888.00 2017-08-08 14:29:00.000 220 33783.96 146.05 17089.63 37859.85 2017-08-08 14:29:01.000 220 33783.95 146.03 17089.62 88888.00 2017-08-08 14:29:02.000 220 33783.92 145.99 17089.65 88888.00 2017-08-08 14:29:03.000 220 33783.92 145.99 17089.67 88888.00 2017-08-08 14:29:04.000 220 33783.91 146.03 17089.66 88888.00 2017-08-08 14:29:05.000 220 33783.93 146.04 17089.63 37859.92 2017-08-08 14:29:06.000 220 33783.94 146.02 17089.64 88888.00 2017-08-08 14:29:07.000 220 33783.94 146.03 17089.69 88888.00 2017-08-08 14:29:08.000 220 33783.91 146.05 17089.72 88888.00 2017-08-08 14:29:09.000 220 33783.87 146.05 17089.72 88888.00 2017-08-08 14:29:10.000 220 33783.89 146.05 17089.72 37859.92 2017-08-08 14:29:11.000 220 33783.88 145.99 17089.68 88888.00 2017-08-08 14:29:12.000 220 33783.87 145.97 17089.65 88888.00 2017-08-08 14:29:13.000 220 33783.85 146.01 17089.65 88888.00 2017-08-08 14:29:14.000 220 33783.85 145.99 17089.67 88888.00 2017-08-08 14:29:15.000 220 33783.86 145.99 17089.67 37859.89 2017-08-08 14:29:16.000 220 33783.86 145.99 17089.66 88888.00 2017-08-08 14:29:17.000 220 33783.87 146.03 17089.65 88888.00 2017-08-08 14:29:18.000 220 33783.85 146.04 17089.64 88888.00 2017-08-08 14:29:19.000 220 33783.80 146.01 17089.66 88888.00 2017-08-08 14:29:20.000 220 33783.82 146.01 17089.65 37859.85 2017-08-08 14:29:21.000 220 33783.84 146.02 17089.70 88888.00 2017-08-08 14:29:22.000 220 33783.81 146.05 17089.71 88888.00 2017-08-08 14:29:23.000 220 33783.84 146.01 17089.71 88888.00 2017-08-08 14:29:24.000 220 33783.82 145.97 17089.71 88888.00 2017-08-08 14:29:25.000 220 33783.79 145.98 17089.68 37859.85 2017-08-08 14:29:26.000 220 33783.83 146.04 17089.72 88888.00 2017-08-08 14:29:27.000 220 33783.79 146.03 17089.72 88888.00 2017-08-08 14:29:28.000 220 33783.77 146.03 17089.72 88888.00 2017-08-08 14:29:29.000 220 33783.77 146.00 17089.71 88888.00 2017-08-08 14:29:30.000 220 33783.78 146.02 17089.74 37859.79 2017-08-08 14:29:31.000 220 33783.74 146.07 17089.75 88888.00 2017-08-08 14:29:32.000 220 33783.74 146.08 17089.75 88888.00 2017-08-08 14:29:33.000 220 33783.72 146.05 17089.74 88888.00 2017-08-08 14:29:34.000 220 33783.71 146.08 17089.74 88888.00 2017-08-08 14:29:35.000 220 33783.72 146.08 17089.72 37859.72 2017-08-08 14:29:36.000 220 33783.77 146.13 17089.70 88888.00 2017-08-08 14:29:37.000 220 33783.74 146.10 17089.69 88888.00 2017-08-08 14:29:38.000 220 33783.73 146.09 17089.71 88888.00 2017-08-08 14:29:39.000 220 33783.78 146.08 17089.69 88888.00 2017-08-08 14:29:40.000 220 33783.78 146.10 17089.69 37859.76 2017-08-08 14:29:41.000 220 33783.77 146.09 17089.69 88888.00 2017-08-08 14:29:42.000 220 33783.75 146.08 17089.74 88888.00 2017-08-08 14:29:43.000 220 33783.73 146.10 17089.74 88888.00 2017-08-08 14:29:44.000 220 33783.71 146.08 17089.77 88888.00 2017-08-08 14:29:45.000 220 33783.69 146.06 17089.79 37859.78 2017-08-08 14:29:46.000 220 33783.68 146.03 17089.77 88888.00 2017-08-08 14:29:47.000 220 33783.67 146.01 17089.73 88888.00 2017-08-08 14:29:48.000 220 33783.68 146.00 17089.73 88888.00 2017-08-08 14:29:49.000 220 33783.70 146.05 17089.70 88888.00 2017-08-08 14:29:50.000 220 33783.69 146.03 17089.68 37859.72 2017-08-08 14:29:51.000 220 33783.67 146.10 17089.71 88888.00 2017-08-08 14:29:52.000 220 33783.67 146.12 17089.72 88888.00 2017-08-08 14:29:53.000 220 33783.72 146.08 17089.70 88888.00 2017-08-08 14:29:54.000 220 33783.71 146.05 17089.69 88888.00 2017-08-08 14:29:55.000 220 33783.63 146.10 17089.68 37859.74 2017-08-08 14:29:56.000 220 33783.65 146.08 17089.68 88888.00 2017-08-08 14:29:57.000 220 33783.63 146.04 17089.71 88888.00 2017-08-08 14:29:58.000 220 33783.63 146.06 17089.73 88888.00 2017-08-08 14:29:59.000 220 33783.61 146.10 17089.73 88888.00 2017-08-08 14:30:00.000 220 33783.64 146.11 17089.73 37859.71 2017-08-08 14:30:01.000 220 33783.67 146.15 17089.77 88888.00 2017-08-08 14:30:02.000 220 33783.66 146.14 17089.81 88888.00 2017-08-08 14:30:03.000 220 33783.63 146.13 17089.78 88888.00 2017-08-08 14:30:04.000 220 33783.63 146.08 17089.73 88888.00 2017-08-08 14:30:05.000 220 33783.61 146.05 17089.74 37859.67 2017-08-08 14:30:06.000 220 33783.61 146.09 17089.78 88888.00 2017-08-08 14:30:07.000 220 33783.59 146.11 17089.76 88888.00 2017-08-08 14:30:08.000 220 33783.58 146.10 17089.77 88888.00 2017-08-08 14:30:09.000 220 33783.58 146.11 17089.76 88888.00 2017-08-08 14:30:10.000 220 33783.61 146.14 17089.76 37859.64 2017-08-08 14:30:11.000 220 33783.60 146.09 17089.77 88888.00 2017-08-08 14:30:12.000 220 33783.61 146.09 17089.76 88888.00 2017-08-08 14:30:13.000 220 33783.62 146.04 17089.76 88888.00 2017-08-08 14:30:14.000 220 33783.62 146.04 17089.77 88888.00 2017-08-08 14:30:15.000 220 33783.60 146.07 17089.77 37859.69 2017-08-08 14:30:16.000 220 33783.61 146.12 17089.78 88888.00 2017-08-08 14:30:17.000 220 33783.61 146.15 17089.80 88888.00 2017-08-08 14:30:18.000 220 33783.61 146.11 17089.78 88888.00 2017-08-08 14:30:19.000 220 33783.58 146.06 17089.75 88888.00 2017-08-08 14:30:20.000 220 33783.60 146.02 17089.74 37859.51 2017-08-08 14:30:21.000 220 33783.60 146.06 17089.78 88888.00 2017-08-08 14:30:22.000 220 33783.57 146.08 17089.78 88888.00 2017-08-08 14:30:23.000 220 33783.59 146.09 17089.74 88888.00 2017-08-08 14:30:24.000 220 33783.57 146.12 17089.75 88888.00 2017-08-08 14:30:25.000 220 33783.53 146.11 17089.72 37859.60 2017-08-08 14:30:26.000 220 33783.54 146.11 17089.70 88888.00 2017-08-08 14:30:27.000 220 33783.57 146.10 17089.70 88888.00 2017-08-08 14:30:28.000 220 33783.56 146.07 17089.72 88888.00 2017-08-08 14:30:29.000 220 33783.53 146.08 17089.73 88888.00 2017-08-08 14:30:30.000 220 33783.55 146.05 17089.70 37859.53 2017-08-08 14:30:31.000 220 33783.56 146.06 17089.71 88888.00 2017-08-08 14:30:32.000 220 33783.53 146.06 17089.71 88888.00 2017-08-08 14:30:33.000 220 33783.53 146.07 17089.67 88888.00 2017-08-08 14:30:34.000 220 33783.56 146.06 17089.65 88888.00 2017-08-08 14:30:35.000 220 33783.55 146.04 17089.68 37859.50 2017-08-08 14:30:36.000 220 33783.53 146.04 17089.69 88888.00 2017-08-08 14:30:37.000 220 33783.49 146.06 17089.69 88888.00 2017-08-08 14:30:38.000 220 33783.49 146.07 17089.72 88888.00 2017-08-08 14:30:39.000 220 33783.46 146.12 17089.70 88888.00 2017-08-08 14:30:40.000 220 33783.42 146.10 17089.72 37859.62 2017-08-08 14:30:41.000 220 33783.45 146.08 17089.75 88888.00 2017-08-08 14:30:42.000 220 33783.45 146.09 17089.75 88888.00 2017-08-08 14:30:43.000 220 33783.42 146.08 17089.73 88888.00 2017-08-08 14:30:44.000 220 33783.43 146.06 17089.75 88888.00 2017-08-08 14:30:45.000 220 33783.43 146.08 17089.78 37859.57 2017-08-08 14:30:46.000 220 33783.40 146.07 17089.76 88888.00 2017-08-08 14:30:47.000 220 33783.40 146.10 17089.75 88888.00 2017-08-08 14:30:48.000 220 33783.41 146.12 17089.75 88888.00 2017-08-08 14:30:49.000 220 33783.40 146.08 17089.71 88888.00 2017-08-08 14:30:50.000 220 33783.37 146.05 17089.68 37859.42 2017-08-08 14:30:51.000 220 33783.39 146.03 17089.68 88888.00 2017-08-08 14:30:52.000 220 33783.39 146.03 17089.70 88888.00 2017-08-08 14:30:53.000 220 33783.37 146.06 17089.72 88888.00 2017-08-08 14:30:54.000 220 33783.39 146.09 17089.76 88888.00 2017-08-08 14:30:55.000 220 33783.39 146.09 17089.75 37859.53 2017-08-08 14:30:56.000 220 33783.37 146.12 17089.73 88888.00 2017-08-08 14:30:57.000 220 33783.38 146.12 17089.69 88888.00 2017-08-08 14:30:58.000 220 33783.33 146.11 17089.68 88888.00 2017-08-08 14:30:59.000 220 33783.34 146.10 17089.71 88888.00 2017-08-08 14:31:00.000 220 33783.33 146.04 17089.74 37859.46 2017-08-08 14:31:01.000 220 33783.33 146.10 17089.75 88888.00 2017-08-08 14:31:02.000 220 33783.31 146.11 17089.74 88888.00 2017-08-08 14:31:03.000 220 33783.31 146.09 17089.74 88888.00 2017-08-08 14:31:04.000 220 33783.33 146.12 17089.72 88888.00 2017-08-08 14:31:05.000 220 33783.34 146.15 17089.72 37859.39 2017-08-08 14:31:06.000 220 33783.29 146.17 17089.75 88888.00 2017-08-08 14:31:07.000 220 33783.25 146.12 17089.75 88888.00 2017-08-08 14:31:08.000 220 33783.31 146.11 17089.77 88888.00 2017-08-08 14:31:09.000 220 33783.29 146.15 17089.78 88888.00 2017-08-08 14:31:10.000 220 33783.27 146.16 17089.78 37859.46 2017-08-08 14:31:11.000 220 33783.24 146.15 17089.76 88888.00 2017-08-08 14:31:12.000 220 33783.27 146.16 17089.74 88888.00 2017-08-08 14:31:13.000 220 33783.24 146.16 17089.78 88888.00 2017-08-08 14:31:14.000 220 33783.25 146.20 17089.78 88888.00 2017-08-08 14:31:15.000 220 33783.26 146.19 17089.80 37859.46 2017-08-08 14:31:16.000 220 33783.27 146.20 17089.77 88888.00 2017-08-08 14:31:17.000 220 33783.29 146.20 17089.76 88888.00 2017-08-08 14:31:18.000 220 33783.27 146.17 17089.75 88888.00 2017-08-08 14:31:19.000 220 33783.23 146.16 17089.70 88888.00 2017-08-08 14:31:20.000 220 33783.24 146.15 17089.71 37859.39 2017-08-08 14:31:21.000 220 33783.21 146.12 17089.70 88888.00 2017-08-08 14:31:22.000 220 33783.19 146.09 17089.73 88888.00 2017-08-08 14:31:23.000 220 33783.16 146.09 17089.73 88888.00 2017-08-08 14:31:24.000 220 33783.18 146.10 17089.71 88888.00 2017-08-08 14:31:25.000 220 33783.18 146.08 17089.74 37859.29 2017-08-08 14:31:26.000 220 33783.17 146.12 17089.74 88888.00 2017-08-08 14:31:27.000 220 33783.17 146.13 17089.74 88888.00 2017-08-08 14:31:28.000 220 33783.17 146.15 17089.76 88888.00 2017-08-08 14:31:29.000 220 33783.17 146.14 17089.80 88888.00 2017-08-08 14:31:30.000 220 33783.17 146.13 17089.81 37859.28 2017-08-08 14:31:31.000 220 33783.14 146.13 17089.80 88888.00 2017-08-08 14:31:32.000 220 33783.14 146.14 17089.78 88888.00 2017-08-08 14:31:33.000 220 33783.18 146.15 17089.77 88888.00 2017-08-08 14:31:34.000 220 33783.16 146.13 17089.78 88888.00 2017-08-08 14:31:35.000 220 33783.16 146.15 17089.78 37859.19 2017-08-08 14:31:36.000 220 33783.18 146.15 17089.79 88888.00 2017-08-08 14:31:37.000 220 33783.13 146.13 17089.82 88888.00 2017-08-08 14:31:38.000 220 33783.10 146.16 17089.83 88888.00 2017-08-08 14:31:39.000 220 33783.08 146.17 17089.81 88888.00 2017-08-08 14:31:40.000 220 33783.10 146.17 17089.83 37859.33 2017-08-08 14:31:41.000 220 33783.13 146.17 17089.83 88888.00 2017-08-08 14:31:42.000 220 33783.11 146.16 17089.81 88888.00 2017-08-08 14:31:43.000 220 33783.11 146.18 17089.80 88888.00 2017-08-08 14:31:44.000 220 33783.11 146.17 17089.78 88888.00 2017-08-08 14:31:45.000 220 33783.10 146.21 17089.82 37859.33 2017-08-08 14:31:46.000 220 33783.12 146.26 17089.82 88888.00 2017-08-08 14:31:47.000 220 33783.08 146.21 17089.81 88888.00 2017-08-08 14:31:48.000 220 33783.07 146.22 17089.79 88888.00 2017-08-08 14:31:49.000 220 33783.06 146.19 17089.79 88888.00 2017-08-08 14:31:50.000 220 33783.05 146.20 17089.80 37859.21 2017-08-08 14:31:51.000 220 33783.08 146.21 17089.81 88888.00 2017-08-08 14:31:52.000 220 33783.09 146.23 17089.84 88888.00 2017-08-08 14:31:53.000 220 33783.06 146.22 17089.81 88888.00 2017-08-08 14:31:54.000 220 33783.00 146.20 17089.82 88888.00 2017-08-08 14:31:55.000 220 33783.00 146.23 17089.81 37859.12 2017-08-08 14:31:56.000 220 33783.00 146.25 17089.75 88888.00 2017-08-08 14:31:57.000 220 33782.98 146.24 17089.74 88888.00 2017-08-08 14:31:58.000 220 33782.96 146.27 17089.76 88888.00 2017-08-08 14:31:59.000 220 33782.95 146.27 17089.75 88888.00 2017-08-08 14:32:00.000 220 33782.93 146.25 17089.77 37859.18 2017-08-08 14:32:01.000 220 33782.90 146.27 17089.72 88888.00 2017-08-08 14:32:02.000 220 33782.92 146.28 17089.74 88888.00 2017-08-08 14:32:03.000 220 33782.93 146.27 17089.74 88888.00 2017-08-08 14:32:04.000 220 33782.92 146.30 17089.75 88888.00 2017-08-08 14:32:05.000 220 33782.94 146.31 17089.76 37859.21 2017-08-08 14:32:06.000 220 33782.96 146.32 17089.81 88888.00 2017-08-08 14:32:07.000 220 33782.94 146.28 17089.85 88888.00 2017-08-08 14:32:08.000 220 33782.88 146.28 17089.83 88888.00 2017-08-08 14:32:09.000 220 33782.85 146.25 17089.79 88888.00 2017-08-08 14:32:10.000 220 33782.84 146.23 17089.81 37859.00 2017-08-08 14:32:11.000 220 33782.84 146.22 17089.83 88888.00 2017-08-08 14:32:12.000 220 33782.85 146.24 17089.85 88888.00 2017-08-08 14:32:13.000 220 33782.82 146.23 17089.79 88888.00 2017-08-08 14:32:14.000 220 33782.80 146.27 17089.78 88888.00 2017-08-08 14:32:15.000 220 33782.79 146.26 17089.76 37859.00 2017-08-08 14:32:16.000 220 33782.76 146.24 17089.75 88888.00 2017-08-08 14:32:17.000 220 33782.73 146.22 17089.78 88888.00 2017-08-08 14:32:18.000 220 33782.76 146.23 17089.81 88888.00 2017-08-08 14:32:19.000 220 33782.75 146.23 17089.83 88888.00 2017-08-08 14:32:20.000 220 33782.75 146.25 17089.80 37859.08 2017-08-08 14:32:21.000 220 33782.74 146.20 17089.76 88888.00 2017-08-08 14:32:22.000 220 33782.74 146.22 17089.79 88888.00 2017-08-08 14:32:23.000 220 33782.74 146.21 17089.77 88888.00 2017-08-08 14:32:24.000 220 33782.72 146.24 17089.78 88888.00 2017-08-08 14:32:25.000 220 33782.71 146.23 17089.81 37859.03 2017-08-08 14:32:26.000 220 33782.70 146.20 17089.80 88888.00 2017-08-08 14:32:27.000 220 33782.68 146.21 17089.79 88888.00 2017-08-08 14:32:28.000 220 33782.70 146.25 17089.77 88888.00 2017-08-08 14:32:29.000 220 33782.69 146.24 17089.77 88888.00 2017-08-08 14:32:30.000 220 33782.70 146.25 17089.80 37858.96 2017-08-08 14:32:31.000 220 33782.69 146.28 17089.81 88888.00 2017-08-08 14:32:32.000 220 33782.68 146.28 17089.79 88888.00 2017-08-08 14:32:33.000 220 33782.67 146.27 17089.74 88888.00 2017-08-08 14:32:34.000 220 33782.66 146.26 17089.74 88888.00 2017-08-08 14:32:35.000 220 33782.60 146.24 17089.78 37858.86 2017-08-08 14:32:36.000 220 33782.58 146.26 17089.80 88888.00 2017-08-08 14:32:37.000 220 33782.56 146.23 17089.71 88888.00 2017-08-08 14:32:38.000 220 33782.57 146.24 17089.75 88888.00 2017-08-08 14:32:39.000 220 33782.57 146.24 17089.79 88888.00 2017-08-08 14:32:40.000 220 33782.57 146.27 17089.79 37858.92 2017-08-08 14:32:41.000 220 33782.56 146.29 17089.84 88888.00 2017-08-08 14:32:42.000 220 33782.53 146.30 17089.84 88888.00 2017-08-08 14:32:43.000 220 33782.52 146.30 17089.83 88888.00 2017-08-08 14:32:44.000 220 33782.54 146.29 17089.86 88888.00 2017-08-08 14:32:45.000 220 33782.52 146.23 17089.85 37858.71 2017-08-08 14:32:46.000 220 33782.50 146.21 17089.87 88888.00 2017-08-08 14:32:47.000 220 33782.45 146.17 17089.85 88888.00 2017-08-08 14:32:48.000 220 33782.44 146.22 17089.83 88888.00 2017-08-08 14:32:49.000 220 33782.42 146.23 17089.79 88888.00 2017-08-08 14:32:50.000 220 33782.41 146.26 17089.80 37858.74 2017-08-08 14:32:51.000 220 33782.40 146.25 17089.84 88888.00 2017-08-08 14:32:52.000 220 33782.43 146.30 17089.83 88888.00 2017-08-08 14:32:53.000 220 33782.46 146.28 17089.85 88888.00 2017-08-08 14:32:54.000 220 33782.46 146.25 17089.82 88888.00 2017-08-08 14:32:55.000 220 33782.42 146.25 17089.83 37858.61 2017-08-08 14:32:56.000 220 33782.40 146.26 17089.84 88888.00 2017-08-08 14:32:57.000 220 33782.39 146.26 17089.83 88888.00 2017-08-08 14:32:58.000 220 33782.38 146.26 17089.83 88888.00 2017-08-08 14:32:59.000 220 33782.36 146.28 17089.83 88888.00 2017-08-08 14:33:00.000 220 33782.36 146.30 17089.87 37858.67 2017-08-08 14:33:01.000 220 33782.31 146.27 17089.87 88888.00 2017-08-08 14:33:02.000 220 33782.30 146.26 17089.84 88888.00 2017-08-08 14:33:03.000 220 33782.28 146.25 17089.84 88888.00 2017-08-08 14:33:04.000 220 33782.26 146.25 17089.87 88888.00 2017-08-08 14:33:05.000 220 33782.31 146.26 17089.83 37858.62 2017-08-08 14:33:06.000 220 33782.28 146.26 17089.80 88888.00 2017-08-08 14:33:07.000 220 33782.25 146.30 17089.78 88888.00 2017-08-08 14:33:08.000 220 33782.22 146.27 17089.77 88888.00 2017-08-08 14:33:09.000 220 33782.25 146.28 17089.79 88888.00 2017-08-08 14:33:10.000 220 33782.24 146.33 17089.77 37858.64 2017-08-08 14:33:11.000 220 33782.23 146.34 17089.80 88888.00 2017-08-08 14:33:12.000 220 33782.24 146.36 17089.80 88888.00 2017-08-08 14:33:13.000 220 33782.22 146.39 17089.81 88888.00 2017-08-08 14:33:14.000 220 33782.18 146.41 17089.79 88888.00 2017-08-08 14:33:15.000 220 33782.17 146.40 17089.82 37858.46 2017-08-08 14:33:16.000 220 33782.15 146.43 17089.82 88888.00 2017-08-08 14:33:17.000 220 33782.15 146.41 17089.84 88888.00 2017-08-08 14:33:18.000 220 33782.15 146.39 17089.81 88888.00 2017-08-08 14:33:19.000 220 33782.17 146.41 17089.81 88888.00 2017-08-08 14:33:20.000 220 33782.17 146.44 17089.84 37858.53 2017-08-08 14:33:21.000 220 33782.17 146.42 17089.82 88888.00 2017-08-08 14:33:22.000 220 33782.16 146.41 17089.84 88888.00 2017-08-08 14:33:23.000 220 33782.13 146.41 17089.84 88888.00 2017-08-08 14:33:24.000 220 33782.13 146.41 17089.89 88888.00 2017-08-08 14:33:25.000 220 33782.13 146.41 17089.86 37858.54 2017-08-08 14:33:26.000 220 33782.14 146.43 17089.86 88888.00 2017-08-08 14:33:27.000 220 33782.11 146.46 17089.88 88888.00 2017-08-08 14:33:28.000 220 33782.11 146.44 17089.84 88888.00 2017-08-08 14:33:29.000 220 33782.11 146.43 17089.82 88888.00 2017-08-08 14:33:30.000 220 33782.17 146.45 17089.79 37858.47 2017-08-08 14:33:31.000 220 33782.13 146.45 17089.82 88888.00 2017-08-08 14:33:32.000 220 33782.14 146.42 17089.84 88888.00 2017-08-08 14:33:33.000 220 33782.09 146.43 17089.85 88888.00 2017-08-08 14:33:34.000 220 33782.13 146.46 17089.85 88888.00 2017-08-08 14:33:35.000 220 33782.10 146.48 17089.80 37858.32 2017-08-08 14:33:36.000 220 33782.12 146.51 17089.85 88888.00 2017-08-08 14:33:37.000 220 33782.11 146.51 17089.83 88888.00 2017-08-08 14:33:38.000 220 33782.08 146.52 17089.79 88888.00 2017-08-08 14:33:39.000 220 33782.05 146.53 17089.77 88888.00 2017-08-08 14:33:40.000 220 33782.05 146.54 17089.81 37858.46 2017-08-08 14:33:41.000 220 33782.06 146.54 17089.79 88888.00 2017-08-08 14:33:42.000 220 33782.05 146.50 17089.74 88888.00 2017-08-08 14:33:43.000 220 33782.06 146.52 17089.80 88888.00 2017-08-08 14:33:44.000 220 33782.07 146.51 17089.80 88888.00 2017-08-08 14:33:45.000 220 33782.06 146.50 17089.82 37858.42 2017-08-08 14:33:46.000 220 33782.08 146.49 17089.81 88888.00 2017-08-08 14:33:47.000 220 33782.08 146.51 17089.79 88888.00 2017-08-08 14:33:48.000 220 33782.12 146.52 17089.80 88888.00 2017-08-08 14:33:49.000 220 33782.15 146.49 17089.83 88888.00 2017-08-08 14:33:50.000 220 33782.12 146.46 17089.80 37858.47 2017-08-08 14:33:51.000 220 33782.10 146.46 17089.79 88888.00 2017-08-08 14:33:52.000 220 33782.11 146.53 17089.80 88888.00 2017-08-08 14:33:53.000 220 33782.11 146.54 17089.82 88888.00 2017-08-08 14:33:54.000 220 33782.10 146.54 17089.82 88888.00 2017-08-08 14:33:55.000 220 33782.09 146.52 17089.81 37858.38 2017-08-08 14:33:56.000 220 33782.07 146.52 17089.80 88888.00 2017-08-08 14:33:57.000 220 33782.06 146.49 17089.79 88888.00 2017-08-08 14:33:58.000 220 33782.06 146.51 17089.78 88888.00 2017-08-08 14:33:59.000 220 33782.10 146.55 17089.79 88888.00 2017-08-08 14:34:00.000 220 33782.10 146.54 17089.81 37858.46 2017-08-08 14:34:01.000 220 33782.09 146.52 17089.80 88888.00 2017-08-08 14:34:02.000 220 33782.08 146.55 17089.75 88888.00 2017-08-08 14:34:03.000 220 33782.09 146.54 17089.74 88888.00 2017-08-08 14:34:04.000 220 33782.06 146.56 17089.75 88888.00 2017-08-08 14:34:05.000 220 33782.04 146.59 17089.77 37858.47 2017-08-08 14:34:06.000 220 33782.04 146.56 17089.81 88888.00 2017-08-08 14:34:07.000 220 33782.08 146.55 17089.78 88888.00 2017-08-08 14:34:08.000 220 33782.08 146.56 17089.75 88888.00 2017-08-08 14:34:09.000 220 33782.06 146.56 17089.78 88888.00 2017-08-08 14:34:10.000 220 33782.07 146.59 17089.81 37858.39 2017-08-08 14:34:11.000 220 33782.04 146.59 17089.84 88888.00 2017-08-08 14:34:12.000 220 33782.06 146.59 17089.84 88888.00 2017-08-08 14:34:13.000 220 33782.06 146.58 17089.79 88888.00 2017-08-08 14:34:14.000 220 33782.03 146.56 17089.80 88888.00 2017-08-08 14:34:15.000 220 33782.02 146.57 17089.81 37858.33 2017-08-08 14:34:16.000 220 33782.02 146.56 17089.80 88888.00 2017-08-08 14:34:17.000 220 33781.97 146.53 17089.79 88888.00 2017-08-08 14:34:18.000 220 33781.99 146.57 17089.82 88888.00 2017-08-08 14:34:19.000 220 33782.01 146.54 17089.80 88888.00 2017-08-08 14:34:20.000 220 33782.00 146.54 17089.80 37858.35 2017-08-08 14:34:21.000 220 33781.96 146.54 17089.81 88888.00 2017-08-08 14:34:22.000 220 33781.95 146.57 17089.81 88888.00 2017-08-08 14:34:23.000 220 33781.95 146.55 17089.82 88888.00 2017-08-08 14:34:24.000 220 33781.97 146.52 17089.81 88888.00 2017-08-08 14:34:25.000 220 33781.99 146.54 17089.77 37858.43 2017-08-08 14:34:26.000 220 33781.95 146.54 17089.81 88888.00 2017-08-08 14:34:27.000 220 33781.94 146.55 17089.80 88888.00 2017-08-08 14:34:28.000 220 33781.95 146.54 17089.78 88888.00 2017-08-08 14:34:29.000 220 33781.96 146.54 17089.77 88888.00 2017-08-08 14:34:30.000 220 33781.94 146.55 17089.76 37858.24 2017-08-08 14:34:31.000 220 33781.95 146.57 17089.79 88888.00 2017-08-08 14:34:32.000 220 33781.97 146.55 17089.81 88888.00 2017-08-08 14:34:33.000 220 33781.95 146.59 17089.80 88888.00 2017-08-08 14:34:34.000 220 33781.95 146.61 17089.84 88888.00 2017-08-08 14:34:35.000 220 33781.93 146.60 17089.86 37858.32 2017-08-08 14:34:36.000 220 33781.91 146.60 17089.85 88888.00 2017-08-08 14:34:37.000 220 33781.94 146.60 17089.86 88888.00 2017-08-08 14:34:38.000 220 33781.94 146.60 17089.90 88888.00 2017-08-08 14:34:39.000 220 33781.93 146.60 17089.88 88888.00 2017-08-08 14:34:40.000 220 33781.91 146.61 17089.83 37858.28 2017-08-08 14:34:41.000 220 33781.91 146.63 17089.82 88888.00 2017-08-08 14:34:42.000 220 33781.88 146.63 17089.80 88888.00 2017-08-08 14:34:43.000 220 33781.84 146.59 17089.76 88888.00 2017-08-08 14:34:44.000 220 33781.87 146.61 17089.77 88888.00 2017-08-08 14:34:45.000 220 33781.88 146.63 17089.81 37858.32 2017-08-08 14:34:46.000 220 33781.90 146.67 17089.82 88888.00 2017-08-08 14:34:47.000 220 33781.92 146.67 17089.79 88888.00 2017-08-08 14:34:48.000 220 33781.88 146.66 17089.77 88888.00 2017-08-08 14:34:49.000 220 33781.87 146.62 17089.80 88888.00 2017-08-08 14:34:50.000 220 33781.92 146.67 17089.78 37858.33 2017-08-08 14:34:51.000 220 33781.92 146.65 17089.73 88888.00 2017-08-08 14:34:52.000 220 33781.90 146.66 17089.75 88888.00 2017-08-08 14:34:53.000 220 33781.87 146.66 17089.79 88888.00 2017-08-08 14:34:54.000 220 33781.88 146.66 17089.83 88888.00 2017-08-08 14:34:55.000 220 33781.87 146.70 17089.82 37858.17 2017-08-08 14:34:56.000 220 33781.81 146.74 17089.79 88888.00 2017-08-08 14:34:57.000 220 33781.79 146.72 17089.75 88888.00 2017-08-08 14:34:58.000 220 33781.80 146.73 17089.74 88888.00 2017-08-08 14:34:59.000 220 33781.77 146.71 17089.78 88888.00 2017-08-08 14:35:00.000 220 33781.78 146.71 17089.78 37858.24 2017-08-08 14:35:01.000 220 33781.78 146.70 17089.77 88888.00 2017-08-08 14:35:02.000 220 33781.76 146.68 17089.78 88888.00 2017-08-08 14:35:03.000 220 33781.79 146.70 17089.81 88888.00 2017-08-08 14:35:04.000 220 33781.80 146.76 17089.81 88888.00 2017-08-08 14:35:05.000 220 33781.85 146.79 17089.80 37858.18 2017-08-08 14:35:06.000 220 33781.82 146.73 17089.80 88888.00 2017-08-08 14:35:07.000 220 33781.81 146.75 17089.81 88888.00 2017-08-08 14:35:08.000 220 33781.81 146.75 17089.82 88888.00 2017-08-08 14:35:09.000 220 33781.77 146.80 17089.84 88888.00 2017-08-08 14:35:10.000 220 33781.77 146.83 17089.80 37858.25 2017-08-08 14:35:11.000 220 33781.77 146.80 17089.82 88888.00 2017-08-08 14:35:12.000 220 33781.75 146.77 17089.84 88888.00 2017-08-08 14:35:13.000 220 33781.75 146.77 17089.83 88888.00 2017-08-08 14:35:14.000 220 33781.75 146.79 17089.83 88888.00 2017-08-08 14:35:15.000 220 33781.76 146.79 17089.82 37858.24 2017-08-08 14:35:16.000 220 33781.75 146.77 17089.83 88888.00 2017-08-08 14:35:17.000 220 33781.74 146.79 17089.83 88888.00 2017-08-08 14:35:18.000 220 33781.74 146.82 17089.84 88888.00 2017-08-08 14:35:19.000 220 33781.78 146.83 17089.83 88888.00 2017-08-08 14:35:20.000 220 33781.75 146.80 17089.82 37858.15 2017-08-08 14:35:21.000 220 33781.71 146.81 17089.82 88888.00 2017-08-08 14:35:22.000 220 33781.74 146.85 17089.79 88888.00 2017-08-08 14:35:23.000 220 33781.72 146.81 17089.76 88888.00 2017-08-08 14:35:24.000 220 33781.72 146.77 17089.75 88888.00 2017-08-08 14:35:25.000 220 33781.74 146.76 17089.72 37858.19 2017-08-08 14:35:26.000 220 33781.70 146.76 17089.78 88888.00 2017-08-08 14:35:27.000 220 33781.71 146.76 17089.77 88888.00 2017-08-08 14:35:28.000 220 33781.70 146.75 17089.77 88888.00 2017-08-08 14:35:29.000 220 33781.70 146.79 17089.74 88888.00 2017-08-08 14:35:30.000 220 33781.71 146.80 17089.77 37858.08 2017-08-08 14:35:31.000 220 33781.74 146.87 17089.75 88888.00 2017-08-08 14:35:32.000 220 33781.70 146.86 17089.74 88888.00 2017-08-08 14:35:33.000 220 33781.70 146.82 17089.74 88888.00 2017-08-08 14:35:34.000 220 33781.68 146.80 17089.76 88888.00 2017-08-08 14:35:35.000 220 33781.65 146.83 17089.76 37858.07 2017-08-08 14:35:36.000 220 33781.66 146.80 17089.78 88888.00 2017-08-08 14:35:37.000 220 33781.69 146.83 17089.80 88888.00 2017-08-08 14:35:38.000 220 33781.70 146.87 17089.85 88888.00 2017-08-08 14:35:39.000 220 33781.67 146.87 17089.84 88888.00 2017-08-08 14:35:40.000 220 33781.70 146.85 17089.79 37858.07 2017-08-08 14:35:41.000 220 33781.70 146.84 17089.82 88888.00 2017-08-08 14:35:42.000 220 33781.68 146.84 17089.79 88888.00 2017-08-08 14:35:43.000 220 33781.65 146.82 17089.78 88888.00 2017-08-08 14:35:44.000 220 33781.67 146.82 17089.81 88888.00 2017-08-08 14:35:45.000 220 33781.68 146.86 17089.82 37858.12 2017-08-08 14:35:46.000 220 33781.68 146.86 17089.84 88888.00 2017-08-08 14:35:47.000 220 33781.67 146.87 17089.88 88888.00 2017-08-08 14:35:48.000 220 33781.69 146.85 17089.83 88888.00 2017-08-08 14:35:49.000 220 33781.71 146.83 17089.84 88888.00 2017-08-08 14:35:50.000 220 33781.69 146.82 17089.83 37858.06 2017-08-08 14:35:51.000 220 33781.67 146.84 17089.86 88888.00 2017-08-08 14:35:52.000 220 33781.65 146.84 17089.86 88888.00 2017-08-08 14:35:53.000 220 33781.69 146.84 17089.87 88888.00 2017-08-08 14:35:54.000 220 33781.70 146.84 17089.88 88888.00 2017-08-08 14:35:55.000 220 33781.71 146.83 17089.89 37858.10 2017-08-08 14:35:56.000 220 33781.70 146.86 17089.87 88888.00 2017-08-08 14:35:57.000 220 33781.68 146.84 17089.82 88888.00 2017-08-08 14:35:58.000 220 33781.67 146.88 17089.83 88888.00 2017-08-08 14:35:59.000 220 33781.68 146.88 17089.85 88888.00 2017-08-08 14:36:00.000 220 33781.69 146.87 17089.87 37858.03 2017-08-08 14:36:01.000 220 33781.70 146.81 17089.86 88888.00 2017-08-08 14:36:02.000 220 33781.71 146.77 17089.85 88888.00 2017-08-08 14:36:03.000 220 33781.69 146.81 17089.86 88888.00 2017-08-08 14:36:04.000 220 33781.74 146.78 17089.82 88888.00 2017-08-08 14:36:05.000 220 33781.77 146.78 17089.84 37858.12 2017-08-08 14:36:06.000 220 33781.78 146.79 17089.83 88888.00 2017-08-08 14:36:07.000 220 33781.78 146.82 17089.83 88888.00 2017-08-08 14:36:08.000 220 33781.81 146.83 17089.83 88888.00 2017-08-08 14:36:09.000 220 33781.84 146.81 17089.81 88888.00 2017-08-08 14:36:10.000 220 33781.82 146.83 17089.81 37858.08 2017-08-08 14:36:11.000 220 33781.80 146.82 17089.83 88888.00 2017-08-08 14:36:12.000 220 33781.77 146.81 17089.85 88888.00 2017-08-08 14:36:13.000 220 33781.78 146.80 17089.81 88888.00 2017-08-08 14:36:14.000 220 33781.80 146.80 17089.82 88888.00 2017-08-08 14:36:15.000 220 33781.80 146.85 17089.85 37858.10 2017-08-08 14:36:16.000 220 33781.81 146.82 17089.86 88888.00 2017-08-08 14:36:17.000 220 33781.79 146.81 17089.87 88888.00 2017-08-08 14:36:18.000 220 33781.79 146.80 17089.87 88888.00 2017-08-08 14:36:19.000 220 33781.79 146.81 17089.85 88888.00 2017-08-08 14:36:20.000 220 33781.76 146.75 17089.84 37858.14 2017-08-08 14:36:21.000 220 33781.72 146.75 17089.83 88888.00 2017-08-08 14:36:22.000 220 33781.75 146.79 17089.82 88888.00 2017-08-08 14:36:23.000 220 33781.75 146.77 17089.79 88888.00 2017-08-08 14:36:24.000 220 33781.77 146.78 17089.80 88888.00 2017-08-08 14:36:25.000 220 33781.75 146.78 17089.82 37858.17 2017-08-08 14:36:26.000 220 33781.78 146.75 17089.77 88888.00 2017-08-08 14:36:27.000 220 33781.80 146.74 17089.77 88888.00 2017-08-08 14:36:28.000 220 33781.77 146.78 17089.80 88888.00 2017-08-08 14:36:29.000 220 33781.71 146.76 17089.80 88888.00 2017-08-08 14:36:30.000 220 33781.71 146.77 17089.89 37858.24 2017-08-08 14:36:31.000 220 33781.70 146.78 17089.86 88888.00 2017-08-08 14:36:32.000 220 33781.67 146.75 17089.82 88888.00 2017-08-08 14:36:33.000 220 33781.68 146.73 17089.80 88888.00 2017-08-08 14:36:34.000 220 33781.68 146.77 17089.81 88888.00 2017-08-08 14:36:35.000 220 33781.66 146.74 17089.80 37858.15 2017-08-08 14:36:36.000 220 33781.65 146.74 17089.79 88888.00 2017-08-08 14:36:37.000 220 33781.67 146.75 17089.75 88888.00 2017-08-08 14:36:38.000 220 33781.68 146.80 17089.73 88888.00 2017-08-08 14:36:39.000 220 33781.69 146.82 17089.75 88888.00 2017-08-08 14:36:40.000 220 33781.70 146.77 17089.78 37858.25 2017-08-08 14:36:41.000 220 33781.68 146.80 17089.77 88888.00 2017-08-08 14:36:42.000 220 33781.70 146.83 17089.77 88888.00 2017-08-08 14:36:43.000 220 33781.69 146.83 17089.74 88888.00 2017-08-08 14:36:44.000 220 33781.65 146.82 17089.81 88888.00 2017-08-08 14:36:45.000 220 33781.66 146.76 17089.80 37858.26 2017-08-08 14:36:46.000 220 33781.68 146.77 17089.75 88888.00 2017-08-08 14:36:47.000 220 33781.71 146.79 17089.74 88888.00 2017-08-08 14:36:48.000 220 33781.70 146.82 17089.74 88888.00 2017-08-08 14:36:49.000 220 33781.73 146.84 17089.76 88888.00 2017-08-08 14:36:50.000 220 33781.70 146.85 17089.78 37858.17 2017-08-08 14:36:51.000 220 33781.70 146.85 17089.76 88888.00 2017-08-08 14:36:52.000 220 33781.68 146.81 17089.74 88888.00 2017-08-08 14:36:53.000 220 33781.66 146.84 17089.72 88888.00 2017-08-08 14:36:54.000 220 33781.66 146.84 17089.74 88888.00 2017-08-08 14:36:55.000 220 33781.66 146.83 17089.75 37858.19 2017-08-08 14:36:56.000 220 33781.64 146.84 17089.75 88888.00 2017-08-08 14:36:57.000 220 33781.62 146.82 17089.80 88888.00 2017-08-08 14:36:58.000 220 33781.59 146.82 17089.82 88888.00 2017-08-08 14:36:59.000 220 33781.60 146.82 17089.77 88888.00 2017-08-08 14:37:00.000 220 33781.60 146.79 17089.74 37858.19 2017-08-08 14:37:01.000 220 33781.60 146.74 17089.78 88888.00 2017-08-08 14:37:02.000 220 33781.57 146.79 17089.79 88888.00 2017-08-08 14:37:03.000 220 33781.59 146.81 17089.76 88888.00 2017-08-08 14:37:04.000 220 33781.59 146.80 17089.79 88888.00 2017-08-08 14:37:05.000 220 33781.61 146.80 17089.82 37858.04 2017-08-08 14:37:06.000 220 33781.59 146.81 17089.84 88888.00 2017-08-08 14:37:07.000 220 33781.60 146.74 17089.82 88888.00 2017-08-08 14:37:08.000 220 33781.59 146.74 17089.82 88888.00 2017-08-08 14:37:09.000 220 33781.58 146.75 17089.81 88888.00 2017-08-08 14:37:10.000 220 33781.62 146.79 17089.79 37858.14 2017-08-08 14:37:11.000 220 33781.65 146.80 17089.83 88888.00 2017-08-08 14:37:12.000 220 33781.64 146.79 17089.84 88888.00 2017-08-08 14:37:13.000 220 33781.64 146.82 17089.81 88888.00 2017-08-08 14:37:14.000 220 33781.63 146.82 17089.79 88888.00 2017-08-08 14:37:15.000 220 33781.62 146.79 17089.77 37858.03 2017-08-08 14:37:16.000 220 33781.63 146.83 17089.82 88888.00 2017-08-08 14:37:17.000 220 33781.64 146.86 17089.80 88888.00 2017-08-08 14:37:18.000 220 33781.61 146.87 17089.77 88888.00 2017-08-08 14:37:19.000 220 33781.59 146.90 17089.78 88888.00 2017-08-08 14:37:20.000 220 33781.57 146.87 17089.78 37858.03 2017-08-08 14:37:21.000 220 33781.58 146.88 17089.75 88888.00 2017-08-08 14:37:22.000 220 33781.59 146.87 17089.73 88888.00 2017-08-08 14:37:23.000 220 33781.56 146.87 17089.73 88888.00 2017-08-08 14:37:24.000 220 33781.55 146.88 17089.77 88888.00 2017-08-08 14:37:25.000 220 33781.55 146.88 17089.78 37858.06 2017-08-08 14:37:26.000 220 33781.55 146.89 17089.81 88888.00 2017-08-08 14:37:27.000 220 33781.57 146.91 17089.82 88888.00 2017-08-08 14:37:28.000 220 33781.59 146.91 17089.82 88888.00 2017-08-08 14:37:29.000 220 33781.56 146.90 17089.81 88888.00 2017-08-08 14:37:30.000 220 33781.59 146.88 17089.79 37858.07 2017-08-08 14:37:31.000 220 33781.60 146.87 17089.78 88888.00 2017-08-08 14:37:32.000 220 33781.59 146.89 17089.78 88888.00 2017-08-08 14:37:33.000 220 33781.58 146.91 17089.80 88888.00 2017-08-08 14:37:34.000 220 33781.57 146.90 17089.76 88888.00 2017-08-08 14:37:35.000 220 33781.56 146.87 17089.77 37858.03 2017-08-08 14:37:36.000 220 33781.56 146.95 17089.78 88888.00 2017-08-08 14:37:37.000 220 33781.56 147.00 17089.79 88888.00 2017-08-08 14:37:38.000 220 33781.56 146.93 17089.79 88888.00 2017-08-08 14:37:39.000 220 33781.56 146.88 17089.80 88888.00 2017-08-08 14:37:40.000 220 33781.59 146.90 17089.83 37858.01 2017-08-08 14:37:41.000 220 33781.61 146.90 17089.83 88888.00 2017-08-08 14:37:42.000 220 33781.61 146.90 17089.85 88888.00 2017-08-08 14:37:43.000 220 33781.58 146.88 17089.82 88888.00 2017-08-08 14:37:44.000 220 33781.58 146.92 17089.82 88888.00 2017-08-08 14:37:45.000 220 33781.59 146.92 17089.78 37858.00 2017-08-08 14:37:46.000 220 33781.59 146.93 17089.77 88888.00 2017-08-08 14:37:47.000 220 33781.54 146.89 17089.76 88888.00 2017-08-08 14:37:48.000 220 33781.53 146.93 17089.80 88888.00 2017-08-08 14:37:49.000 220 33781.53 146.94 17089.82 88888.00 2017-08-08 14:37:50.000 220 33781.55 146.91 17089.80 37858.00 2017-08-08 14:37:51.000 220 33781.56 146.89 17089.79 88888.00 2017-08-08 14:37:52.000 220 33781.59 146.92 17089.81 88888.00 2017-08-08 14:37:53.000 220 33781.61 146.91 17089.82 88888.00 2017-08-08 14:37:54.000 220 33781.61 146.93 17089.81 88888.00 2017-08-08 14:37:55.000 220 33781.61 146.94 17089.83 37858.04 2017-08-08 14:37:56.000 220 33781.60 146.93 17089.82 88888.00 2017-08-08 14:37:57.000 220 33781.62 146.94 17089.86 88888.00 2017-08-08 14:37:58.000 220 33781.58 146.96 17089.85 88888.00 2017-08-08 14:37:59.000 220 33781.58 146.93 17089.83 88888.00 2017-08-08 14:38:00.000 220 33781.61 146.96 17089.83 37858.08 2017-08-08 14:38:01.000 220 33781.61 146.93 17089.83 88888.00 2017-08-08 14:38:02.000 220 33781.60 146.97 17089.83 88888.00 2017-08-08 14:38:03.000 220 33781.63 146.99 17089.86 88888.00 2017-08-08 14:38:04.000 220 33781.63 147.02 17089.86 88888.00 2017-08-08 14:38:05.000 220 33781.58 146.99 17089.85 37858.10 2017-08-08 14:38:06.000 220 33781.57 146.94 17089.81 88888.00 2017-08-08 14:38:07.000 220 33781.59 146.99 17089.78 88888.00 2017-08-08 14:38:08.000 220 33781.62 147.03 17089.76 88888.00 2017-08-08 14:38:09.000 220 33781.61 147.03 17089.77 88888.00 2017-08-08 14:38:10.000 220 33781.60 146.98 17089.81 37858.11 2017-08-08 14:38:11.000 220 33781.60 146.96 17089.80 88888.00 2017-08-08 14:38:12.000 220 33781.62 146.98 17089.79 88888.00 2017-08-08 14:38:13.000 220 33781.65 147.00 17089.77 88888.00 2017-08-08 14:38:14.000 220 33781.64 147.00 17089.82 88888.00 2017-08-08 14:38:15.000 220 33781.60 147.02 17089.82 37858.14 2017-08-08 14:38:16.000 220 33781.60 147.00 17089.83 88888.00 2017-08-08 14:38:17.000 220 33781.60 147.00 17089.79 88888.00 2017-08-08 14:38:18.000 220 33781.65 147.03 17089.80 88888.00 2017-08-08 14:38:19.000 220 33781.66 147.04 17089.82 88888.00 2017-08-08 14:38:20.000 220 33781.70 147.03 17089.81 37858.19 2017-08-08 14:38:21.000 220 33781.66 147.00 17089.81 88888.00 2017-08-08 14:38:22.000 220 33781.65 147.01 17089.86 88888.00 2017-08-08 14:38:23.000 220 33781.68 147.05 17089.86 88888.00 2017-08-08 14:38:24.000 220 33781.71 147.02 17089.86 88888.00 2017-08-08 14:38:25.000 220 33781.70 147.03 17089.84 37858.17 2017-08-08 14:38:26.000 220 33781.71 147.05 17089.90 88888.00 2017-08-08 14:38:27.000 220 33781.70 147.06 17089.93 88888.00 2017-08-08 14:38:28.000 220 33781.69 147.04 17089.88 88888.00 2017-08-08 14:38:29.000 220 33781.67 147.06 17089.88 88888.00 2017-08-08 14:38:30.000 220 33781.66 147.09 17089.85 37857.99 2017-08-08 14:38:31.000 220 33781.66 147.08 17089.83 88888.00 2017-08-08 14:38:32.000 220 33781.70 147.07 17089.83 88888.00 2017-08-08 14:38:33.000 220 33781.67 147.02 17089.80 88888.00 2017-08-08 14:38:34.000 220 33781.69 147.01 17089.78 88888.00 2017-08-08 14:38:35.000 220 33781.71 146.99 17089.81 37858.22 2017-08-08 14:38:36.000 220 33781.75 147.03 17089.80 88888.00 2017-08-08 14:38:37.000 220 33781.74 147.04 17089.80 88888.00 2017-08-08 14:38:38.000 220 33781.77 147.06 17089.80 88888.00 2017-08-08 14:38:39.000 220 33781.75 147.07 17089.82 88888.00 2017-08-08 14:38:40.000 220 33781.72 147.01 17089.82 37858.12 2017-08-08 14:38:41.000 220 33781.72 147.01 17089.85 88888.00 2017-08-08 14:38:42.000 220 33781.72 147.06 17089.89 88888.00 2017-08-08 14:38:43.000 220 33781.76 147.07 17089.88 88888.00 2017-08-08 14:38:44.000 220 33781.78 147.08 17089.82 88888.00 2017-08-08 14:38:45.000 220 33781.74 147.10 17089.80 37858.14 2017-08-08 14:38:46.000 220 33781.76 147.06 17089.82 88888.00 2017-08-08 14:38:47.000 220 33781.74 147.04 17089.83 88888.00 2017-08-08 14:38:48.000 220 33781.77 147.06 17089.83 88888.00 2017-08-08 14:38:49.000 220 33781.79 147.05 17089.83 88888.00 2017-08-08 14:38:50.000 220 33781.77 147.03 17089.86 37858.21 2017-08-08 14:38:51.000 220 33781.79 147.05 17089.85 88888.00 2017-08-08 14:38:52.000 220 33781.80 147.09 17089.84 88888.00 2017-08-08 14:38:53.000 220 33781.78 147.08 17089.81 88888.00 2017-08-08 14:38:54.000 220 33781.71 147.06 17089.79 88888.00 2017-08-08 14:38:55.000 220 33781.71 147.05 17089.78 37858.14 2017-08-08 14:38:56.000 220 33781.74 147.08 17089.81 88888.00 2017-08-08 14:38:57.000 220 33781.71 147.12 17089.79 88888.00 2017-08-08 14:38:58.000 220 33781.70 147.12 17089.81 88888.00 2017-08-08 14:38:59.000 220 33781.69 147.14 17089.79 88888.00 2017-08-08 14:39:00.000 220 33781.69 147.12 17089.78 37858.15 2017-08-08 14:39:01.000 220 33781.69 147.11 17089.80 88888.00 2017-08-08 14:39:02.000 220 33781.71 147.14 17089.85 88888.00 2017-08-08 14:39:03.000 220 33781.74 147.18 17089.88 88888.00 2017-08-08 14:39:04.000 220 33781.76 147.16 17089.88 88888.00 2017-08-08 14:39:05.000 220 33781.74 147.13 17089.87 37858.10 2017-08-08 14:39:06.000 220 33781.70 147.13 17089.84 88888.00 2017-08-08 14:39:07.000 220 33781.68 147.12 17089.88 88888.00 2017-08-08 14:39:08.000 220 33781.67 147.11 17089.92 88888.00 2017-08-08 14:39:09.000 220 33781.68 147.13 17089.94 88888.00 2017-08-08 14:39:10.000 220 33781.71 147.11 17089.92 37858.21 2017-08-08 14:39:11.000 220 33781.77 147.11 17089.90 88888.00 2017-08-08 14:39:12.000 220 33781.75 147.12 17089.91 88888.00 2017-08-08 14:39:13.000 220 33781.72 147.15 17089.88 88888.00 2017-08-08 14:39:14.000 220 33781.73 147.15 17089.87 88888.00 2017-08-08 14:39:15.000 220 33781.71 147.17 17089.91 37858.01 2017-08-08 14:39:16.000 220 33781.66 147.12 17089.87 88888.00 2017-08-08 14:39:17.000 220 33781.63 147.12 17089.87 88888.00 2017-08-08 14:39:18.000 220 33781.60 147.11 17089.88 88888.00 2017-08-08 14:39:19.000 220 33781.58 147.08 17089.88 88888.00 2017-08-08 14:39:20.000 220 33781.59 147.09 17089.87 37858.14 2017-08-08 14:39:21.000 220 33781.62 147.11 17089.89 88888.00 2017-08-08 14:39:22.000 220 33781.60 147.09 17089.90 88888.00 2017-08-08 14:39:23.000 220 33781.59 147.08 17089.87 88888.00 2017-08-08 14:39:24.000 220 33781.60 147.08 17089.85 88888.00 2017-08-08 14:39:25.000 220 33781.58 147.13 17089.88 37858.10 2017-08-08 14:39:26.000 220 33781.57 147.11 17089.88 88888.00 2017-08-08 14:39:27.000 220 33781.61 147.09 17089.86 88888.00 2017-08-08 14:39:28.000 220 33781.65 147.12 17089.94 88888.00 2017-08-08 14:39:29.000 220 33781.62 147.15 17089.94 88888.00 2017-08-08 14:39:30.000 220 33781.62 147.13 17089.90 37858.10 2017-08-08 14:39:31.000 220 33781.62 147.11 17089.94 88888.00 2017-08-08 14:39:32.000 220 33781.61 147.13 17089.98 88888.00 2017-08-08 14:39:33.000 220 33781.66 147.14 17089.95 88888.00 2017-08-08 14:39:34.000 220 33781.69 147.18 17089.94 88888.00 2017-08-08 14:39:35.000 220 33781.75 147.13 17089.95 37858.10 2017-08-08 14:39:36.000 220 33781.72 147.11 17089.97 88888.00 2017-08-08 14:39:37.000 220 33781.69 147.14 17089.97 88888.00 2017-08-08 14:39:38.000 220 33781.72 147.19 17089.99 88888.00 2017-08-08 14:39:39.000 220 33781.76 147.19 17090.01 88888.00 2017-08-08 14:39:40.000 220 33781.77 147.18 17090.01 37858.15 2017-08-08 14:39:41.000 220 33781.78 147.21 17089.97 88888.00 2017-08-08 14:39:42.000 220 33781.76 147.19 17089.94 88888.00 2017-08-08 14:39:43.000 220 33781.72 147.16 17089.92 88888.00 2017-08-08 14:39:44.000 220 33781.78 147.17 17089.88 88888.00 2017-08-08 14:39:45.000 220 33781.81 147.17 17089.88 37858.21 2017-08-08 14:39:46.000 220 33781.85 147.10 17089.91 88888.00 2017-08-08 14:39:47.000 220 33781.85 147.08 17089.92 88888.00 2017-08-08 14:39:48.000 220 33781.85 147.08 17089.90 88888.00 2017-08-08 14:39:49.000 220 33781.86 147.10 17089.88 88888.00 2017-08-08 14:39:50.000 220 33781.86 147.11 17089.88 37858.14 2017-08-08 14:39:51.000 220 33781.92 147.17 17089.92 88888.00 2017-08-08 14:39:52.000 220 33781.94 147.15 17089.92 88888.00 2017-08-08 14:39:53.000 220 33781.93 147.14 17089.89 88888.00 2017-08-08 14:39:54.000 220 33781.96 147.14 17089.92 88888.00 2017-08-08 14:39:55.000 220 33781.90 147.08 17089.91 37858.24 2017-08-08 14:39:56.000 220 33781.90 147.09 17089.93 88888.00 2017-08-08 14:39:57.000 220 33781.91 147.10 17089.90 88888.00 2017-08-08 14:39:58.000 220 33781.92 147.10 17089.87 88888.00 2017-08-08 14:39:59.000 220 33781.93 147.12 17089.90 88888.00 2017-08-08 14:40:00.000 220 33781.95 147.12 17089.94 37858.18 2017-08-08 14:40:01.000 220 33781.90 147.06 17089.92 88888.00 2017-08-08 14:40:02.000 220 33781.86 147.04 17089.91 88888.00 2017-08-08 14:40:03.000 220 33781.84 147.06 17089.89 88888.00 2017-08-08 14:40:04.000 220 33781.87 147.06 17089.89 88888.00 2017-08-08 14:40:05.000 220 33781.91 147.03 17089.89 37858.29 2017-08-08 14:40:06.000 220 33781.85 147.03 17089.89 88888.00 2017-08-08 14:40:07.000 220 33781.87 146.99 17089.89 88888.00 2017-08-08 14:40:08.000 220 33781.87 146.96 17089.88 88888.00 2017-08-08 14:40:09.000 220 33781.84 147.00 17089.90 88888.00 2017-08-08 14:40:10.000 220 33781.88 147.03 17089.87 37858.24 2017-08-08 14:40:11.000 220 33781.85 147.05 17089.83 88888.00 2017-08-08 14:40:12.000 220 33781.87 146.99 17089.85 88888.00 2017-08-08 14:40:13.000 220 33781.85 146.99 17089.83 88888.00 2017-08-08 14:40:14.000 220 33781.79 147.00 17089.84 88888.00 2017-08-08 14:40:15.000 220 33781.78 147.01 17089.89 37858.12 2017-08-08 14:40:16.000 220 33781.77 146.99 17089.88 88888.00 2017-08-08 14:40:17.000 220 33781.80 146.99 17089.90 88888.00 2017-08-08 14:40:18.000 220 33781.77 146.99 17089.93 88888.00 2017-08-08 14:40:19.000 220 33781.77 147.02 17089.94 88888.00 2017-08-08 14:40:20.000 220 33781.78 147.04 17089.97 37858.22 2017-08-08 14:40:21.000 220 33781.80 147.05 17089.96 88888.00 2017-08-08 14:40:22.000 220 33781.79 147.07 17089.99 88888.00 2017-08-08 14:40:23.000 220 33781.78 147.07 17090.02 88888.00 2017-08-08 14:40:24.000 220 33781.77 147.09 17090.01 88888.00 2017-08-08 14:40:25.000 220 33781.76 147.06 17089.97 37858.22 2017-08-08 14:40:26.000 220 33781.75 147.07 17089.95 88888.00 2017-08-08 14:40:27.000 220 33781.72 147.05 17089.92 88888.00 2017-08-08 14:40:28.000 220 33781.69 147.06 17089.88 88888.00 2017-08-08 14:40:29.000 220 33781.66 147.07 17089.89 88888.00 2017-08-08 14:40:30.000 220 33781.65 147.06 17089.94 37858.14 2017-08-08 14:40:31.000 220 33781.65 147.05 17089.94 88888.00 2017-08-08 14:40:32.000 220 33781.65 147.09 17089.93 88888.00 2017-08-08 14:40:33.000 220 33781.63 147.07 17089.91 88888.00 2017-08-08 14:40:34.000 220 33781.63 147.08 17089.93 88888.00 2017-08-08 14:40:35.000 220 33781.61 147.08 17089.95 37858.07 2017-08-08 14:40:36.000 220 33781.66 147.11 17089.94 88888.00 2017-08-08 14:40:37.000 220 33781.67 147.11 17089.96 88888.00 2017-08-08 14:40:38.000 220 33781.66 147.11 17089.97 88888.00 2017-08-08 14:40:39.000 220 33781.65 147.12 17089.98 88888.00 2017-08-08 14:40:40.000 220 33781.65 147.09 17089.95 37858.08 2017-08-08 14:40:41.000 220 33781.63 147.08 17089.95 88888.00 2017-08-08 14:40:42.000 220 33781.62 147.09 17089.95 88888.00 2017-08-08 14:40:43.000 220 33781.63 147.13 17089.92 88888.00 2017-08-08 14:40:44.000 220 33781.64 147.12 17089.95 88888.00 2017-08-08 14:40:45.000 220 33781.65 147.15 17089.97 37858.11 2017-08-08 14:40:46.000 220 33781.68 147.16 17089.99 88888.00 2017-08-08 14:40:47.000 220 33781.69 147.13 17089.95 88888.00 2017-08-08 14:40:48.000 220 33781.70 147.12 17089.94 88888.00 2017-08-08 14:40:49.000 220 33781.62 147.13 17089.92 88888.00 2017-08-08 14:40:50.000 220 33781.58 147.15 17089.94 37857.96 2017-08-08 14:40:51.000 220 33781.54 147.11 17089.97 88888.00 2017-08-08 14:40:52.000 220 33781.58 147.14 17089.96 88888.00 2017-08-08 14:40:53.000 220 33781.62 147.13 17089.95 88888.00 2017-08-08 14:40:54.000 220 33781.62 147.12 17089.98 88888.00 2017-08-08 14:40:55.000 220 33781.59 147.10 17089.98 37858.11 2017-08-08 14:40:56.000 220 33781.59 147.16 17089.97 88888.00 2017-08-08 14:40:57.000 220 33781.58 147.18 17089.95 88888.00 2017-08-08 14:40:58.000 220 33781.59 147.17 17089.92 88888.00 2017-08-08 14:40:59.000 220 33781.57 147.17 17089.95 88888.00 2017-08-08 14:41:00.000 220 33781.56 147.15 17089.98 37858.08 2017-08-08 14:41:01.000 220 33781.56 147.17 17089.99 88888.00 2017-08-08 14:41:02.000 220 33781.53 147.12 17090.02 88888.00 2017-08-08 14:41:03.000 220 33781.54 147.13 17090.01 88888.00 2017-08-08 14:41:04.000 220 33781.53 147.16 17089.99 88888.00 2017-08-08 14:41:05.000 220 33781.52 147.17 17089.98 37858.08 2017-08-08 14:41:06.000 220 33781.54 147.14 17089.98 88888.00 2017-08-08 14:41:07.000 220 33781.54 147.16 17089.94 88888.00 2017-08-08 14:41:08.000 220 33781.57 147.19 17089.93 88888.00 2017-08-08 14:41:09.000 220 33781.55 147.15 17089.95 88888.00 2017-08-08 14:41:10.000 220 33781.55 147.14 17089.96 37858.04 2017-08-08 14:41:11.000 220 33781.55 147.14 17089.95 88888.00 2017-08-08 14:41:12.000 220 33781.55 147.14 17089.95 88888.00 2017-08-08 14:41:13.000 220 33781.51 147.17 17089.98 88888.00 2017-08-08 14:41:14.000 220 33781.52 147.14 17090.02 88888.00 2017-08-08 14:41:15.000 220 33781.53 147.08 17090.00 37857.96 2017-08-08 14:41:16.000 220 33781.53 147.13 17090.04 88888.00 2017-08-08 14:41:17.000 220 33781.51 147.12 17089.99 88888.00 2017-08-08 14:41:18.000 220 33781.52 147.08 17089.96 88888.00 2017-08-08 14:41:19.000 220 33781.51 147.07 17089.97 88888.00 2017-08-08 14:41:20.000 220 33781.48 147.13 17089.95 37857.99 2017-08-08 14:41:21.000 220 33781.46 147.13 17089.95 88888.00 2017-08-08 14:41:22.000 220 33781.49 147.11 17089.94 88888.00 2017-08-08 14:41:23.000 220 33781.52 147.11 17089.93 88888.00 2017-08-08 14:41:24.000 220 33781.53 147.11 17089.96 88888.00 2017-08-08 14:41:25.000 220 33781.53 147.12 17089.96 37857.88 2017-08-08 14:41:26.000 220 33781.54 147.13 17089.92 88888.00 2017-08-08 14:41:27.000 220 33781.55 147.16 17089.93 88888.00 2017-08-08 14:41:28.000 220 33781.54 147.16 17089.95 88888.00 2017-08-08 14:41:29.000 220 33781.56 147.15 17089.93 88888.00 2017-08-08 14:41:30.000 220 33781.54 147.16 17089.89 37857.96 2017-08-08 14:41:31.000 220 33781.58 147.19 17089.90 88888.00 2017-08-08 14:41:32.000 220 33781.58 147.19 17089.89 88888.00 2017-08-08 14:41:33.000 220 33781.57 147.21 17089.92 88888.00 2017-08-08 14:41:34.000 220 33781.53 147.20 17089.94 88888.00 2017-08-08 14:41:35.000 220 33781.55 147.14 17089.93 37858.06 2017-08-08 14:41:36.000 220 33781.55 147.16 17089.90 88888.00 2017-08-08 14:41:37.000 220 33781.54 147.16 17089.91 88888.00 2017-08-08 14:41:38.000 220 33781.54 147.17 17089.93 88888.00 2017-08-08 14:41:39.000 220 33781.49 147.19 17089.93 88888.00 2017-08-08 14:41:40.000 220 33781.48 147.21 17089.91 37858.00 2017-08-08 14:41:41.000 220 33781.42 147.21 17089.93 88888.00 2017-08-08 14:41:42.000 220 33781.40 147.19 17089.96 88888.00 2017-08-08 14:41:43.000 220 33781.42 147.21 17089.91 88888.00 2017-08-08 14:41:44.000 220 33781.40 147.19 17089.94 88888.00 2017-08-08 14:41:45.000 220 33781.37 147.21 17089.92 37857.92 2017-08-08 14:41:46.000 220 33781.42 147.23 17089.95 88888.00 2017-08-08 14:41:47.000 220 33781.42 147.20 17089.95 88888.00 2017-08-08 14:41:48.000 220 33781.41 147.18 17089.96 88888.00 2017-08-08 14:41:49.000 220 33781.42 147.21 17090.00 88888.00 2017-08-08 14:41:50.000 220 33781.38 147.20 17089.98 37858.00 2017-08-08 14:41:51.000 220 33781.35 147.22 17089.97 88888.00 2017-08-08 14:41:52.000 220 33781.36 147.23 17089.96 88888.00 2017-08-08 14:41:53.000 220 33781.35 147.22 17089.98 88888.00 2017-08-08 14:41:54.000 220 33781.38 147.22 17089.99 88888.00 2017-08-08 14:41:55.000 220 33781.38 147.19 17089.95 37857.90 2017-08-08 14:41:56.000 220 33781.38 147.17 17089.98 88888.00 2017-08-08 14:41:57.000 220 33781.36 147.20 17090.01 88888.00 2017-08-08 14:41:58.000 220 33781.30 147.20 17090.01 88888.00 2017-08-08 14:41:59.000 220 33781.33 147.21 17090.03 88888.00 2017-08-08 14:42:00.000 220 33781.35 147.25 17090.02 37857.88 2017-08-08 14:42:01.000 220 33781.35 147.23 17090.03 88888.00 2017-08-08 14:42:02.000 220 33781.32 147.21 17090.06 88888.00 2017-08-08 14:42:03.000 220 33781.30 147.23 17090.06 88888.00 2017-08-08 14:42:04.000 220 33781.29 147.22 17090.05 88888.00 2017-08-08 14:42:05.000 220 33781.25 147.19 17090.00 37857.86 2017-08-08 14:42:06.000 220 33781.25 147.20 17090.03 88888.00 2017-08-08 14:42:07.000 220 33781.25 147.22 17090.07 88888.00 2017-08-08 14:42:08.000 220 33781.27 147.23 17090.05 88888.00 2017-08-08 14:42:09.000 220 33781.26 147.23 17090.00 88888.00 2017-08-08 14:42:10.000 220 33781.28 147.23 17089.99 37857.88 2017-08-08 14:42:11.000 220 33781.30 147.24 17089.99 88888.00 2017-08-08 14:42:12.000 220 33781.29 147.27 17090.01 88888.00 2017-08-08 14:42:13.000 220 33781.28 147.27 17090.02 88888.00 2017-08-08 14:42:14.000 220 33781.27 147.26 17090.05 88888.00 2017-08-08 14:42:15.000 220 33781.24 147.28 17090.05 37857.85 2017-08-08 14:42:16.000 220 33781.23 147.26 17090.07 88888.00 2017-08-08 14:42:17.000 220 33781.24 147.25 17090.04 88888.00 2017-08-08 14:42:18.000 220 33781.25 147.25 17090.07 88888.00 2017-08-08 14:42:19.000 220 33781.23 147.26 17090.05 88888.00 2017-08-08 14:42:20.000 220 33781.18 147.26 17090.07 37857.74 2017-08-08 14:42:21.000 220 33781.18 147.24 17090.06 88888.00 2017-08-08 14:42:22.000 220 33781.17 147.24 17090.04 88888.00 2017-08-08 14:42:23.000 220 33781.18 147.27 17090.04 88888.00 2017-08-08 14:42:24.000 220 33781.20 147.29 17090.06 88888.00 2017-08-08 14:42:25.000 220 33781.17 147.26 17090.10 37857.78 2017-08-08 14:42:26.000 220 33781.14 147.27 17090.09 88888.00 2017-08-08 14:42:27.000 220 33781.15 147.29 17090.08 88888.00 2017-08-08 14:42:28.000 220 33781.16 147.28 17090.08 88888.00 2017-08-08 14:42:29.000 220 33781.17 147.26 17090.08 88888.00 2017-08-08 14:42:30.000 220 33781.17 147.24 17090.09 37857.71 2017-08-08 14:42:31.000 220 33781.15 147.27 17090.06 88888.00 2017-08-08 14:42:32.000 220 33781.15 147.29 17090.02 88888.00 2017-08-08 14:42:33.000 220 33781.16 147.28 17090.07 88888.00 2017-08-08 14:42:34.000 220 33781.09 147.30 17090.12 88888.00 2017-08-08 14:42:35.000 220 33781.09 147.27 17090.10 37857.64 2017-08-08 14:42:36.000 220 33781.13 147.27 17090.12 88888.00 2017-08-08 14:42:37.000 220 33781.13 147.29 17090.10 88888.00 2017-08-08 14:42:38.000 220 33781.12 147.25 17090.09 88888.00 2017-08-08 14:42:39.000 220 33781.11 147.30 17090.10 88888.00 2017-08-08 14:42:40.000 220 33781.13 147.36 17090.08 37857.57 2017-08-08 14:42:41.000 220 33781.11 147.32 17090.12 88888.00 2017-08-08 14:42:42.000 220 33781.10 147.32 17090.16 88888.00 2017-08-08 14:42:43.000 220 33781.10 147.34 17090.14 88888.00 2017-08-08 14:42:44.000 220 33781.06 147.35 17090.16 88888.00 2017-08-08 14:42:45.000 220 33781.05 147.33 17090.17 37857.64 2017-08-08 14:42:46.000 220 33781.03 147.35 17090.17 88888.00 2017-08-08 14:42:47.000 220 33781.00 147.34 17090.13 88888.00 2017-08-08 14:42:48.000 220 33781.03 147.33 17090.12 88888.00 2017-08-08 14:42:49.000 220 33781.01 147.32 17090.10 88888.00 2017-08-08 14:42:50.000 220 33780.99 147.32 17090.09 37857.64 2017-08-08 14:42:51.000 220 33780.98 147.30 17090.10 88888.00 2017-08-08 14:42:52.000 220 33780.97 147.34 17090.07 88888.00 2017-08-08 14:42:53.000 220 33781.00 147.36 17090.13 88888.00 2017-08-08 14:42:54.000 220 33780.99 147.38 17090.13 88888.00 2017-08-08 14:42:55.000 220 33780.92 147.35 17090.09 37857.60 2017-08-08 14:42:56.000 220 33780.93 147.35 17090.11 88888.00 2017-08-08 14:42:57.000 220 33780.87 147.36 17090.14 88888.00 2017-08-08 14:42:58.000 220 33780.84 147.33 17090.09 88888.00 2017-08-08 14:42:59.000 220 33780.83 147.36 17090.07 88888.00 2017-08-08 14:43:00.000 220 33780.80 147.35 17090.10 37857.49 2017-08-08 14:43:01.000 220 33780.84 147.39 17090.07 88888.00 2017-08-08 14:43:02.000 220 33780.82 147.45 17090.09 88888.00 2017-08-08 14:43:03.000 220 33780.85 147.44 17090.10 88888.00 2017-08-08 14:43:04.000 220 33780.87 147.44 17090.07 88888.00 2017-08-08 14:43:05.000 220 33780.82 147.46 17090.03 37857.56 2017-08-08 14:43:06.000 220 33780.87 147.48 17090.09 88888.00 2017-08-08 14:43:07.000 220 33780.83 147.44 17090.08 88888.00 2017-08-08 14:43:08.000 220 33780.81 147.42 17090.10 88888.00 2017-08-08 14:43:09.000 220 33780.78 147.42 17090.13 88888.00 2017-08-08 14:43:10.000 220 33780.74 147.44 17090.14 37857.32 2017-08-08 14:43:11.000 220 33780.72 147.42 17090.13 88888.00 2017-08-08 14:43:12.000 220 33780.77 147.41 17090.12 88888.00 2017-08-08 14:43:13.000 220 33780.78 147.46 17090.14 88888.00 2017-08-08 14:43:14.000 220 33780.77 147.47 17090.08 88888.00 2017-08-08 14:43:15.000 220 33780.73 147.45 17090.10 37857.25 2017-08-08 14:43:16.000 220 33780.73 147.51 17090.08 88888.00 2017-08-08 14:43:17.000 220 33780.72 147.51 17090.07 88888.00 2017-08-08 14:43:18.000 220 33780.70 147.49 17090.10 88888.00 2017-08-08 14:43:19.000 220 33780.65 147.52 17090.07 88888.00 2017-08-08 14:43:20.000 220 33780.65 147.52 17090.08 37857.26 2017-08-08 14:43:21.000 220 33780.67 147.52 17090.10 88888.00 2017-08-08 14:43:22.000 220 33780.64 147.53 17090.11 88888.00 2017-08-08 14:43:23.000 220 33780.61 147.53 17090.11 88888.00 2017-08-08 14:43:24.000 220 33780.62 147.53 17090.07 88888.00 2017-08-08 14:43:25.000 220 33780.61 147.55 17090.10 37857.31 2017-08-08 14:43:26.000 220 33780.59 147.58 17090.10 88888.00 2017-08-08 14:43:27.000 220 33780.56 147.55 17090.08 88888.00 2017-08-08 14:43:28.000 220 33780.57 147.57 17090.08 88888.00 2017-08-08 14:43:29.000 220 33780.58 147.54 17090.08 88888.00 2017-08-08 14:43:30.000 220 33780.52 147.54 17090.06 37857.11 2017-08-08 14:43:31.000 220 33780.50 147.53 17090.09 88888.00 2017-08-08 14:43:32.000 220 33780.50 147.55 17090.09 88888.00 2017-08-08 14:43:33.000 220 33780.48 147.56 17090.11 88888.00 2017-08-08 14:43:34.000 220 33780.45 147.58 17090.13 88888.00 2017-08-08 14:43:35.000 220 33780.50 147.59 17090.12 37857.10 2017-08-08 14:43:36.000 220 33780.51 147.59 17090.13 88888.00 2017-08-08 14:43:37.000 220 33780.46 147.58 17090.14 88888.00 2017-08-08 14:43:38.000 220 33780.48 147.60 17090.12 88888.00 2017-08-08 14:43:39.000 220 33780.45 147.60 17090.11 88888.00 2017-08-08 14:43:40.000 220 33780.40 147.59 17090.07 37857.17 2017-08-08 14:43:41.000 220 33780.41 147.57 17090.08 88888.00 2017-08-08 14:43:42.000 220 33780.45 147.58 17090.10 88888.00 2017-08-08 14:43:43.000 220 33780.48 147.59 17090.14 88888.00 2017-08-08 14:43:44.000 220 33780.46 147.59 17090.15 88888.00 2017-08-08 14:43:45.000 220 33780.49 147.59 17090.12 37857.12 2017-08-08 14:43:46.000 220 33780.50 147.59 17090.12 88888.00 2017-08-08 14:43:47.000 220 33780.46 147.59 17090.10 88888.00 2017-08-08 14:43:48.000 220 33780.44 147.61 17090.10 88888.00 2017-08-08 14:43:49.000 220 33780.45 147.64 17090.11 88888.00 2017-08-08 14:43:50.000 220 33780.44 147.65 17090.12 37857.15 2017-08-08 14:43:51.000 220 33780.41 147.67 17090.13 88888.00 2017-08-08 14:43:52.000 220 33780.44 147.69 17090.13 88888.00 2017-08-08 14:43:53.000 220 33780.44 147.70 17090.12 88888.00 2017-08-08 14:43:54.000 220 33780.43 147.71 17090.13 88888.00 2017-08-08 14:43:55.000 220 33780.39 147.80 17090.13 37856.99 2017-08-08 14:43:56.000 220 33780.39 147.80 17090.11 88888.00 2017-08-08 14:43:57.000 220 33780.39 147.80 17090.09 88888.00 2017-08-08 14:43:58.000 220 33780.38 147.78 17090.10 88888.00 2017-08-08 14:43:59.000 220 33780.36 147.77 17090.09 88888.00 2017-08-08 14:44:00.000 220 33780.41 147.77 17090.15 37857.08 2017-08-08 14:44:01.000 220 33780.40 147.75 17090.14 88888.00 2017-08-08 14:44:02.000 220 33780.41 147.75 17090.10 88888.00 2017-08-08 14:44:03.000 220 33780.39 147.77 17090.12 88888.00 2017-08-08 14:44:04.000 220 33780.39 147.77 17090.11 88888.00 2017-08-08 14:44:05.000 220 33780.38 147.76 17090.13 37857.03 2017-08-08 14:44:06.000 220 33780.41 147.75 17090.09 88888.00 2017-08-08 14:44:07.000 220 33780.45 147.79 17090.08 88888.00 2017-08-08 14:44:08.000 220 33780.45 147.76 17090.08 88888.00 2017-08-08 14:44:09.000 220 33780.43 147.73 17090.09 88888.00 2017-08-08 14:44:10.000 220 33780.40 147.74 17090.11 37857.01 2017-08-08 14:44:11.000 220 33780.38 147.73 17090.11 88888.00 2017-08-08 14:44:12.000 220 33780.34 147.75 17090.13 88888.00 2017-08-08 14:44:13.000 220 33780.36 147.77 17090.17 88888.00 2017-08-08 14:44:14.000 220 33780.40 147.79 17090.22 88888.00 2017-08-08 14:44:15.000 220 33780.43 147.75 17090.21 37857.06 2017-08-08 14:44:16.000 220 33780.43 147.76 17090.17 88888.00 2017-08-08 14:44:17.000 220 33780.41 147.78 17090.18 88888.00 2017-08-08 14:44:18.000 220 33780.44 147.77 17090.20 88888.00 2017-08-08 14:44:19.000 220 33780.41 147.77 17090.19 88888.00 2017-08-08 14:44:20.000 220 33780.40 147.77 17090.15 37857.04 2017-08-08 14:44:21.000 220 33780.42 147.73 17090.15 88888.00 2017-08-08 14:44:22.000 220 33780.44 147.71 17090.18 88888.00 2017-08-08 14:44:23.000 220 33780.45 147.74 17090.16 88888.00 2017-08-08 14:44:24.000 220 33780.42 147.79 17090.17 88888.00 2017-08-08 14:44:25.000 220 33780.39 147.80 17090.19 37857.14 2017-08-08 14:44:26.000 220 33780.39 147.81 17090.21 88888.00 2017-08-08 14:44:27.000 220 33780.41 147.80 17090.18 88888.00 2017-08-08 14:44:28.000 220 33780.41 147.80 17090.15 88888.00 2017-08-08 14:44:29.000 220 33780.43 147.81 17090.13 88888.00 2017-08-08 14:44:30.000 220 33780.46 147.84 17090.14 37857.07 2017-08-08 14:44:31.000 220 33780.48 147.84 17090.14 88888.00 2017-08-08 14:44:32.000 220 33780.50 147.83 17090.14 88888.00 2017-08-08 14:44:33.000 220 33780.48 147.80 17090.13 88888.00 2017-08-08 14:44:34.000 220 33780.48 147.78 17090.15 88888.00 2017-08-08 14:44:35.000 220 33780.50 147.77 17090.18 37857.10 2017-08-08 14:44:36.000 220 33780.51 147.79 17090.17 88888.00 2017-08-08 14:44:37.000 220 33780.53 147.79 17090.16 88888.00 2017-08-08 14:44:38.000 220 33780.52 147.77 17090.15 88888.00 2017-08-08 14:44:39.000 220 33780.51 147.78 17090.14 88888.00 2017-08-08 14:44:40.000 220 33780.51 147.79 17090.15 37857.15 2017-08-08 14:44:41.000 220 33780.52 147.79 17090.16 88888.00 2017-08-08 14:44:42.000 220 33780.52 147.80 17090.12 88888.00 2017-08-08 14:44:43.000 220 33780.52 147.81 17090.11 88888.00 2017-08-08 14:44:44.000 220 33780.52 147.84 17090.10 88888.00 2017-08-08 14:44:45.000 220 33780.54 147.84 17090.15 37857.12 2017-08-08 14:44:46.000 220 33780.54 147.84 17090.17 88888.00 2017-08-08 14:44:47.000 220 33780.50 147.88 17090.13 88888.00 2017-08-08 14:44:48.000 220 33780.47 147.83 17090.13 88888.00 2017-08-08 14:44:49.000 220 33780.50 147.84 17090.13 88888.00 2017-08-08 14:44:50.000 220 33780.50 147.89 17090.13 37857.04 2017-08-08 14:44:51.000 220 33780.52 147.89 17090.12 88888.00 2017-08-08 14:44:52.000 220 33780.55 147.89 17090.17 88888.00 2017-08-08 14:44:53.000 220 33780.51 147.85 17090.14 88888.00 2017-08-08 14:44:54.000 220 33780.48 147.84 17090.12 88888.00 2017-08-08 14:44:55.000 220 33780.52 147.90 17090.17 37857.21 2017-08-08 14:44:56.000 220 33780.54 147.86 17090.21 88888.00 2017-08-08 14:44:57.000 220 33780.51 147.88 17090.24 88888.00 2017-08-08 14:44:58.000 220 33780.54 147.89 17090.22 88888.00 2017-08-08 14:44:59.000 220 33780.54 147.88 17090.19 88888.00 2017-08-08 14:45:00.000 220 33780.60 147.85 17090.17 37857.21 2017-08-08 14:45:01.000 220 33780.60 147.88 17090.13 88888.00 2017-08-08 14:45:02.000 220 33780.61 147.88 17090.14 88888.00 2017-08-08 14:45:03.000 220 33780.59 147.89 17090.17 88888.00 2017-08-08 14:45:04.000 220 33780.60 147.93 17090.18 88888.00 2017-08-08 14:45:05.000 220 33780.58 147.94 17090.15 37857.25 2017-08-08 14:45:06.000 220 33780.60 147.92 17090.15 88888.00 2017-08-08 14:45:07.000 220 33780.62 147.91 17090.18 88888.00 2017-08-08 14:45:08.000 220 33780.62 147.91 17090.19 88888.00 2017-08-08 14:45:09.000 220 33780.63 147.91 17090.14 88888.00 2017-08-08 14:45:10.000 220 33780.63 147.92 17090.14 37857.19 2017-08-08 14:45:11.000 220 33780.61 147.94 17090.18 88888.00 2017-08-08 14:45:12.000 220 33780.57 147.99 17090.16 88888.00 2017-08-08 14:45:13.000 220 33780.60 147.98 17090.17 88888.00 2017-08-08 14:45:14.000 220 33780.59 147.97 17090.16 88888.00 2017-08-08 14:45:15.000 220 33780.59 147.97 17090.14 37857.18 2017-08-08 14:45:16.000 220 33780.56 147.95 17090.12 88888.00 2017-08-08 14:45:17.000 220 33780.59 147.96 17090.15 88888.00 2017-08-08 14:45:18.000 220 33780.63 147.98 17090.10 88888.00 2017-08-08 14:45:19.000 220 33780.63 147.97 17090.06 88888.00 2017-08-08 14:45:20.000 220 33780.60 147.97 17090.08 37857.22 2017-08-08 14:45:21.000 220 33780.59 147.98 17090.11 88888.00 2017-08-08 14:45:22.000 220 33780.53 148.01 17090.15 88888.00 2017-08-08 14:45:23.000 220 33780.53 147.94 17090.11 88888.00 2017-08-08 14:45:24.000 220 33780.52 147.90 17090.14 88888.00 2017-08-08 14:45:25.000 220 33780.54 147.92 17090.17 37857.24 2017-08-08 14:45:26.000 220 33780.56 147.96 17090.19 88888.00 2017-08-08 14:45:27.000 220 33780.55 147.96 17090.20 88888.00 2017-08-08 14:45:28.000 220 33780.57 147.94 17090.16 88888.00 2017-08-08 14:45:29.000 220 33780.55 147.95 17090.20 88888.00 2017-08-08 14:45:30.000 220 33780.60 147.95 17090.21 37857.15 2017-08-08 14:45:31.000 220 33780.57 147.95 17090.17 88888.00 2017-08-08 14:45:32.000 220 33780.56 147.97 17090.17 88888.00 2017-08-08 14:45:33.000 220 33780.55 147.99 17090.18 88888.00 2017-08-08 14:45:34.000 220 33780.53 147.98 17090.18 88888.00 2017-08-08 14:45:35.000 220 33780.55 147.96 17090.21 37857.19 2017-08-08 14:45:36.000 220 33780.56 147.98 17090.21 88888.00 2017-08-08 14:45:37.000 220 33780.56 147.97 17090.19 88888.00 2017-08-08 14:45:38.000 220 33780.54 147.98 17090.23 88888.00 2017-08-08 14:45:39.000 220 33780.56 147.95 17090.23 88888.00 2017-08-08 14:45:40.000 220 33780.58 147.99 17090.24 37857.21 2017-08-08 14:45:41.000 220 33780.55 148.03 17090.25 88888.00 2017-08-08 14:45:42.000 220 33780.55 148.02 17090.24 88888.00 2017-08-08 14:45:43.000 220 33780.55 147.99 17090.22 88888.00 2017-08-08 14:45:44.000 220 33780.53 147.97 17090.21 88888.00 2017-08-08 14:45:45.000 220 33780.54 147.94 17090.21 37857.22 2017-08-08 14:45:46.000 220 33780.56 147.94 17090.20 88888.00 2017-08-08 14:45:47.000 220 33780.57 147.92 17090.20 88888.00 2017-08-08 14:45:48.000 220 33780.55 147.97 17090.17 88888.00 2017-08-08 14:45:49.000 220 33780.54 147.94 17090.16 88888.00 2017-08-08 14:45:50.000 220 33780.52 147.96 17090.13 37857.22 2017-08-08 14:45:51.000 220 33780.52 147.98 17090.15 88888.00 2017-08-08 14:45:52.000 220 33780.55 147.95 17090.11 88888.00 2017-08-08 14:45:53.000 220 33780.54 147.96 17090.13 88888.00 2017-08-08 14:45:54.000 220 33780.54 147.97 17090.13 88888.00 2017-08-08 14:45:55.000 220 33780.52 147.98 17090.15 37857.24 2017-08-08 14:45:56.000 220 33780.52 148.01 17090.19 88888.00 2017-08-08 14:45:57.000 220 33780.53 148.02 17090.19 88888.00 2017-08-08 14:45:58.000 220 33780.55 148.02 17090.16 88888.00 2017-08-08 14:45:59.000 220 33780.55 147.99 17090.18 88888.00 2017-08-08 14:46:00.000 220 33780.54 147.99 17090.22 37857.28 2017-08-08 14:46:01.000 220 33780.54 148.06 17090.19 88888.00 2017-08-08 14:46:02.000 220 33780.52 148.06 17090.23 88888.00 2017-08-08 14:46:03.000 220 33780.52 148.04 17090.20 88888.00 2017-08-08 14:46:04.000 220 33780.54 148.03 17090.19 88888.00 2017-08-08 14:46:05.000 220 33780.55 148.03 17090.23 37857.21 2017-08-08 14:46:06.000 220 33780.55 148.03 17090.22 88888.00 2017-08-08 14:46:07.000 220 33780.48 148.00 17090.17 88888.00 2017-08-08 14:46:08.000 220 33780.45 148.02 17090.13 88888.00 2017-08-08 14:46:09.000 220 33780.44 148.06 17090.16 88888.00 2017-08-08 14:46:10.000 220 33780.46 148.02 17090.19 37857.14 2017-08-08 14:46:11.000 220 33780.39 148.00 17090.22 88888.00 2017-08-08 14:46:12.000 220 33780.37 148.02 17090.21 88888.00 2017-08-08 14:46:13.000 220 33780.37 148.00 17090.18 88888.00 2017-08-08 14:46:14.000 220 33780.38 147.98 17090.16 88888.00 2017-08-08 14:46:15.000 220 33780.43 147.98 17090.19 37857.07 2017-08-08 14:46:16.000 220 33780.43 148.01 17090.19 88888.00 2017-08-08 14:46:17.000 220 33780.41 148.00 17090.19 88888.00 2017-08-08 14:46:18.000 220 33780.41 147.97 17090.19 88888.00 2017-08-08 14:46:19.000 220 33780.42 147.98 17090.14 88888.00 2017-08-08 14:46:20.000 220 33780.43 147.96 17090.16 37857.19 2017-08-08 14:46:21.000 220 33780.43 147.96 17090.20 88888.00 2017-08-08 14:46:22.000 220 33780.40 147.98 17090.20 88888.00 2017-08-08 14:46:23.000 220 33780.36 148.02 17090.19 88888.00 2017-08-08 14:46:24.000 220 33780.36 148.02 17090.20 88888.00 2017-08-08 14:46:25.000 220 33780.38 148.00 17090.20 37857.12 2017-08-08 14:46:26.000 220 33780.39 148.05 17090.17 88888.00 2017-08-08 14:46:27.000 220 33780.39 148.00 17090.15 88888.00 2017-08-08 14:46:28.000 220 33780.38 147.98 17090.18 88888.00 2017-08-08 14:46:29.000 220 33780.35 147.99 17090.18 88888.00 2017-08-08 14:46:30.000 220 33780.34 148.02 17090.17 37857.10 2017-08-08 14:46:31.000 220 33780.32 147.98 17090.16 88888.00 2017-08-08 14:46:32.000 220 33780.32 147.99 17090.16 88888.00 2017-08-08 14:46:33.000 220 33780.33 147.98 17090.15 88888.00 2017-08-08 14:46:34.000 220 33780.34 148.02 17090.17 88888.00 2017-08-08 14:46:35.000 220 33780.34 148.06 17090.15 37857.06 2017-08-08 14:46:36.000 220 33780.34 148.09 17090.19 88888.00 2017-08-08 14:46:37.000 220 33780.37 148.14 17090.16 88888.00 2017-08-08 14:46:38.000 220 33780.33 148.12 17090.17 88888.00 2017-08-08 14:46:39.000 220 33780.34 148.10 17090.19 88888.00 2017-08-08 14:46:40.000 220 33780.37 148.11 17090.19 37857.08 2017-08-08 14:46:41.000 220 33780.40 148.12 17090.19 88888.00 2017-08-08 14:46:42.000 220 33780.37 148.11 17090.22 88888.00 2017-08-08 14:46:43.000 220 33780.33 148.09 17090.19 88888.00 2017-08-08 14:46:44.000 220 33780.34 148.11 17090.20 88888.00 2017-08-08 14:46:45.000 220 33780.35 148.08 17090.24 37857.07 2017-08-08 14:46:46.000 220 33780.34 148.10 17090.23 88888.00 2017-08-08 14:46:47.000 220 33780.36 148.09 17090.21 88888.00 2017-08-08 14:46:48.000 220 33780.39 148.11 17090.23 88888.00 2017-08-08 14:46:49.000 220 33780.35 148.10 17090.24 88888.00 2017-08-08 14:46:50.000 220 33780.38 148.10 17090.22 37857.01 2017-08-08 14:46:51.000 220 33780.44 148.10 17090.26 88888.00 2017-08-08 14:46:52.000 220 33780.41 148.08 17090.25 88888.00 2017-08-08 14:46:53.000 220 33780.45 148.07 17090.26 88888.00 2017-08-08 14:46:54.000 220 33780.45 148.10 17090.22 88888.00 2017-08-08 14:46:55.000 220 33780.45 148.11 17090.19 37857.15 2017-08-08 14:46:56.000 220 33780.45 148.08 17090.19 88888.00 2017-08-08 14:46:57.000 220 33780.42 148.04 17090.20 88888.00 2017-08-08 14:46:58.000 220 33780.43 148.04 17090.20 88888.00 2017-08-08 14:46:59.000 220 33780.46 148.02 17090.20 88888.00 2017-08-08 14:47:00.000 220 33780.44 148.06 17090.21 37857.08 2017-08-08 14:47:01.000 220 33780.45 148.05 17090.21 88888.00 2017-08-08 14:47:02.000 220 33780.41 148.04 17090.23 88888.00 2017-08-08 14:47:03.000 220 33780.43 147.98 17090.22 88888.00 2017-08-08 14:47:04.000 220 33780.46 147.99 17090.18 88888.00 2017-08-08 14:47:05.000 220 33780.47 148.07 17090.20 37857.06 2017-08-08 14:47:06.000 220 33780.46 148.07 17090.22 88888.00 2017-08-08 14:47:07.000 220 33780.42 148.03 17090.20 88888.00 2017-08-08 14:47:08.000 220 33780.45 148.01 17090.21 88888.00 2017-08-08 14:47:09.000 220 33780.44 148.05 17090.23 88888.00 2017-08-08 14:47:10.000 220 33780.45 148.05 17090.27 37857.11 2017-08-08 14:47:11.000 220 33780.43 148.02 17090.26 88888.00 2017-08-08 14:47:12.000 220 33780.41 148.05 17090.25 88888.00 2017-08-08 14:47:13.000 220 33780.44 148.08 17090.28 88888.00 2017-08-08 14:47:14.000 220 33780.47 148.02 17090.30 88888.00 2017-08-08 14:47:15.000 220 33780.50 148.03 17090.31 37857.21 2017-08-08 14:47:16.000 220 33780.49 148.04 17090.24 88888.00 2017-08-08 14:47:17.000 220 33780.48 148.04 17090.22 88888.00 2017-08-08 14:47:18.000 220 33780.46 148.05 17090.21 88888.00 2017-08-08 14:47:19.000 220 33780.44 148.05 17090.20 88888.00 2017-08-08 14:47:20.000 220 33780.48 148.03 17090.21 37857.19 2017-08-08 14:47:21.000 220 33780.44 148.04 17090.22 88888.00 2017-08-08 14:47:22.000 220 33780.41 148.05 17090.20 88888.00 2017-08-08 14:47:23.000 220 33780.43 147.99 17090.22 88888.00 2017-08-08 14:47:24.000 220 33780.42 147.96 17090.25 88888.00 2017-08-08 14:47:25.000 220 33780.43 147.99 17090.26 37857.14 2017-08-08 14:47:26.000 220 33780.43 148.01 17090.29 88888.00 2017-08-08 14:47:27.000 220 33780.41 148.01 17090.30 88888.00 2017-08-08 14:47:28.000 220 33780.39 148.04 17090.33 88888.00 2017-08-08 14:47:29.000 220 33780.42 147.98 17090.27 88888.00 2017-08-08 14:47:30.000 220 33780.44 148.00 17090.25 37857.19 2017-08-08 14:47:31.000 220 33780.43 147.99 17090.28 88888.00 2017-08-08 14:47:32.000 220 33780.44 147.98 17090.30 88888.00 2017-08-08 14:47:33.000 220 33780.46 147.97 17090.34 88888.00 2017-08-08 14:47:34.000 220 33780.45 147.97 17090.31 88888.00 2017-08-08 14:47:35.000 220 33780.44 147.95 17090.31 37857.21 2017-08-08 14:47:36.000 220 33780.44 147.94 17090.29 88888.00 2017-08-08 14:47:37.000 220 33780.41 147.93 17090.26 88888.00 2017-08-08 14:47:38.000 220 33780.43 147.94 17090.23 88888.00 2017-08-08 14:47:39.000 220 33780.43 147.95 17090.31 88888.00 2017-08-08 14:47:40.000 220 33780.45 147.97 17090.30 37857.10 2017-08-08 14:47:41.000 220 33780.42 147.98 17090.30 88888.00 2017-08-08 14:47:42.000 220 33780.39 147.97 17090.29 88888.00 2017-08-08 14:47:43.000 220 33780.41 147.95 17090.34 88888.00 2017-08-08 14:47:44.000 220 33780.41 147.96 17090.33 88888.00 2017-08-08 14:47:45.000 220 33780.39 147.95 17090.28 37857.14 2017-08-08 14:47:46.000 220 33780.38 147.93 17090.28 88888.00 2017-08-08 14:47:47.000 220 33780.36 147.93 17090.28 88888.00 2017-08-08 14:47:48.000 220 33780.41 147.95 17090.32 88888.00 2017-08-08 14:47:49.000 220 33780.42 147.93 17090.31 88888.00 2017-08-08 14:47:50.000 220 33780.40 147.91 17090.32 37857.04 2017-08-08 14:47:51.000 220 33780.39 147.88 17090.33 88888.00 2017-08-08 14:47:52.000 220 33780.37 147.86 17090.31 88888.00 2017-08-08 14:47:53.000 220 33780.36 147.87 17090.30 88888.00 2017-08-08 14:47:54.000 220 33780.37 147.94 17090.31 88888.00 2017-08-08 14:47:55.000 220 33780.34 147.95 17090.31 37857.07 2017-08-08 14:47:56.000 220 33780.32 147.90 17090.26 88888.00 2017-08-08 14:47:57.000 220 33780.34 147.88 17090.29 88888.00 2017-08-08 14:47:58.000 220 33780.33 147.92 17090.32 88888.00 2017-08-08 14:47:59.000 220 33780.29 147.95 17090.33 88888.00 2017-08-08 14:48:00.000 220 33780.28 147.97 17090.33 37857.01 2017-08-08 14:48:01.000 220 33780.29 147.97 17090.32 88888.00 2017-08-08 14:48:02.000 220 33780.26 147.96 17090.31 88888.00 2017-08-08 14:48:03.000 220 33780.23 148.00 17090.28 88888.00 2017-08-08 14:48:04.000 220 33780.19 148.04 17090.31 88888.00 2017-08-08 14:48:05.000 220 33780.21 148.03 17090.33 37857.07 2017-08-08 14:48:06.000 220 33780.21 148.03 17090.26 88888.00 2017-08-08 14:48:07.000 220 33780.20 147.99 17090.30 88888.00 2017-08-08 14:48:08.000 220 33780.23 148.00 17090.32 88888.00 2017-08-08 14:48:09.000 220 33780.20 148.00 17090.32 88888.00 2017-08-08 14:48:10.000 220 33780.16 148.04 17090.31 37856.96 2017-08-08 14:48:11.000 220 33780.14 148.02 17090.30 88888.00 2017-08-08 14:48:12.000 220 33780.17 148.03 17090.29 88888.00 2017-08-08 14:48:13.000 220 33780.14 148.02 17090.34 88888.00 2017-08-08 14:48:14.000 220 33780.14 148.03 17090.32 88888.00 2017-08-08 14:48:15.000 220 33780.13 148.08 17090.32 37856.94 2017-08-08 14:48:16.000 220 33780.14 148.08 17090.32 88888.00 2017-08-08 14:48:17.000 220 33780.10 148.06 17090.33 88888.00 2017-08-08 14:48:18.000 220 33780.12 148.04 17090.34 88888.00 2017-08-08 14:48:19.000 220 33780.08 148.03 17090.35 88888.00 2017-08-08 14:48:20.000 220 33780.04 148.05 17090.35 37856.94 2017-08-08 14:48:21.000 220 33780.05 148.06 17090.36 88888.00 2017-08-08 14:48:22.000 220 33780.03 148.06 17090.37 88888.00 2017-08-08 14:48:23.000 220 33779.99 148.02 17090.39 88888.00 2017-08-08 14:48:24.000 220 33779.97 147.99 17090.35 88888.00 2017-08-08 14:48:25.000 220 33779.93 147.96 17090.36 37856.72 2017-08-08 14:48:26.000 220 33779.93 147.98 17090.38 88888.00 2017-08-08 14:48:27.000 220 33779.95 147.96 17090.37 88888.00 2017-08-08 14:48:28.000 220 33779.96 147.98 17090.35 88888.00 2017-08-08 14:48:29.000 220 33779.96 147.99 17090.36 88888.00 2017-08-08 14:48:30.000 220 33779.97 147.97 17090.35 37856.81 2017-08-08 14:48:31.000 220 33779.96 148.01 17090.36 88888.00 2017-08-08 14:48:32.000 220 33779.93 148.01 17090.36 88888.00 2017-08-08 14:48:33.000 220 33779.94 148.03 17090.38 88888.00 2017-08-08 14:48:34.000 220 33779.88 148.02 17090.40 88888.00 2017-08-08 14:48:35.000 220 33779.88 148.03 17090.42 37856.71 2017-08-08 14:48:36.000 220 33779.86 148.05 17090.46 88888.00 2017-08-08 14:48:37.000 220 33779.87 148.04 17090.45 88888.00 2017-08-08 14:48:38.000 220 33779.83 148.07 17090.45 88888.00 2017-08-08 14:48:39.000 220 33779.80 148.04 17090.45 88888.00 2017-08-08 14:48:40.000 220 33779.82 148.03 17090.45 37856.68 2017-08-08 14:48:41.000 220 33779.83 148.06 17090.43 88888.00 2017-08-08 14:48:42.000 220 33779.82 148.07 17090.41 88888.00 2017-08-08 14:48:43.000 220 33779.76 148.08 17090.43 88888.00 2017-08-08 14:48:44.000 220 33779.78 148.07 17090.46 88888.00 2017-08-08 14:48:45.000 220 33779.75 148.10 17090.47 37856.64 2017-08-08 14:48:46.000 220 33779.74 148.11 17090.46 88888.00 2017-08-08 14:48:47.000 220 33779.74 148.07 17090.45 88888.00 2017-08-08 14:48:48.000 220 33779.72 148.05 17090.43 88888.00 2017-08-08 14:48:49.000 220 33779.69 148.09 17090.48 88888.00 2017-08-08 14:48:50.000 220 33779.71 148.11 17090.48 37856.49 2017-08-08 14:48:51.000 220 33779.69 148.12 17090.48 88888.00 2017-08-08 14:48:52.000 220 33779.69 148.10 17090.47 88888.00 2017-08-08 14:48:53.000 220 33779.67 148.10 17090.46 88888.00 2017-08-08 14:48:54.000 220 33779.64 148.10 17090.49 88888.00 2017-08-08 14:48:55.000 220 33779.60 148.12 17090.52 37856.49 2017-08-08 14:48:56.000 220 33779.62 148.14 17090.49 88888.00 2017-08-08 14:48:57.000 220 33779.64 148.12 17090.50 88888.00 2017-08-08 14:48:58.000 220 33779.62 148.10 17090.47 88888.00 2017-08-08 14:48:59.000 220 33779.58 148.15 17090.50 88888.00 2017-08-08 14:49:00.000 220 33779.63 148.14 17090.53 37856.33 2017-08-08 14:49:01.000 220 33779.60 148.12 17090.50 88888.00 2017-08-08 14:49:02.000 220 33779.58 148.12 17090.47 88888.00 2017-08-08 14:49:03.000 220 33779.60 148.12 17090.49 88888.00 2017-08-08 14:49:04.000 220 33779.61 148.12 17090.48 88888.00 2017-08-08 14:49:05.000 220 33779.61 148.15 17090.47 37856.40 2017-08-08 14:49:06.000 220 33779.60 148.16 17090.47 88888.00 2017-08-08 14:49:07.000 220 33779.59 148.17 17090.50 88888.00 2017-08-08 14:49:08.000 220 33779.61 148.19 17090.55 88888.00 2017-08-08 14:49:09.000 220 33779.61 148.21 17090.50 88888.00 2017-08-08 14:49:10.000 220 33779.63 148.21 17090.46 37856.46 2017-08-08 14:49:11.000 220 33779.60 148.22 17090.42 88888.00 2017-08-08 14:49:12.000 220 33779.58 148.20 17090.42 88888.00 2017-08-08 14:49:13.000 220 33779.55 148.17 17090.44 88888.00 2017-08-08 14:49:14.000 220 33779.53 148.15 17090.41 88888.00 2017-08-08 14:49:15.000 220 33779.57 148.18 17090.43 37856.46 2017-08-08 14:49:16.000 220 33779.59 148.22 17090.43 88888.00 2017-08-08 14:49:17.000 220 33779.62 148.22 17090.42 88888.00 2017-08-08 14:49:18.000 220 33779.64 148.25 17090.40 88888.00 2017-08-08 14:49:19.000 220 33779.58 148.28 17090.42 88888.00 2017-08-08 14:49:20.000 220 33779.56 148.23 17090.46 37856.35 2017-08-08 14:49:21.000 220 33779.57 148.20 17090.45 88888.00 2017-08-08 14:49:22.000 220 33779.57 148.24 17090.49 88888.00 2017-08-08 14:49:23.000 220 33779.55 148.24 17090.48 88888.00 2017-08-08 14:49:24.000 220 33779.56 148.22 17090.44 88888.00 2017-08-08 14:49:25.000 220 33779.58 148.25 17090.43 37856.44 2017-08-08 14:49:26.000 220 33779.58 148.25 17090.45 88888.00 2017-08-08 14:49:27.000 220 33779.62 148.23 17090.43 88888.00 2017-08-08 14:49:28.000 220 33779.62 148.21 17090.40 88888.00 2017-08-08 14:49:29.000 220 33779.62 148.24 17090.39 88888.00 2017-08-08 14:49:30.000 220 33779.60 148.25 17090.42 37856.39 2017-08-08 14:49:31.000 220 33779.60 148.29 17090.41 88888.00 2017-08-08 14:49:32.000 220 33779.60 148.29 17090.38 88888.00 2017-08-08 14:49:33.000 220 33779.64 148.31 17090.39 88888.00 2017-08-08 14:49:34.000 220 33779.63 148.32 17090.41 88888.00 2017-08-08 14:49:35.000 220 33779.62 148.32 17090.43 37856.56 2017-08-08 14:49:36.000 220 33779.66 148.34 17090.43 88888.00 2017-08-08 14:49:37.000 220 33779.67 148.30 17090.40 88888.00 2017-08-08 14:49:38.000 220 33779.66 148.27 17090.44 88888.00 2017-08-08 14:49:39.000 220 33779.69 148.28 17090.47 88888.00 2017-08-08 14:49:40.000 220 33779.72 148.31 17090.46 37856.49 2017-08-08 14:49:41.000 220 33779.69 148.31 17090.48 88888.00 2017-08-08 14:49:42.000 220 33779.68 148.29 17090.48 88888.00 2017-08-08 14:49:43.000 220 33779.69 148.26 17090.43 88888.00 2017-08-08 14:49:44.000 220 33779.71 148.29 17090.44 88888.00 2017-08-08 14:49:45.000 220 33779.73 148.28 17090.47 37856.60 2017-08-08 14:49:46.000 220 33779.75 148.32 17090.49 88888.00 2017-08-08 14:49:47.000 220 33779.74 148.29 17090.48 88888.00 2017-08-08 14:49:48.000 220 33779.73 148.31 17090.50 88888.00 2017-08-08 14:49:49.000 220 33779.74 148.34 17090.50 88888.00 2017-08-08 14:49:50.000 220 33779.73 148.29 17090.46 37856.38 2017-08-08 14:49:51.000 220 33779.73 148.25 17090.44 88888.00 2017-08-08 14:49:52.000 220 33779.75 148.27 17090.41 88888.00 2017-08-08 14:49:53.000 220 33779.78 148.28 17090.40 88888.00 2017-08-08 14:49:54.000 220 33779.78 148.27 17090.39 88888.00 2017-08-08 14:49:55.000 220 33779.76 148.25 17090.40 37856.58 2017-08-08 14:49:56.000 220 33779.76 148.30 17090.41 88888.00 2017-08-08 14:49:57.000 220 33779.77 148.36 17090.39 88888.00 2017-08-08 14:49:58.000 220 33779.80 148.34 17090.41 88888.00 2017-08-08 14:49:59.000 220 33779.80 148.32 17090.43 88888.00 2017-08-08 14:50:00.000 220 33779.83 148.33 17090.45 37856.51 2017-08-08 14:50:01.000 220 33779.78 148.28 17090.43 88888.00 2017-08-08 14:50:02.000 220 33779.79 148.28 17090.42 88888.00 2017-08-08 14:50:03.000 220 33779.77 148.29 17090.44 88888.00 2017-08-08 14:50:04.000 220 33779.77 148.32 17090.46 88888.00 2017-08-08 14:50:05.000 220 33779.77 148.27 17090.46 37856.72 2017-08-08 14:50:06.000 220 33779.76 148.27 17090.43 88888.00 2017-08-08 14:50:07.000 220 33779.74 148.27 17090.41 88888.00 2017-08-08 14:50:08.000 220 33779.73 148.24 17090.42 88888.00 2017-08-08 14:50:09.000 220 33779.76 148.24 17090.41 88888.00 2017-08-08 14:50:10.000 220 33779.77 148.29 17090.41 37856.56 2017-08-08 14:50:11.000 220 33779.75 148.32 17090.37 88888.00 2017-08-08 14:50:12.000 220 33779.72 148.32 17090.39 88888.00 2017-08-08 14:50:13.000 220 33779.69 148.29 17090.42 88888.00 2017-08-08 14:50:14.000 220 33779.72 148.23 17090.47 88888.00 2017-08-08 14:50:15.000 220 33779.73 148.22 17090.47 37856.62 2017-08-08 14:50:16.000 220 33779.72 148.28 17090.44 88888.00 2017-08-08 14:50:17.000 220 33779.75 148.27 17090.45 88888.00 2017-08-08 14:50:18.000 220 33779.73 148.25 17090.51 88888.00 2017-08-08 14:50:19.000 220 33779.71 148.23 17090.53 88888.00 2017-08-08 14:50:20.000 220 33779.68 148.23 17090.49 37856.53 2017-08-08 14:50:21.000 220 33779.68 148.27 17090.51 88888.00 2017-08-08 14:50:22.000 220 33779.66 148.28 17090.53 88888.00 2017-08-08 14:50:23.000 220 33779.63 148.26 17090.52 88888.00 2017-08-08 14:50:24.000 220 33779.61 148.24 17090.49 88888.00 2017-08-08 14:50:25.000 220 33779.60 148.24 17090.49 37856.46 2017-08-08 14:50:26.000 220 33779.62 148.24 17090.52 88888.00 2017-08-08 14:50:27.000 220 33779.60 148.25 17090.52 88888.00 2017-08-08 14:50:28.000 220 33779.56 148.22 17090.51 88888.00 2017-08-08 14:50:29.000 220 33779.57 148.22 17090.47 88888.00 2017-08-08 14:50:30.000 220 33779.63 148.30 17090.46 37856.39 2017-08-08 14:50:31.000 220 33779.65 148.32 17090.46 88888.00 2017-08-08 14:50:32.000 220 33779.63 148.34 17090.50 88888.00 2017-08-08 14:50:33.000 220 33779.64 148.34 17090.51 88888.00 2017-08-08 14:50:34.000 220 33779.63 148.32 17090.54 88888.00 2017-08-08 14:50:35.000 220 33779.59 148.34 17090.55 37856.49 2017-08-08 14:50:36.000 220 33779.61 148.31 17090.56 88888.00 2017-08-08 14:50:37.000 220 33779.55 148.30 17090.50 88888.00 2017-08-08 14:50:38.000 220 33779.56 148.28 17090.52 88888.00 2017-08-08 14:50:39.000 220 33779.57 148.29 17090.53 88888.00 2017-08-08 14:50:40.000 220 33779.65 148.33 17090.56 37856.49 2017-08-08 14:50:41.000 220 33779.65 148.30 17090.53 88888.00 2017-08-08 14:50:42.000 220 33779.61 148.29 17090.54 88888.00 2017-08-08 14:50:43.000 220 33779.60 148.26 17090.51 88888.00 2017-08-08 14:50:44.000 220 33779.56 148.23 17090.54 88888.00 2017-08-08 14:50:45.000 220 33779.55 148.23 17090.55 37856.39 2017-08-08 14:50:46.000 220 33779.56 148.24 17090.54 88888.00 2017-08-08 14:50:47.000 220 33779.57 148.26 17090.49 88888.00 2017-08-08 14:50:48.000 220 33779.58 148.27 17090.49 88888.00 2017-08-08 14:50:49.000 220 33779.58 148.29 17090.50 88888.00 2017-08-08 14:50:50.000 220 33779.55 148.26 17090.49 37856.43 2017-08-08 14:50:51.000 220 33779.54 148.26 17090.48 88888.00 2017-08-08 14:50:52.000 220 33779.51 148.23 17090.50 88888.00 2017-08-08 14:50:53.000 220 33779.52 148.26 17090.49 88888.00 2017-08-08 14:50:54.000 220 33779.56 148.26 17090.48 88888.00 2017-08-08 14:50:55.000 220 33779.52 148.25 17090.47 37856.39 2017-08-08 14:50:56.000 220 33779.50 148.26 17090.45 88888.00 2017-08-08 14:50:57.000 220 33779.53 148.26 17090.49 88888.00 2017-08-08 14:50:58.000 220 33779.52 148.27 17090.49 88888.00 2017-08-08 14:50:59.000 220 33779.49 148.27 17090.47 88888.00 2017-08-08 14:51:00.000 220 33779.48 148.27 17090.47 37856.32 2017-08-08 14:51:01.000 220 33779.46 148.26 17090.51 88888.00 2017-08-08 14:51:02.000 220 33779.48 148.26 17090.52 88888.00 2017-08-08 14:51:03.000 220 33779.48 148.26 17090.47 88888.00 2017-08-08 14:51:04.000 220 33779.45 148.26 17090.47 88888.00 2017-08-08 14:51:05.000 220 33779.47 148.28 17090.52 37856.42 2017-08-08 14:51:06.000 220 33779.49 148.23 17090.51 88888.00 2017-08-08 14:51:07.000 220 33779.45 148.24 17090.51 88888.00 2017-08-08 14:51:08.000 220 33779.42 148.29 17090.50 88888.00 2017-08-08 14:51:09.000 220 33779.38 148.29 17090.53 88888.00 2017-08-08 14:51:10.000 220 33779.38 148.31 17090.56 37856.32 2017-08-08 14:51:11.000 220 33779.38 148.32 17090.54 88888.00 2017-08-08 14:51:12.000 220 33779.40 148.32 17090.51 88888.00 2017-08-08 14:51:13.000 220 33779.39 148.29 17090.56 88888.00 2017-08-08 14:51:14.000 220 33779.37 148.29 17090.54 88888.00 2017-08-08 14:51:15.000 220 33779.36 148.27 17090.52 37856.21 2017-08-08 14:51:16.000 220 33779.40 148.29 17090.48 88888.00 2017-08-08 14:51:17.000 220 33779.42 148.30 17090.49 88888.00 2017-08-08 14:51:18.000 220 33779.38 148.33 17090.47 88888.00 2017-08-08 14:51:19.000 220 33779.36 148.35 17090.48 88888.00 2017-08-08 14:51:20.000 220 33779.37 148.32 17090.47 37856.24 2017-08-08 14:51:21.000 220 33779.37 148.34 17090.50 88888.00 2017-08-08 14:51:22.000 220 33779.36 148.36 17090.52 88888.00 2017-08-08 14:51:23.000 220 33779.38 148.36 17090.55 88888.00 2017-08-08 14:51:24.000 220 33779.35 148.37 17090.54 88888.00 2017-08-08 14:51:25.000 220 33779.38 148.36 17090.50 37856.25 2017-08-08 14:51:26.000 220 33779.41 148.39 17090.52 88888.00 2017-08-08 14:51:27.000 220 33779.40 148.40 17090.51 88888.00 2017-08-08 14:51:28.000 220 33779.41 148.39 17090.55 88888.00 2017-08-08 14:51:29.000 220 33779.43 148.39 17090.56 88888.00 2017-08-08 14:51:30.000 220 33779.42 148.34 17090.54 37856.31 2017-08-08 14:51:31.000 220 33779.38 148.34 17090.58 88888.00 2017-08-08 14:51:32.000 220 33779.39 148.34 17090.58 88888.00 2017-08-08 14:51:33.000 220 33779.35 148.35 17090.53 88888.00 2017-08-08 14:51:34.000 220 33779.35 148.36 17090.53 88888.00 2017-08-08 14:51:35.000 220 33779.36 148.39 17090.54 37856.33 2017-08-08 14:51:36.000 220 33779.39 148.34 17090.52 88888.00 2017-08-08 14:51:37.000 220 33779.38 148.33 17090.50 88888.00 2017-08-08 14:51:38.000 220 33779.39 148.31 17090.50 88888.00 2017-08-08 14:51:39.000 220 33779.36 148.29 17090.46 88888.00 2017-08-08 14:51:40.000 220 33779.41 148.29 17090.48 37856.26 2017-08-08 14:51:41.000 220 33779.43 148.28 17090.52 88888.00 2017-08-08 14:51:42.000 220 33779.45 148.28 17090.51 88888.00 2017-08-08 14:51:43.000 220 33779.40 148.25 17090.51 88888.00 2017-08-08 14:51:44.000 220 33779.39 148.27 17090.50 88888.00 2017-08-08 14:51:45.000 220 33779.40 148.30 17090.52 37856.28 2017-08-08 14:51:46.000 220 33779.43 148.30 17090.50 88888.00 2017-08-08 14:51:47.000 220 33779.42 148.30 17090.54 88888.00 2017-08-08 14:51:48.000 220 33779.41 148.31 17090.53 88888.00 2017-08-08 14:51:49.000 220 33779.40 148.32 17090.52 88888.00 2017-08-08 14:51:50.000 220 33779.39 148.36 17090.56 37856.17 2017-08-08 14:51:51.000 220 33779.35 148.38 17090.58 88888.00 2017-08-08 14:51:52.000 220 33779.36 148.40 17090.54 88888.00 2017-08-08 14:51:53.000 220 33779.37 148.40 17090.53 88888.00 2017-08-08 14:51:54.000 220 33779.33 148.39 17090.51 88888.00 2017-08-08 14:51:55.000 220 33779.35 148.37 17090.53 37856.22 2017-08-08 14:51:56.000 220 33779.36 148.38 17090.50 88888.00 2017-08-08 14:51:57.000 220 33779.36 148.37 17090.51 88888.00 2017-08-08 14:51:58.000 220 33779.31 148.41 17090.50 88888.00 2017-08-08 14:51:59.000 220 33779.28 148.47 17090.51 88888.00 2017-08-08 14:52:00.000 220 33779.27 148.44 17090.52 37856.17 2017-08-08 14:52:01.000 220 33779.25 148.45 17090.50 88888.00 2017-08-08 14:52:02.000 220 33779.24 148.49 17090.53 88888.00 2017-08-08 14:52:03.000 220 33779.22 148.51 17090.52 88888.00 2017-08-08 14:52:04.000 220 33779.24 148.50 17090.52 88888.00 2017-08-08 14:52:05.000 220 33779.28 148.48 17090.50 37856.12 2017-08-08 14:52:06.000 220 33779.28 148.51 17090.48 88888.00 2017-08-08 14:52:07.000 220 33779.22 148.54 17090.47 88888.00 2017-08-08 14:52:08.000 220 33779.19 148.55 17090.51 88888.00 2017-08-08 14:52:09.000 220 33779.21 148.56 17090.50 88888.00 2017-08-08 14:52:10.000 220 33779.25 148.61 17090.57 37856.24 2017-08-08 14:52:11.000 220 33779.27 148.62 17090.55 88888.00 2017-08-08 14:52:12.000 220 33779.26 148.60 17090.55 88888.00 2017-08-08 14:52:13.000 220 33779.26 148.60 17090.56 88888.00 2017-08-08 14:52:14.000 220 33779.25 148.59 17090.57 88888.00 2017-08-08 14:52:15.000 220 33779.23 148.60 17090.55 37856.18 2017-08-08 14:52:16.000 220 33779.25 148.65 17090.54 88888.00 2017-08-08 14:52:17.000 220 33779.26 148.63 17090.56 88888.00 2017-08-08 14:52:18.000 220 33779.22 148.58 17090.57 88888.00 2017-08-08 14:52:19.000 220 33779.23 148.57 17090.55 88888.00 2017-08-08 14:52:20.000 220 33779.27 148.59 17090.52 37856.14 2017-08-08 14:52:21.000 220 33779.30 148.58 17090.50 88888.00 2017-08-08 14:52:22.000 220 33779.27 148.56 17090.47 88888.00 2017-08-08 14:52:23.000 220 33779.26 148.55 17090.48 88888.00 2017-08-08 14:52:24.000 220 33779.31 148.56 17090.49 88888.00 2017-08-08 14:52:25.000 220 33779.33 148.55 17090.47 37856.10 2017-08-08 14:52:26.000 220 33779.36 148.49 17090.49 88888.00 2017-08-08 14:52:27.000 220 33779.35 148.52 17090.50 88888.00 2017-08-08 14:52:28.000 220 33779.33 148.52 17090.52 88888.00 2017-08-08 14:52:29.000 220 33779.34 148.49 17090.56 88888.00 2017-08-08 14:52:30.000 220 33779.34 148.48 17090.56 37856.26 2017-08-08 14:52:31.000 220 33779.37 148.46 17090.50 88888.00 2017-08-08 14:52:32.000 220 33779.34 148.44 17090.50 88888.00 2017-08-08 14:52:33.000 220 33779.36 148.44 17090.54 88888.00 2017-08-08 14:52:34.000 220 33779.38 148.42 17090.55 88888.00 2017-08-08 14:52:35.000 220 33779.38 148.40 17090.58 37856.22 2017-08-08 14:52:36.000 220 33779.39 148.41 17090.58 88888.00 2017-08-08 14:52:37.000 220 33779.39 148.34 17090.53 88888.00 2017-08-08 14:52:38.000 220 33779.37 148.36 17090.55 88888.00 2017-08-08 14:52:39.000 220 33779.36 148.39 17090.57 88888.00 2017-08-08 14:52:40.000 220 33779.33 148.36 17090.58 37856.35 2017-08-08 14:52:41.000 220 33779.34 148.38 17090.58 88888.00 2017-08-08 14:52:42.000 220 33779.34 148.41 17090.58 88888.00 2017-08-08 14:52:43.000 220 33779.36 148.39 17090.54 88888.00 2017-08-08 14:52:44.000 220 33779.43 148.36 17090.56 88888.00 2017-08-08 14:52:45.000 220 33779.42 148.40 17090.56 37856.46 2017-08-08 14:52:46.000 220 33779.41 148.38 17090.53 88888.00 2017-08-08 14:52:47.000 220 33779.39 148.38 17090.50 88888.00 2017-08-08 14:52:48.000 220 33779.34 148.38 17090.55 88888.00 2017-08-08 14:52:49.000 220 33779.36 148.42 17090.52 88888.00 2017-08-08 14:52:50.000 220 33779.36 148.42 17090.54 37856.38 2017-08-08 14:52:51.000 220 33779.38 148.41 17090.51 88888.00 2017-08-08 14:52:52.000 220 33779.36 148.37 17090.51 88888.00 2017-08-08 14:52:53.000 220 33779.34 148.34 17090.52 88888.00 2017-08-08 14:52:54.000 220 33779.33 148.34 17090.53 88888.00 2017-08-08 14:52:55.000 220 33779.35 148.36 17090.52 37856.31 2017-08-08 14:52:56.000 220 33779.33 148.38 17090.51 88888.00 2017-08-08 14:52:57.000 220 33779.31 148.40 17090.51 88888.00 2017-08-08 14:52:58.000 220 33779.30 148.36 17090.54 88888.00 2017-08-08 14:52:59.000 220 33779.30 148.38 17090.56 88888.00 2017-08-08 14:53:00.000 220 33779.31 148.40 17090.54 37856.31 2017-08-08 14:53:01.000 220 33779.27 148.39 17090.52 88888.00 2017-08-08 14:53:02.000 220 33779.24 148.38 17090.58 88888.00 2017-08-08 14:53:03.000 220 33779.27 148.35 17090.62 88888.00 2017-08-08 14:53:04.000 220 33779.28 148.38 17090.57 88888.00 2017-08-08 14:53:05.000 220 33779.27 148.39 17090.56 37856.31 2017-08-08 14:53:06.000 220 33779.25 148.44 17090.55 88888.00 2017-08-08 14:53:07.000 220 33779.22 148.45 17090.55 88888.00 2017-08-08 14:53:08.000 220 33779.24 148.42 17090.61 88888.00 2017-08-08 14:53:09.000 220 33779.26 148.38 17090.62 88888.00 2017-08-08 14:53:10.000 220 33779.24 148.42 17090.63 37856.15 2017-08-08 14:53:11.000 220 33779.22 148.41 17090.66 88888.00 2017-08-08 14:53:12.000 220 33779.23 148.38 17090.63 88888.00 2017-08-08 14:53:13.000 220 33779.21 148.38 17090.60 88888.00 2017-08-08 14:53:14.000 220 33779.19 148.40 17090.60 88888.00 2017-08-08 14:53:15.000 220 33779.18 148.39 17090.61 37856.14 2017-08-08 14:53:16.000 220 33779.24 148.38 17090.59 88888.00 2017-08-08 14:53:17.000 220 33779.30 148.41 17090.58 88888.00 2017-08-08 14:53:18.000 220 33779.27 148.42 17090.63 88888.00 2017-08-08 14:53:19.000 220 33779.23 148.42 17090.60 88888.00 2017-08-08 14:53:20.000 220 33779.22 148.41 17090.56 37856.29 2017-08-08 14:53:21.000 220 33779.25 148.41 17090.54 88888.00 2017-08-08 14:53:22.000 220 33779.25 148.45 17090.57 88888.00 2017-08-08 14:53:23.000 220 33779.22 148.46 17090.57 88888.00 2017-08-08 14:53:24.000 220 33779.24 148.44 17090.60 88888.00 2017-08-08 14:53:25.000 220 33779.22 148.39 17090.60 37856.22 2017-08-08 14:53:26.000 220 33779.25 148.38 17090.62 88888.00 2017-08-08 14:53:27.000 220 33779.22 148.41 17090.61 88888.00 2017-08-08 14:53:28.000 220 33779.23 148.41 17090.61 88888.00 2017-08-08 14:53:29.000 220 33779.26 148.41 17090.63 88888.00 2017-08-08 14:53:30.000 220 33779.29 148.43 17090.64 37856.14 2017-08-08 14:53:31.000 220 33779.29 148.42 17090.67 88888.00 2017-08-08 14:53:32.000 220 33779.30 148.40 17090.65 88888.00 2017-08-08 14:53:33.000 220 33779.29 148.41 17090.65 88888.00 2017-08-08 14:53:34.000 220 33779.25 148.43 17090.61 88888.00 2017-08-08 14:53:35.000 220 33779.26 148.42 17090.61 37856.17 2017-08-08 14:53:36.000 220 33779.30 148.40 17090.63 88888.00 2017-08-08 14:53:37.000 220 33779.30 148.41 17090.58 88888.00 2017-08-08 14:53:38.000 220 33779.28 148.39 17090.54 88888.00 2017-08-08 14:53:39.000 220 33779.28 148.38 17090.57 88888.00 2017-08-08 14:53:40.000 220 33779.26 148.38 17090.59 37856.21 2017-08-08 14:53:41.000 220 33779.23 148.36 17090.59 88888.00 2017-08-08 14:53:42.000 220 33779.26 148.36 17090.59 88888.00 2017-08-08 14:53:43.000 220 33779.26 148.35 17090.59 88888.00 2017-08-08 14:53:44.000 220 33779.28 148.32 17090.61 88888.00 2017-08-08 14:53:45.000 220 33779.27 148.30 17090.63 37856.25 2017-08-08 14:53:46.000 220 33779.30 148.30 17090.59 88888.00 2017-08-08 14:53:47.000 220 33779.31 148.35 17090.57 88888.00 2017-08-08 14:53:48.000 220 33779.32 148.33 17090.57 88888.00 2017-08-08 14:53:49.000 220 33779.31 148.36 17090.59 88888.00 2017-08-08 14:53:50.000 220 33779.31 148.40 17090.61 37856.26 2017-08-08 14:53:51.000 220 33779.26 148.44 17090.60 88888.00 2017-08-08 14:53:52.000 220 33779.23 148.41 17090.59 88888.00 2017-08-08 14:53:53.000 220 33779.23 148.37 17090.54 88888.00 2017-08-08 14:53:54.000 220 33779.24 148.39 17090.57 88888.00 2017-08-08 14:53:55.000 220 33779.27 148.38 17090.57 37856.25 2017-08-08 14:53:56.000 220 33779.28 148.37 17090.59 88888.00 2017-08-08 14:53:57.000 220 33779.29 148.37 17090.56 88888.00 2017-08-08 14:53:58.000 220 33779.30 148.37 17090.57 88888.00 2017-08-08 14:53:59.000 220 33779.25 148.37 17090.62 88888.00 2017-08-08 14:54:00.000 220 33779.24 148.35 17090.64 37856.17 2017-08-08 14:54:01.000 220 33779.21 148.35 17090.62 88888.00 2017-08-08 14:54:02.000 220 33779.24 148.34 17090.63 88888.00 2017-08-08 14:54:03.000 220 33779.23 148.34 17090.64 88888.00 2017-08-08 14:54:04.000 220 33779.23 148.35 17090.61 88888.00 2017-08-08 14:54:05.000 220 33779.20 148.36 17090.61 37856.31 2017-08-08 14:54:06.000 220 33779.19 148.35 17090.62 88888.00 2017-08-08 14:54:07.000 220 33779.19 148.38 17090.63 88888.00 2017-08-08 14:54:08.000 220 33779.19 148.36 17090.63 88888.00 2017-08-08 14:54:09.000 220 33779.19 148.38 17090.66 88888.00 2017-08-08 14:54:10.000 220 33779.19 148.43 17090.67 37856.03 2017-08-08 14:54:11.000 220 33779.18 148.41 17090.63 88888.00 2017-08-08 14:54:12.000 220 33779.17 148.42 17090.61 88888.00 2017-08-08 14:54:13.000 220 33779.14 148.35 17090.62 88888.00 2017-08-08 14:54:14.000 220 33779.15 148.39 17090.65 88888.00 2017-08-08 14:54:15.000 220 33779.16 148.37 17090.66 37856.24 2017-08-08 14:54:16.000 220 33779.17 148.39 17090.66 88888.00 2017-08-08 14:54:17.000 220 33779.17 148.39 17090.65 88888.00 2017-08-08 14:54:18.000 220 33779.15 148.43 17090.64 88888.00 2017-08-08 14:54:19.000 220 33779.15 148.42 17090.67 88888.00 2017-08-08 14:54:20.000 220 33779.15 148.39 17090.68 37856.10 2017-08-08 14:54:21.000 220 33779.14 148.39 17090.70 88888.00 2017-08-08 14:54:22.000 220 33779.10 148.37 17090.69 88888.00 2017-08-08 14:54:23.000 220 33779.12 148.37 17090.69 88888.00 2017-08-08 14:54:24.000 220 33779.14 148.40 17090.68 88888.00 2017-08-08 14:54:25.000 220 33779.09 148.36 17090.63 37856.14 2017-08-08 14:54:26.000 220 33779.10 148.33 17090.63 88888.00 2017-08-08 14:54:27.000 220 33779.10 148.32 17090.66 88888.00 2017-08-08 14:54:28.000 220 33779.09 148.35 17090.69 88888.00 2017-08-08 14:54:29.000 220 33779.05 148.36 17090.65 88888.00 2017-08-08 14:54:30.000 220 33779.06 148.35 17090.65 37856.07 2017-08-08 14:54:31.000 220 33779.05 148.32 17090.64 88888.00 2017-08-08 14:54:32.000 220 33779.07 148.31 17090.65 88888.00 2017-08-08 14:54:33.000 220 33779.07 148.35 17090.69 88888.00 2017-08-08 14:54:34.000 220 33779.08 148.34 17090.67 88888.00 2017-08-08 14:54:35.000 220 33779.09 148.31 17090.67 37856.24 2017-08-08 14:54:36.000 220 33779.11 148.32 17090.69 88888.00 2017-08-08 14:54:37.000 220 33779.10 148.35 17090.71 88888.00 2017-08-08 14:54:38.000 220 33779.05 148.36 17090.72 88888.00 2017-08-08 14:54:39.000 220 33778.98 148.32 17090.69 88888.00 2017-08-08 14:54:40.000 220 33778.95 148.29 17090.71 37856.17 2017-08-08 14:54:41.000 220 33779.00 148.31 17090.75 88888.00 2017-08-08 14:54:42.000 220 33779.00 148.32 17090.75 88888.00 2017-08-08 14:54:43.000 220 33779.00 148.32 17090.73 88888.00 2017-08-08 14:54:44.000 220 33779.00 148.35 17090.72 88888.00 2017-08-08 14:54:45.000 220 33778.99 148.35 17090.73 37855.99 2017-08-08 14:54:46.000 220 33778.95 148.37 17090.71 88888.00 2017-08-08 14:54:47.000 220 33778.90 148.41 17090.72 88888.00 2017-08-08 14:54:48.000 220 33778.92 148.42 17090.72 88888.00 2017-08-08 14:54:49.000 220 33778.85 148.37 17090.70 88888.00 2017-08-08 14:54:50.000 220 33778.87 148.41 17090.68 37856.10 2017-08-08 14:54:51.000 220 33778.84 148.42 17090.71 88888.00 2017-08-08 14:54:52.000 220 33778.83 148.42 17090.72 88888.00 2017-08-08 14:54:53.000 220 33778.86 148.42 17090.71 88888.00 2017-08-08 14:54:54.000 220 33778.86 148.41 17090.68 88888.00 2017-08-08 14:54:55.000 220 33778.81 148.45 17090.69 37855.81 2017-08-08 14:54:56.000 220 33778.75 148.49 17090.69 88888.00 2017-08-08 14:54:57.000 220 33778.73 148.52 17090.71 88888.00 2017-08-08 14:54:58.000 220 33778.70 148.49 17090.71 88888.00 2017-08-08 14:54:59.000 220 33778.71 148.47 17090.70 88888.00 2017-08-08 14:55:00.000 220 33778.71 148.51 17090.73 37855.82 2017-08-08 14:55:01.000 220 33778.69 148.52 17090.77 88888.00 2017-08-08 14:55:02.000 220 33778.67 148.51 17090.76 88888.00 2017-08-08 14:55:03.000 220 33778.68 148.50 17090.75 88888.00 2017-08-08 14:55:04.000 220 33778.67 148.48 17090.76 88888.00 2017-08-08 14:55:05.000 220 33778.65 148.47 17090.75 37855.78 2017-08-08 14:55:06.000 220 33778.64 148.46 17090.75 88888.00 2017-08-08 14:55:07.000 220 33778.63 148.49 17090.77 88888.00 2017-08-08 14:55:08.000 220 33778.62 148.50 17090.79 88888.00 2017-08-08 14:55:09.000 220 33778.61 148.49 17090.79 88888.00 2017-08-08 14:55:10.000 220 33778.62 148.52 17090.79 37855.82 2017-08-08 14:55:11.000 220 33778.60 148.55 17090.75 88888.00 2017-08-08 14:55:12.000 220 33778.60 148.54 17090.73 88888.00 2017-08-08 14:55:13.000 220 33778.57 148.54 17090.66 88888.00 2017-08-08 14:55:14.000 220 33778.58 148.56 17090.65 88888.00 2017-08-08 14:55:15.000 220 33778.58 148.58 17090.72 37855.67 2017-08-08 14:55:16.000 220 33778.58 148.59 17090.77 88888.00 2017-08-08 14:55:17.000 220 33778.56 148.64 17090.74 88888.00 2017-08-08 14:55:18.000 220 33778.56 148.61 17090.76 88888.00 2017-08-08 14:55:19.000 220 33778.56 148.54 17090.78 88888.00 2017-08-08 14:55:20.000 220 33778.54 148.52 17090.76 37855.67 2017-08-08 14:55:21.000 220 33778.56 148.52 17090.76 88888.00 2017-08-08 14:55:22.000 220 33778.55 148.54 17090.79 88888.00 2017-08-08 14:55:23.000 220 33778.57 148.56 17090.81 88888.00 2017-08-08 14:55:24.000 220 33778.59 148.61 17090.79 88888.00 2017-08-08 14:55:25.000 220 33778.58 148.56 17090.77 37855.57 2017-08-08 14:55:26.000 220 33778.59 148.59 17090.79 88888.00 2017-08-08 14:55:27.000 220 33778.58 148.57 17090.79 88888.00 2017-08-08 14:55:28.000 220 33778.58 148.54 17090.74 88888.00 2017-08-08 14:55:29.000 220 33778.59 148.53 17090.74 88888.00 2017-08-08 14:55:30.000 220 33778.63 148.52 17090.77 37855.85 2017-08-08 14:55:31.000 220 33778.66 148.52 17090.75 88888.00 2017-08-08 14:55:32.000 220 33778.66 148.54 17090.75 88888.00 2017-08-08 14:55:33.000 220 33778.67 148.51 17090.72 88888.00 2017-08-08 14:55:34.000 220 33778.72 148.49 17090.72 88888.00 2017-08-08 14:55:35.000 220 33778.75 148.46 17090.73 37855.67 2017-08-08 14:55:36.000 220 33778.77 148.43 17090.73 88888.00 2017-08-08 14:55:37.000 220 33778.78 148.38 17090.72 88888.00 2017-08-08 14:55:38.000 220 33778.81 148.32 17090.73 88888.00 2017-08-08 14:55:39.000 220 33778.82 148.31 17090.70 88888.00 2017-08-08 14:55:40.000 220 33778.90 148.30 17090.74 37855.81 2017-08-08 14:55:41.000 220 33778.91 148.28 17090.73 88888.00 2017-08-08 14:55:42.000 220 33778.90 148.31 17090.73 88888.00 2017-08-08 14:55:43.000 220 33778.94 148.31 17090.73 88888.00 2017-08-08 14:55:44.000 220 33778.93 148.28 17090.75 88888.00 2017-08-08 14:55:45.000 220 33778.94 148.28 17090.78 37855.96 2017-08-08 14:55:46.000 220 33778.95 148.22 17090.75 88888.00 2017-08-08 14:55:47.000 220 33778.91 148.20 17090.72 88888.00 2017-08-08 14:55:48.000 220 33778.91 148.20 17090.70 88888.00 2017-08-08 14:55:49.000 220 33778.91 148.24 17090.77 88888.00 2017-08-08 14:55:50.000 220 33778.91 148.23 17090.80 37856.03 2017-08-08 14:55:51.000 220 33778.94 148.22 17090.80 88888.00 2017-08-08 14:55:52.000 220 33778.91 148.24 17090.82 88888.00 2017-08-08 14:55:53.000 220 33778.82 148.26 17090.86 88888.00 2017-08-08 14:55:54.000 220 33778.83 148.26 17090.84 88888.00 2017-08-08 14:55:55.000 220 33778.79 148.27 17090.85 37856.00 2017-08-08 14:55:56.000 220 33778.78 148.27 17090.86 88888.00 2017-08-08 14:55:57.000 220 33778.75 148.31 17090.89 88888.00 2017-08-08 14:55:58.000 220 33778.69 148.34 17090.89 88888.00 2017-08-08 14:55:59.000 220 33778.64 148.36 17090.87 88888.00 2017-08-08 14:56:00.000 220 33778.59 148.36 17090.86 37855.86 2017-08-08 14:56:01.000 220 33778.55 148.39 17090.88 88888.00 2017-08-08 14:56:02.000 220 33778.49 148.42 17090.94 88888.00 2017-08-08 14:56:03.000 220 33778.41 148.44 17090.95 88888.00 2017-08-08 14:56:04.000 220 33778.37 148.48 17090.96 88888.00 2017-08-08 14:56:05.000 220 33778.31 148.46 17091.00 37855.69 2017-08-08 14:56:06.000 220 33778.28 148.50 17091.00 88888.00 2017-08-08 14:56:07.000 220 33778.27 148.54 17091.02 88888.00 2017-08-08 14:56:08.000 220 33778.27 148.59 17090.99 88888.00 2017-08-08 14:56:09.000 220 33778.23 148.63 17090.98 88888.00 2017-08-08 14:56:10.000 220 33778.23 148.68 17091.00 37855.36 2017-08-08 14:56:11.000 220 33778.27 148.65 17090.99 88888.00 2017-08-08 14:56:12.000 220 33778.27 148.65 17091.01 88888.00 2017-08-08 14:56:13.000 220 33778.28 148.67 17091.04 88888.00 2017-08-08 14:56:14.000 220 33778.27 148.64 17091.00 88888.00 2017-08-08 14:56:15.000 220 33778.26 148.62 17090.97 37855.44 2017-08-08 14:56:16.000 220 33778.25 148.61 17090.95 88888.00 2017-08-08 14:56:17.000 220 33778.25 148.61 17090.94 88888.00 2017-08-08 14:56:18.000 220 33778.25 148.60 17090.96 88888.00 2017-08-08 14:56:19.000 220 33778.21 148.62 17090.97 88888.00 2017-08-08 14:56:20.000 220 33778.21 148.62 17091.01 37855.42 2017-08-08 14:56:21.000 220 33778.23 148.58 17091.05 88888.00 2017-08-08 14:56:22.000 220 33778.24 148.64 17091.06 88888.00 2017-08-08 14:56:23.000 220 33778.24 148.67 17091.05 88888.00 2017-08-08 14:56:24.000 220 33778.24 148.69 17091.02 88888.00 2017-08-08 14:56:25.000 220 33778.22 148.69 17091.01 37855.36 2017-08-08 14:56:26.000 220 33778.22 148.68 17091.01 88888.00 2017-08-08 14:56:27.000 220 33778.21 148.71 17090.98 88888.00 2017-08-08 14:56:28.000 220 33778.21 148.73 17091.00 88888.00 2017-08-08 14:56:29.000 220 33778.23 148.69 17090.97 88888.00 2017-08-08 14:56:30.000 220 33778.23 148.70 17090.95 37855.32 2017-08-08 14:56:31.000 220 33778.23 148.72 17090.98 88888.00 2017-08-08 14:56:32.000 220 33778.22 148.65 17090.97 88888.00 2017-08-08 14:56:33.000 220 33778.24 148.65 17090.99 88888.00 2017-08-08 14:56:34.000 220 33778.25 148.60 17090.95 88888.00 2017-08-08 14:56:35.000 220 33778.27 148.63 17090.96 37855.50 2017-08-08 14:56:36.000 220 33778.28 148.64 17090.97 88888.00 2017-08-08 14:56:37.000 220 33778.30 148.64 17090.99 88888.00 2017-08-08 14:56:38.000 220 33778.30 148.60 17090.96 88888.00 2017-08-08 14:56:39.000 220 33778.29 148.60 17090.96 88888.00 2017-08-08 14:56:40.000 220 33778.29 148.58 17090.96 37855.44 2017-08-08 14:56:41.000 220 33778.29 148.60 17090.96 88888.00 2017-08-08 14:56:42.000 220 33778.31 148.59 17090.93 88888.00 2017-08-08 14:56:43.000 220 33778.35 148.60 17090.98 88888.00 2017-08-08 14:56:44.000 220 33778.38 148.59 17090.95 88888.00 2017-08-08 14:56:45.000 220 33778.39 148.59 17090.95 37855.56 2017-08-08 14:56:46.000 220 33778.42 148.57 17090.96 88888.00 2017-08-08 14:56:47.000 220 33778.43 148.56 17090.95 88888.00 2017-08-08 14:56:48.000 220 33778.47 148.58 17090.95 88888.00 2017-08-08 14:56:49.000 220 33778.48 148.54 17090.92 88888.00 2017-08-08 14:56:50.000 220 33778.50 148.53 17090.96 37855.61 2017-08-08 14:56:51.000 220 33778.51 148.51 17090.93 88888.00 2017-08-08 14:56:52.000 220 33778.50 148.52 17090.92 88888.00 2017-08-08 14:56:53.000 220 33778.47 148.54 17090.91 88888.00 2017-08-08 14:56:54.000 220 33778.45 148.50 17090.98 88888.00 2017-08-08 14:56:55.000 220 33778.50 148.45 17090.94 37855.67 2017-08-08 14:56:56.000 220 33778.52 148.41 17090.91 88888.00 2017-08-08 14:56:57.000 220 33778.54 148.43 17090.92 88888.00 2017-08-08 14:56:58.000 220 33778.52 148.44 17090.84 88888.00 2017-08-08 14:56:59.000 220 33778.56 148.42 17090.87 88888.00 2017-08-08 14:57:00.000 220 33778.55 148.39 17090.90 37855.62 2017-08-08 14:57:01.000 220 33778.52 148.37 17090.91 88888.00 2017-08-08 14:57:02.000 220 33778.53 148.38 17090.88 88888.00 2017-08-08 14:57:03.000 220 33778.52 148.36 17090.89 88888.00 2017-08-08 14:57:04.000 220 33778.50 148.42 17090.89 88888.00 2017-08-08 14:57:05.000 220 33778.50 148.42 17090.91 37855.64 2017-08-08 14:57:06.000 220 33778.45 148.39 17090.87 88888.00 2017-08-08 14:57:07.000 220 33778.42 148.38 17090.88 88888.00 2017-08-08 14:57:08.000 220 33778.40 148.33 17090.89 88888.00 2017-08-08 14:57:09.000 220 33778.39 148.38 17090.93 88888.00 2017-08-08 14:57:10.000 220 33778.36 148.41 17090.97 37855.60 2017-08-08 14:57:11.000 220 33778.32 148.43 17090.98 88888.00 2017-08-08 14:57:12.000 220 33778.30 148.47 17090.96 88888.00 2017-08-08 14:57:13.000 220 33778.23 148.47 17090.97 88888.00 2017-08-08 14:57:14.000 220 33778.24 148.51 17091.03 88888.00 2017-08-08 14:57:15.000 220 33778.26 148.55 17091.03 37855.49 2017-08-08 14:57:16.000 220 33778.28 148.52 17091.02 88888.00 2017-08-08 14:57:17.000 220 33778.23 148.56 17090.99 88888.00 2017-08-08 14:57:18.000 220 33778.22 148.53 17090.98 88888.00 2017-08-08 14:57:19.000 220 33778.23 148.57 17090.97 88888.00 2017-08-08 14:57:20.000 220 33778.20 148.56 17090.96 37855.58 2017-08-08 14:57:21.000 220 33778.16 148.58 17090.95 88888.00 2017-08-08 14:57:22.000 220 33778.18 148.60 17090.95 88888.00 2017-08-08 14:57:23.000 220 33778.15 148.59 17090.93 88888.00 2017-08-08 14:57:24.000 220 33778.17 148.59 17090.96 88888.00 2017-08-08 14:57:25.000 220 33778.17 148.58 17090.97 37855.39 2017-08-08 14:57:26.000 220 33778.15 148.56 17090.96 88888.00 2017-08-08 14:57:27.000 220 33778.14 148.56 17090.96 88888.00 2017-08-08 14:57:28.000 220 33778.12 148.57 17091.00 88888.00 2017-08-08 14:57:29.000 220 33778.11 148.61 17091.04 88888.00 2017-08-08 14:57:30.000 220 33778.13 148.62 17090.99 37855.36 2017-08-08 14:57:31.000 220 33778.16 148.61 17090.99 88888.00 2017-08-08 14:57:32.000 220 33778.16 148.61 17091.02 88888.00 2017-08-08 14:57:33.000 220 33778.15 148.61 17091.04 88888.00 2017-08-08 14:57:34.000 220 33778.13 148.65 17091.04 88888.00 2017-08-08 14:57:35.000 220 33778.12 148.63 17091.00 37855.54 2017-08-08 14:57:36.000 220 33778.12 148.63 17090.95 88888.00 2017-08-08 14:57:37.000 220 33778.07 148.64 17090.91 88888.00 2017-08-08 14:57:38.000 220 33778.10 148.66 17090.94 88888.00 2017-08-08 14:57:39.000 220 33778.13 148.61 17090.98 88888.00 2017-08-08 14:57:40.000 220 33778.10 148.58 17090.99 37855.32 2017-08-08 14:57:41.000 220 33778.11 148.57 17091.02 88888.00 2017-08-08 14:57:42.000 220 33778.16 148.61 17091.00 88888.00 2017-08-08 14:57:43.000 220 33778.16 148.62 17090.98 88888.00 2017-08-08 14:57:44.000 220 33778.15 148.66 17090.99 88888.00 2017-08-08 14:57:45.000 220 33778.15 148.60 17090.94 37855.46 2017-08-08 14:57:46.000 220 33778.06 148.59 17090.94 88888.00 2017-08-08 14:57:47.000 220 33778.08 148.57 17090.95 88888.00 2017-08-08 14:57:48.000 220 33778.13 148.56 17090.99 88888.00 2017-08-08 14:57:49.000 220 33778.14 148.59 17091.03 88888.00 2017-08-08 14:57:50.000 220 33778.24 148.65 17091.14 37855.47 2017-08-08 14:57:51.000 220 33778.16 148.60 17091.16 88888.00 2017-08-08 14:57:52.000 220 33778.14 148.60 17091.06 88888.00 2017-08-08 14:57:53.000 220 33778.11 148.63 17091.01 88888.00 2017-08-08 14:57:54.000 220 33778.10 148.62 17090.98 88888.00 2017-08-08 14:57:55.000 220 33778.11 148.66 17091.01 37855.50 2017-08-08 14:57:56.000 220 33778.09 148.65 17091.02 88888.00 2017-08-08 14:57:57.000 220 33778.12 148.64 17091.00 88888.00 2017-08-08 14:57:58.000 220 33778.12 148.67 17091.03 88888.00 2017-08-08 14:57:59.000 220 33778.12 148.67 17091.04 88888.00 2017-08-08 14:58:00.000 220 33778.15 148.66 17091.03 37855.46 2017-08-08 14:58:01.000 220 33778.15 148.69 17091.00 88888.00 2017-08-08 14:58:02.000 220 33778.11 148.69 17090.98 88888.00 2017-08-08 14:58:03.000 220 33778.12 148.69 17091.02 88888.00 2017-08-08 14:58:04.000 220 33778.15 148.65 17091.05 88888.00 2017-08-08 14:58:05.000 220 33778.14 148.63 17091.05 37855.46 2017-08-08 14:58:06.000 220 33778.14 148.66 17091.08 88888.00 2017-08-08 14:58:07.000 220 33778.17 148.64 17091.08 88888.00 2017-08-08 14:58:08.000 220 33778.19 148.69 17091.04 88888.00 2017-08-08 14:58:09.000 220 33778.19 148.72 17091.02 88888.00 2017-08-08 14:58:10.000 220 33778.20 148.70 17091.02 37855.53 2017-08-08 14:58:11.000 220 33778.20 148.67 17091.03 88888.00 2017-08-08 14:58:12.000 220 33778.22 148.61 17091.04 88888.00 2017-08-08 14:58:13.000 220 33778.26 148.56 17091.04 88888.00 2017-08-08 14:58:14.000 220 33778.26 148.58 17091.06 88888.00 2017-08-08 14:58:15.000 220 33778.27 148.59 17091.05 37855.51 2017-08-08 14:58:16.000 220 33778.28 148.61 17091.06 88888.00 2017-08-08 14:58:17.000 220 33778.32 148.59 17091.10 88888.00 2017-08-08 14:58:18.000 220 33778.33 148.56 17091.09 88888.00 2017-08-08 14:58:19.000 220 33778.30 148.54 17091.03 88888.00 2017-08-08 14:58:20.000 220 33778.30 148.55 17091.01 37855.67 2017-08-08 14:58:21.000 220 33778.27 148.50 17090.99 88888.00 2017-08-08 14:58:22.000 220 33778.30 148.45 17090.98 88888.00 2017-08-08 14:58:23.000 220 33778.29 148.44 17091.00 88888.00 2017-08-08 14:58:24.000 220 33778.28 148.49 17091.01 88888.00 2017-08-08 14:58:25.000 220 33778.28 148.49 17091.03 37855.56 2017-08-08 14:58:26.000 220 33778.28 148.49 17091.01 88888.00 2017-08-08 14:58:27.000 220 33778.23 148.49 17091.04 88888.00 2017-08-08 14:58:28.000 220 33778.20 148.49 17091.04 88888.00 2017-08-08 14:58:29.000 220 33778.24 148.49 17091.05 88888.00 2017-08-08 14:58:30.000 220 33778.22 148.55 17091.05 37855.57 2017-08-08 14:58:31.000 220 33778.22 148.57 17091.08 88888.00 2017-08-08 14:58:32.000 220 33778.21 148.59 17091.11 88888.00 2017-08-08 14:58:33.000 220 33778.22 148.59 17091.07 88888.00 2017-08-08 14:58:34.000 220 33778.24 148.58 17091.05 88888.00 2017-08-08 14:58:35.000 220 33778.21 148.60 17091.04 37855.71 2017-08-08 14:58:36.000 220 33778.22 148.61 17091.04 88888.00 2017-08-08 14:58:37.000 220 33778.22 148.62 17091.08 88888.00 2017-08-08 14:58:38.000 220 33778.21 148.62 17091.08 88888.00 2017-08-08 14:58:39.000 220 33778.19 148.61 17091.04 88888.00 2017-08-08 14:58:40.000 220 33778.22 148.63 17091.06 37855.53 2017-08-08 14:58:41.000 220 33778.25 148.64 17091.07 88888.00 2017-08-08 14:58:42.000 220 33778.20 148.62 17091.05 88888.00 2017-08-08 14:58:43.000 220 33778.21 148.63 17091.06 88888.00 2017-08-08 14:58:44.000 220 33778.18 148.63 17091.06 88888.00 2017-08-08 14:58:45.000 220 33778.22 148.55 17091.08 37855.53 2017-08-08 14:58:46.000 220 33778.21 148.57 17091.09 88888.00 2017-08-08 14:58:47.000 220 33778.21 148.61 17091.09 88888.00 2017-08-08 14:58:48.000 220 33778.24 148.60 17091.08 88888.00 2017-08-08 14:58:49.000 220 33778.23 148.55 17091.09 88888.00 2017-08-08 14:58:50.000 220 33778.23 148.58 17091.12 37855.49 2017-08-08 14:58:51.000 220 33778.25 148.59 17091.13 88888.00 2017-08-08 14:58:52.000 220 33778.28 148.58 17091.17 88888.00 2017-08-08 14:58:53.000 220 33778.28 148.60 17091.12 88888.00 2017-08-08 14:58:54.000 220 33778.26 148.62 17091.07 88888.00 2017-08-08 14:58:55.000 220 33778.28 148.57 17091.08 37855.75 2017-08-08 14:58:56.000 220 33778.31 148.55 17091.10 88888.00 2017-08-08 14:58:57.000 220 33778.29 148.55 17091.07 88888.00 2017-08-08 14:58:58.000 220 33778.30 148.55 17091.06 88888.00 2017-08-08 14:58:59.000 220 33778.28 148.59 17091.07 88888.00 2017-08-08 14:59:00.000 220 33778.28 148.59 17091.06 37855.58 2017-08-08 14:59:01.000 220 33778.26 148.57 17091.06 88888.00 2017-08-08 14:59:02.000 220 33778.19 148.58 17091.09 88888.00 2017-08-08 14:59:03.000 220 33778.20 148.58 17091.09 88888.00 2017-08-08 14:59:04.000 220 33778.20 148.64 17091.09 88888.00 2017-08-08 14:59:05.000 220 33778.21 148.67 17091.12 37855.68 2017-08-08 14:59:06.000 220 33778.23 148.67 17091.14 88888.00 2017-08-08 14:59:07.000 220 33778.23 148.69 17091.14 88888.00 2017-08-08 14:59:08.000 220 33778.20 148.70 17091.14 88888.00 2017-08-08 14:59:09.000 220 33778.16 148.70 17091.17 88888.00 2017-08-08 14:59:10.000 220 33778.18 148.70 17091.14 37855.53 2017-08-08 14:59:11.000 220 33778.23 148.71 17091.12 88888.00 2017-08-08 14:59:12.000 220 33778.20 148.70 17091.14 88888.00 2017-08-08 14:59:13.000 220 33778.17 148.72 17091.16 88888.00 2017-08-08 14:59:14.000 220 33778.14 148.71 17091.20 88888.00 2017-08-08 14:59:15.000 220 33778.15 148.71 17091.17 37855.56 2017-08-08 14:59:16.000 220 33778.17 148.71 17091.19 88888.00 2017-08-08 14:59:17.000 220 33778.17 148.70 17091.18 88888.00 2017-08-08 14:59:18.000 220 33778.15 148.67 17091.14 88888.00 2017-08-08 14:59:19.000 220 33778.10 148.69 17091.16 88888.00 2017-08-08 14:59:20.000 220 33778.09 148.71 17091.15 37855.60 2017-08-08 14:59:21.000 220 33778.13 148.73 17091.16 88888.00 2017-08-08 14:59:22.000 220 33778.14 148.74 17091.17 88888.00 2017-08-08 14:59:23.000 220 33778.15 148.73 17091.14 88888.00 2017-08-08 14:59:24.000 220 33778.18 148.70 17091.10 88888.00 2017-08-08 14:59:25.000 220 33778.17 148.70 17091.11 37855.51 2017-08-08 14:59:26.000 220 33778.17 148.70 17091.14 88888.00 2017-08-08 14:59:27.000 220 33778.23 148.66 17091.12 88888.00 2017-08-08 14:59:28.000 220 33778.24 148.64 17091.09 88888.00 2017-08-08 14:59:29.000 220 33778.23 148.62 17091.11 88888.00 2017-08-08 14:59:30.000 220 33778.24 148.61 17091.13 37855.49 2017-08-08 14:59:31.000 220 33778.22 148.63 17091.13 88888.00 2017-08-08 14:59:32.000 220 33778.19 148.63 17091.13 88888.00 2017-08-08 14:59:33.000 220 33778.18 148.67 17091.19 88888.00 2017-08-08 14:59:34.000 220 33778.19 148.67 17091.19 88888.00 2017-08-08 14:59:35.000 220 33778.18 148.66 17091.20 37855.54 2017-08-08 14:59:36.000 220 33778.16 148.68 17091.17 88888.00 2017-08-08 14:59:37.000 220 33778.17 148.70 17091.17 88888.00 2017-08-08 14:59:38.000 220 33778.15 148.69 17091.19 88888.00 2017-08-08 14:59:39.000 220 33778.11 148.69 17091.19 88888.00 2017-08-08 14:59:40.000 220 33778.12 148.70 17091.19 37855.44 2017-08-08 14:59:41.000 220 33778.10 148.69 17091.23 88888.00 2017-08-08 14:59:42.000 220 33778.08 148.70 17091.20 88888.00 2017-08-08 14:59:43.000 220 33778.09 148.74 17091.19 88888.00 2017-08-08 14:59:44.000 220 33778.11 148.75 17091.18 88888.00 2017-08-08 14:59:45.000 220 33778.11 148.75 17091.20 37855.35 2017-08-08 14:59:46.000 220 33778.09 148.76 17091.23 88888.00 2017-08-08 14:59:47.000 220 33778.09 148.77 17091.23 88888.00 2017-08-08 14:59:48.000 220 33778.07 148.77 17091.24 88888.00 2017-08-08 14:59:49.000 220 33778.07 148.74 17091.28 88888.00 2017-08-08 14:59:50.000 220 33778.08 148.75 17091.28 37855.42 2017-08-08 14:59:51.000 220 33778.05 148.77 17091.30 88888.00 2017-08-08 14:59:52.000 220 33778.08 148.76 17091.30 88888.00 2017-08-08 14:59:53.000 220 33778.11 148.76 17091.33 88888.00 2017-08-08 14:59:54.000 220 33778.10 148.76 17091.28 88888.00 2017-08-08 14:59:55.000 220 33778.11 148.72 17091.25 37855.57 2017-08-08 14:59:56.000 220 33778.11 148.65 17091.23 88888.00 2017-08-08 14:59:57.000 220 33778.12 148.66 17091.19 88888.00 2017-08-08 14:59:58.000 220 33778.15 148.68 17091.24 88888.00 2017-08-08 14:59:59.000 220 33778.14 148.71 17091.23 88888.00 2017-08-08 15:00:00.000 220 33778.09 148.73 17091.26 37855.49 2017-08-08 15:00:01.000 220 33778.09 148.74 17091.26 88888.00 2017-08-08 15:00:02.000 220 33778.06 148.74 17091.28 88888.00 2017-08-08 15:00:03.000 220 33778.05 148.73 17091.30 88888.00 2017-08-08 15:00:04.000 220 33778.07 148.72 17091.31 88888.00 2017-08-08 15:00:05.000 220 33778.01 148.73 17091.31 37855.46 2017-08-08 15:00:06.000 220 33777.95 148.76 17091.28 88888.00 2017-08-08 15:00:07.000 220 33777.95 148.77 17091.29 88888.00 2017-08-08 15:00:08.000 220 33777.92 148.79 17091.29 88888.00 2017-08-08 15:00:09.000 220 33777.91 148.79 17091.31 88888.00 2017-08-08 15:00:10.000 220 33777.93 148.79 17091.30 37855.32 2017-08-08 15:00:11.000 220 33777.90 148.83 17091.29 88888.00 2017-08-08 15:00:12.000 220 33777.85 148.81 17091.26 88888.00 2017-08-08 15:00:13.000 220 33777.81 148.83 17091.26 88888.00 2017-08-08 15:00:14.000 220 33777.79 148.87 17091.25 88888.00 2017-08-08 15:00:15.000 220 33777.79 148.88 17091.25 37855.36 2017-08-08 15:00:16.000 220 33777.78 148.87 17091.26 88888.00 2017-08-08 15:00:17.000 220 33777.77 148.87 17091.26 88888.00 2017-08-08 15:00:18.000 220 33777.80 148.86 17091.32 88888.00 2017-08-08 15:00:19.000 220 33777.80 148.86 17091.35 88888.00 2017-08-08 15:00:20.000 220 33777.80 148.89 17091.32 37855.42 2017-08-08 15:00:21.000 220 33777.82 148.88 17091.31 88888.00 2017-08-08 15:00:22.000 220 33777.79 148.90 17091.29 88888.00 2017-08-08 15:00:23.000 220 33777.79 148.91 17091.30 88888.00 2017-08-08 15:00:24.000 220 33777.82 148.92 17091.35 88888.00 2017-08-08 15:00:25.000 220 33777.83 148.91 17091.32 37855.32 2017-08-08 15:00:26.000 220 33777.83 148.92 17091.31 88888.00 2017-08-08 15:00:27.000 220 33777.78 148.89 17091.28 88888.00 2017-08-08 15:00:28.000 220 33777.75 148.88 17091.29 88888.00 2017-08-08 15:00:29.000 220 33777.75 148.85 17091.31 88888.00 2017-08-08 15:00:30.000 220 33777.79 148.85 17091.32 37855.29 2017-08-08 15:00:31.000 220 33777.79 148.85 17091.30 88888.00 2017-08-08 15:00:32.000 220 33777.74 148.82 17091.26 88888.00 2017-08-08 15:00:33.000 220 33777.73 148.86 17091.28 88888.00 2017-08-08 15:00:34.000 220 33777.73 148.88 17091.30 88888.00 2017-08-08 15:00:35.000 220 33777.73 148.88 17091.29 37855.26 2017-08-08 15:00:36.000 220 33777.72 148.85 17091.31 88888.00 2017-08-08 15:00:37.000 220 33777.73 148.87 17091.33 88888.00 2017-08-08 15:00:38.000 220 33777.73 148.89 17091.34 88888.00 2017-08-08 15:00:39.000 220 33777.71 148.85 17091.31 88888.00 2017-08-08 15:00:40.000 220 33777.74 148.86 17091.32 37855.35 2017-08-08 15:00:41.000 220 33777.77 148.87 17091.31 88888.00 2017-08-08 15:00:42.000 220 33777.80 148.89 17091.31 88888.00 2017-08-08 15:00:43.000 220 33777.81 148.88 17091.31 88888.00 2017-08-08 15:00:44.000 220 33777.80 148.87 17091.27 88888.00 2017-08-08 15:00:45.000 220 33777.82 148.86 17091.30 37855.31 2017-08-08 15:00:46.000 220 33777.81 148.88 17091.30 88888.00 2017-08-08 15:00:47.000 220 33777.81 148.84 17091.30 88888.00 2017-08-08 15:00:48.000 220 33777.84 148.88 17091.32 88888.00 2017-08-08 15:00:49.000 220 33777.89 148.88 17091.35 88888.00 2017-08-08 15:00:50.000 220 33777.89 148.88 17091.35 37855.43 2017-08-08 15:00:51.000 220 33777.83 148.82 17091.33 88888.00 2017-08-08 15:00:52.000 220 33777.83 148.79 17091.29 88888.00 2017-08-08 15:00:53.000 220 33777.84 148.79 17091.27 88888.00 2017-08-08 15:00:54.000 220 33777.83 148.77 17091.30 88888.00 2017-08-08 15:00:55.000 220 33777.82 148.76 17091.29 37855.31 2017-08-08 15:00:56.000 220 33777.77 148.79 17091.33 88888.00 2017-08-08 15:00:57.000 220 33777.76 148.81 17091.35 88888.00 2017-08-08 15:00:58.000 220 33777.75 148.83 17091.34 88888.00 2017-08-08 15:00:59.000 220 33777.76 148.88 17091.33 88888.00 2017-08-08 15:01:00.000 220 33777.76 148.89 17091.31 37855.29 2017-08-08 15:01:01.000 220 33777.69 148.88 17091.27 88888.00 2017-08-08 15:01:02.000 220 33777.64 148.93 17091.28 88888.00 2017-08-08 15:01:03.000 220 33777.62 148.93 17091.29 88888.00 2017-08-08 15:01:04.000 220 33777.64 148.96 17091.35 88888.00 2017-08-08 15:01:05.000 220 33777.68 148.96 17091.34 37855.28 2017-08-08 15:01:06.000 220 33777.66 148.96 17091.33 88888.00 2017-08-08 15:01:07.000 220 33777.63 148.97 17091.30 88888.00 2017-08-08 15:01:08.000 220 33777.64 149.02 17091.32 88888.00 2017-08-08 15:01:09.000 220 33777.65 149.01 17091.35 88888.00 2017-08-08 15:01:10.000 220 33777.60 149.01 17091.36 37855.11 2017-08-08 15:01:11.000 220 33777.62 149.02 17091.34 88888.00 2017-08-08 15:01:12.000 220 33777.67 149.03 17091.33 88888.00 2017-08-08 15:01:13.000 220 33777.70 149.06 17091.33 88888.00 2017-08-08 15:01:14.000 220 33777.69 149.05 17091.35 88888.00 2017-08-08 15:01:15.000 220 33777.68 149.02 17091.35 37855.06 2017-08-08 15:01:16.000 220 33777.65 148.99 17091.32 88888.00 2017-08-08 15:01:17.000 220 33777.68 148.99 17091.30 88888.00 2017-08-08 15:01:18.000 220 33777.72 149.01 17091.35 88888.00 2017-08-08 15:01:19.000 220 33777.73 149.00 17091.36 88888.00 2017-08-08 15:01:20.000 220 33777.73 149.01 17091.33 37855.21 2017-08-08 15:01:21.000 220 33777.74 149.04 17091.33 88888.00 2017-08-08 15:01:22.000 220 33777.73 149.03 17091.32 88888.00 2017-08-08 15:01:23.000 220 33777.73 149.04 17091.32 88888.00 2017-08-08 15:01:24.000 220 33777.72 149.03 17091.35 88888.00 2017-08-08 15:01:25.000 220 33777.74 149.04 17091.36 37855.21 2017-08-08 15:01:26.000 220 33777.73 149.04 17091.37 88888.00 2017-08-08 15:01:27.000 220 33777.69 149.05 17091.37 88888.00 2017-08-08 15:01:28.000 220 33777.70 149.06 17091.36 88888.00 2017-08-08 15:01:29.000 220 33777.65 149.07 17091.35 88888.00 2017-08-08 15:01:30.000 220 33777.61 149.07 17091.35 37855.10 2017-08-08 15:01:31.000 220 33777.59 149.05 17091.38 88888.00 2017-08-08 15:01:32.000 220 33777.59 149.11 17091.38 88888.00 2017-08-08 15:01:33.000 220 33777.59 149.08 17091.38 88888.00 2017-08-08 15:01:34.000 220 33777.55 149.09 17091.36 88888.00 2017-08-08 15:01:35.000 220 33777.52 149.12 17091.40 37855.04 2017-08-08 15:01:36.000 220 33777.54 149.17 17091.43 88888.00 2017-08-08 15:01:37.000 220 33777.57 149.17 17091.42 88888.00 2017-08-08 15:01:38.000 220 33777.56 149.14 17091.40 88888.00 2017-08-08 15:01:39.000 220 33777.53 149.15 17091.41 88888.00 2017-08-08 15:01:40.000 220 33777.50 149.15 17091.37 37855.21 2017-08-08 15:01:41.000 220 33777.49 149.19 17091.38 88888.00 2017-08-08 15:01:42.000 220 33777.52 149.14 17091.35 88888.00 2017-08-08 15:01:43.000 220 33777.50 149.11 17091.32 88888.00 2017-08-08 15:01:44.000 220 33777.51 149.10 17091.38 88888.00 2017-08-08 15:01:45.000 220 33777.53 149.11 17091.40 37855.07 2017-08-08 15:01:46.000 220 33777.53 149.11 17091.37 88888.00 2017-08-08 15:01:47.000 220 33777.52 149.08 17091.37 88888.00 2017-08-08 15:01:48.000 220 33777.54 149.11 17091.37 88888.00 2017-08-08 15:01:49.000 220 33777.57 149.04 17091.37 88888.00 2017-08-08 15:01:50.000 220 33777.58 149.00 17091.35 37855.10 2017-08-08 15:01:51.000 220 33777.58 149.01 17091.32 88888.00 2017-08-08 15:01:52.000 220 33777.57 149.04 17091.35 88888.00 2017-08-08 15:01:53.000 220 33777.58 149.05 17091.38 88888.00 2017-08-08 15:01:54.000 220 33777.60 149.04 17091.36 88888.00 2017-08-08 15:01:55.000 220 33777.59 149.05 17091.38 37855.14 2017-08-08 15:01:56.000 220 33777.61 149.07 17091.40 88888.00 2017-08-08 15:01:57.000 220 33777.61 149.04 17091.43 88888.00 2017-08-08 15:01:58.000 220 33777.54 149.07 17091.39 88888.00 2017-08-08 15:01:59.000 220 33777.56 149.08 17091.44 88888.00 2017-08-08 15:02:00.000 220 33777.54 149.03 17091.44 37855.17 2017-08-08 15:02:01.000 220 33777.51 149.02 17091.42 88888.00 2017-08-08 15:02:02.000 220 33777.51 149.06 17091.44 88888.00 2017-08-08 15:02:03.000 220 33777.52 149.09 17091.47 88888.00 2017-08-08 15:02:04.000 220 33777.50 149.07 17091.46 88888.00 2017-08-08 15:02:05.000 220 33777.49 149.06 17091.45 37855.21 2017-08-08 15:02:06.000 220 33777.47 149.06 17091.50 88888.00 2017-08-08 15:02:07.000 220 33777.46 149.06 17091.54 88888.00 2017-08-08 15:02:08.000 220 33777.47 149.07 17091.53 88888.00 2017-08-08 15:02:09.000 220 33777.47 149.07 17091.54 88888.00 2017-08-08 15:02:10.000 220 33777.44 149.05 17091.53 37855.07 2017-08-08 15:02:11.000 220 33777.44 149.02 17091.51 88888.00 2017-08-08 15:02:12.000 220 33777.47 149.03 17091.48 88888.00 2017-08-08 15:02:13.000 220 33777.44 149.06 17091.49 88888.00 2017-08-08 15:02:14.000 220 33777.46 149.08 17091.50 88888.00 2017-08-08 15:02:15.000 220 33777.46 149.03 17091.49 37855.03 2017-08-08 15:02:16.000 220 33777.50 148.99 17091.44 88888.00 2017-08-08 15:02:17.000 220 33777.45 149.00 17091.45 88888.00 2017-08-08 15:02:18.000 220 33777.45 149.01 17091.42 88888.00 2017-08-08 15:02:19.000 220 33777.49 148.99 17091.43 88888.00 2017-08-08 15:02:20.000 220 33777.51 148.97 17091.44 37854.99 2017-08-08 15:02:21.000 220 33777.48 148.97 17091.44 88888.00 2017-08-08 15:02:22.000 220 33777.46 148.97 17091.45 88888.00 2017-08-08 15:02:23.000 220 33777.48 148.99 17091.48 88888.00 2017-08-08 15:02:24.000 220 33777.49 149.00 17091.47 88888.00 2017-08-08 15:02:25.000 220 33777.48 149.00 17091.47 37855.14 2017-08-08 15:02:26.000 220 33777.43 149.01 17091.47 88888.00 2017-08-08 15:02:27.000 220 33777.42 149.00 17091.45 88888.00 2017-08-08 15:02:28.000 220 33777.44 149.01 17091.49 88888.00 2017-08-08 15:02:29.000 220 33777.44 148.99 17091.45 88888.00 2017-08-08 15:02:30.000 220 33777.47 149.00 17091.47 37855.06 2017-08-08 15:02:31.000 220 33777.41 149.02 17091.51 88888.00 2017-08-08 15:02:32.000 220 33777.34 149.01 17091.46 88888.00 2017-08-08 15:02:33.000 220 33777.31 149.03 17091.47 88888.00 2017-08-08 15:02:34.000 220 33777.29 149.04 17091.49 88888.00 2017-08-08 15:02:35.000 220 33777.28 149.01 17091.51 37855.01 2017-08-08 15:02:36.000 220 33777.30 148.95 17091.54 88888.00 2017-08-08 15:02:37.000 220 33777.29 149.00 17091.54 88888.00 2017-08-08 15:02:38.000 220 33777.29 149.03 17091.53 88888.00 2017-08-08 15:02:39.000 220 33777.27 149.05 17091.54 88888.00 2017-08-08 15:02:40.000 220 33777.28 149.04 17091.53 37854.97 2017-08-08 15:02:41.000 220 33777.25 149.02 17091.53 88888.00 2017-08-08 15:02:42.000 220 33777.19 149.07 17091.52 88888.00 2017-08-08 15:02:43.000 220 33777.19 149.10 17091.49 88888.00 2017-08-08 15:02:44.000 220 33777.24 149.08 17091.48 88888.00 2017-08-08 15:02:45.000 220 33777.23 149.06 17091.50 37854.89 2017-08-08 15:02:46.000 220 33777.26 149.07 17091.49 88888.00 2017-08-08 15:02:47.000 220 33777.26 149.05 17091.49 88888.00 2017-08-08 15:02:48.000 220 33777.24 149.08 17091.50 88888.00 2017-08-08 15:02:49.000 220 33777.20 149.03 17091.50 88888.00 2017-08-08 15:02:50.000 220 33777.21 149.02 17091.48 37854.89 2017-08-08 15:02:51.000 220 33777.21 149.00 17091.47 88888.00 2017-08-08 15:02:52.000 220 33777.21 149.05 17091.51 88888.00 2017-08-08 15:02:53.000 220 33777.18 149.03 17091.51 88888.00 2017-08-08 15:02:54.000 220 33777.16 149.04 17091.51 88888.00 2017-08-08 15:02:55.000 220 33777.16 149.05 17091.53 37854.82 2017-08-08 15:02:56.000 220 33777.11 149.07 17091.56 88888.00 2017-08-08 15:02:57.000 220 33777.09 149.07 17091.55 88888.00 2017-08-08 15:02:58.000 220 33777.05 149.09 17091.56 88888.00 2017-08-08 15:02:59.000 220 33777.03 149.04 17091.57 88888.00 2017-08-08 15:03:00.000 220 33777.05 149.03 17091.56 37854.74 2017-08-08 15:03:01.000 220 33777.06 149.03 17091.57 88888.00 2017-08-08 15:03:02.000 220 33777.06 149.08 17091.57 88888.00 2017-08-08 15:03:03.000 220 33777.05 149.08 17091.59 88888.00 2017-08-08 15:03:04.000 220 33777.08 149.05 17091.60 88888.00 2017-08-08 15:03:05.000 220 33777.04 149.05 17091.55 37854.74 2017-08-08 15:03:06.000 220 33777.03 149.03 17091.54 88888.00 2017-08-08 15:03:07.000 220 33777.05 149.02 17091.56 88888.00 2017-08-08 15:03:08.000 220 33777.04 149.05 17091.56 88888.00 2017-08-08 15:03:09.000 220 33777.04 149.04 17091.57 88888.00 2017-08-08 15:03:10.000 220 33777.04 148.99 17091.58 37854.74 2017-08-08 15:03:11.000 220 33777.05 149.00 17091.57 88888.00 2017-08-08 15:03:12.000 220 33777.07 148.99 17091.54 88888.00 2017-08-08 15:03:13.000 220 33777.02 148.99 17091.52 88888.00 2017-08-08 15:03:14.000 220 33777.05 149.00 17091.56 88888.00 2017-08-08 15:03:15.000 220 33777.07 148.97 17091.56 37854.82 2017-08-08 15:03:16.000 220 33777.05 148.93 17091.57 88888.00 2017-08-08 15:03:17.000 220 33777.06 148.96 17091.57 88888.00 2017-08-08 15:03:18.000 220 33777.04 148.96 17091.59 88888.00 2017-08-08 15:03:19.000 220 33777.07 149.00 17091.61 88888.00 2017-08-08 15:03:20.000 220 33777.07 148.96 17091.58 37854.79 2017-08-08 15:03:21.000 220 33777.08 148.97 17091.53 88888.00 2017-08-08 15:03:22.000 220 33777.12 149.00 17091.55 88888.00 2017-08-08 15:03:23.000 220 33777.10 148.96 17091.57 88888.00 2017-08-08 15:03:24.000 220 33777.10 148.97 17091.63 88888.00 2017-08-08 15:03:25.000 220 33777.13 148.95 17091.65 37854.71 2017-08-08 15:03:26.000 220 33777.17 148.94 17091.67 88888.00 2017-08-08 15:03:27.000 220 33777.18 148.97 17091.66 88888.00 2017-08-08 15:03:28.000 220 33777.16 148.96 17091.64 88888.00 2017-08-08 15:03:29.000 220 33777.11 148.93 17091.64 88888.00 2017-08-08 15:03:30.000 220 33777.11 148.93 17091.60 37854.81 2017-08-08 15:03:31.000 220 33777.09 148.95 17091.63 88888.00 2017-08-08 15:03:32.000 220 33777.04 148.96 17091.61 88888.00 2017-08-08 15:03:33.000 220 33777.01 148.92 17091.60 88888.00 2017-08-08 15:03:34.000 220 33777.07 148.90 17091.62 88888.00 2017-08-08 15:03:35.000 220 33777.06 148.92 17091.64 37854.85 2017-08-08 15:03:36.000 220 33777.07 148.92 17091.62 88888.00 2017-08-08 15:03:37.000 220 33777.09 148.91 17091.61 88888.00 2017-08-08 15:03:38.000 220 33777.07 148.90 17091.60 88888.00 2017-08-08 15:03:39.000 220 33777.08 148.92 17091.67 88888.00 2017-08-08 15:03:40.000 220 33777.12 148.88 17091.67 37854.78 2017-08-08 15:03:41.000 220 33777.11 148.83 17091.70 88888.00 2017-08-08 15:03:42.000 220 33777.08 148.83 17091.72 88888.00 2017-08-08 15:03:43.000 220 33777.03 148.84 17091.65 88888.00 2017-08-08 15:03:44.000 220 33777.02 148.83 17091.64 88888.00 2017-08-08 15:03:45.000 220 33777.04 148.88 17091.63 37854.88 2017-08-08 15:03:46.000 220 33777.04 148.89 17091.65 88888.00 2017-08-08 15:03:47.000 220 33777.00 148.90 17091.64 88888.00 2017-08-08 15:03:48.000 220 33777.00 148.89 17091.63 88888.00 2017-08-08 15:03:49.000 220 33777.03 148.87 17091.65 88888.00 2017-08-08 15:03:50.000 220 33777.03 148.90 17091.68 37854.79 2017-08-08 15:03:51.000 220 33777.01 148.88 17091.67 88888.00 2017-08-08 15:03:52.000 220 33776.96 148.90 17091.67 88888.00 2017-08-08 15:03:53.000 220 33776.95 148.92 17091.66 88888.00 2017-08-08 15:03:54.000 220 33776.96 148.90 17091.65 88888.00 2017-08-08 15:03:55.000 220 33776.91 148.95 17091.68 37854.78 2017-08-08 15:03:56.000 220 33776.92 148.95 17091.70 88888.00 2017-08-08 15:03:57.000 220 33776.91 148.93 17091.72 88888.00 2017-08-08 15:03:58.000 220 33776.93 148.93 17091.73 88888.00 2017-08-08 15:03:59.000 220 33776.90 148.91 17091.65 88888.00 2017-08-08 15:04:00.000 220 33776.88 148.94 17091.65 37854.67 2017-08-08 15:04:01.000 220 33776.84 148.92 17091.66 88888.00 2017-08-08 15:04:02.000 220 33776.80 148.88 17091.73 88888.00 2017-08-08 15:04:03.000 220 33776.79 148.93 17091.71 88888.00 2017-08-08 15:04:04.000 220 33776.78 148.99 17091.68 88888.00 2017-08-08 15:04:05.000 220 33776.77 149.01 17091.70 37854.60 2017-08-08 15:04:06.000 220 33776.79 149.04 17091.71 88888.00 2017-08-08 15:04:07.000 220 33776.76 149.06 17091.69 88888.00 2017-08-08 15:04:08.000 220 33776.76 149.06 17091.64 88888.00 2017-08-08 15:04:09.000 220 33776.76 149.06 17091.67 88888.00 2017-08-08 15:04:10.000 220 33776.74 149.07 17091.69 37854.71 2017-08-08 15:04:11.000 220 33776.72 149.07 17091.70 88888.00 2017-08-08 15:04:12.000 220 33776.72 149.05 17091.72 88888.00 2017-08-08 15:04:13.000 220 33776.74 149.04 17091.73 88888.00 2017-08-08 15:04:14.000 220 33776.77 149.05 17091.73 88888.00 2017-08-08 15:04:15.000 220 33776.76 149.04 17091.73 37854.56 2017-08-08 15:04:16.000 220 33776.73 149.06 17091.72 88888.00 2017-08-08 15:04:17.000 220 33776.72 149.08 17091.74 88888.00 2017-08-08 15:04:18.000 220 33776.72 149.11 17091.76 88888.00 2017-08-08 15:04:19.000 220 33776.67 149.12 17091.75 88888.00 2017-08-08 15:04:20.000 220 33776.69 149.13 17091.77 37854.58 2017-08-08 15:04:21.000 220 33776.69 149.13 17091.74 88888.00 2017-08-08 15:04:22.000 220 33776.69 149.12 17091.76 88888.00 2017-08-08 15:04:23.000 220 33776.72 149.08 17091.76 88888.00 2017-08-08 15:04:24.000 220 33776.68 149.06 17091.74 88888.00 2017-08-08 15:04:25.000 220 33776.66 149.03 17091.72 37854.53 2017-08-08 15:04:26.000 220 33776.68 149.07 17091.73 88888.00 2017-08-08 15:04:27.000 220 33776.72 149.10 17091.71 88888.00 2017-08-08 15:04:28.000 220 33776.74 149.08 17091.75 88888.00 2017-08-08 15:04:29.000 220 33776.74 149.10 17091.77 88888.00 2017-08-08 15:04:30.000 220 33776.73 149.11 17091.80 37854.57 2017-08-08 15:04:31.000 220 33776.74 149.09 17091.79 88888.00 2017-08-08 15:04:32.000 220 33776.72 149.13 17091.75 88888.00 2017-08-08 15:04:33.000 220 33776.76 149.13 17091.79 88888.00 2017-08-08 15:04:34.000 220 33776.80 149.10 17091.80 88888.00 2017-08-08 15:04:35.000 220 33776.84 149.05 17091.79 37854.61 2017-08-08 15:04:36.000 220 33776.83 149.06 17091.79 88888.00 2017-08-08 15:04:37.000 220 33776.80 149.12 17091.80 88888.00 2017-08-08 15:04:38.000 220 33776.81 149.09 17091.76 88888.00 2017-08-08 15:04:39.000 220 33776.84 149.08 17091.82 88888.00 2017-08-08 15:04:40.000 220 33776.85 149.06 17091.76 37854.67 2017-08-08 15:04:41.000 220 33776.88 149.08 17091.73 88888.00 2017-08-08 15:04:42.000 220 33776.89 149.08 17091.73 88888.00 2017-08-08 15:04:43.000 220 33776.86 149.12 17091.77 88888.00 2017-08-08 15:04:44.000 220 33776.90 149.10 17091.78 88888.00 2017-08-08 15:04:45.000 220 33776.89 149.10 17091.78 37854.62 2017-08-08 15:04:46.000 220 33776.89 149.07 17091.78 88888.00 2017-08-08 15:04:47.000 220 33776.88 149.07 17091.80 88888.00 2017-08-08 15:04:48.000 220 33776.83 149.07 17091.79 88888.00 2017-08-08 15:04:49.000 220 33776.84 149.06 17091.82 88888.00 2017-08-08 15:04:50.000 220 33776.90 149.07 17091.82 37854.60 2017-08-08 15:04:51.000 220 33776.89 149.07 17091.87 88888.00 2017-08-08 15:04:52.000 220 33776.85 149.08 17091.87 88888.00 2017-08-08 15:04:53.000 220 33776.83 149.10 17091.82 88888.00 2017-08-08 15:04:54.000 220 33776.84 149.12 17091.83 88888.00 2017-08-08 15:04:55.000 220 33776.88 149.14 17091.85 37854.71 2017-08-08 15:04:56.000 220 33776.92 149.11 17091.81 88888.00 2017-08-08 15:04:57.000 220 33776.89 149.09 17091.80 88888.00 2017-08-08 15:04:58.000 220 33776.89 149.12 17091.84 88888.00 2017-08-08 15:04:59.000 220 33776.88 149.12 17091.84 88888.00 2017-08-08 15:05:00.000 220 33776.90 149.16 17091.84 37854.69 2017-08-08 15:05:01.000 220 33776.88 149.12 17091.84 88888.00 2017-08-08 15:05:02.000 220 33776.88 149.17 17091.85 88888.00 2017-08-08 15:05:03.000 220 33776.91 149.17 17091.84 88888.00 2017-08-08 15:05:04.000 220 33776.90 149.14 17091.85 88888.00 2017-08-08 15:05:05.000 220 33776.88 149.17 17091.85 37854.67 2017-08-08 15:05:06.000 220 33776.86 149.18 17091.86 88888.00 2017-08-08 15:05:07.000 220 33776.85 149.16 17091.87 88888.00 2017-08-08 15:05:08.000 220 33776.84 149.19 17091.87 88888.00 2017-08-08 15:05:09.000 220 33776.84 149.16 17091.90 88888.00 2017-08-08 15:05:10.000 220 33776.85 149.12 17091.87 37854.60 2017-08-08 15:05:11.000 220 33776.85 149.14 17091.86 88888.00 2017-08-08 15:05:12.000 220 33776.83 149.16 17091.85 88888.00 2017-08-08 15:05:13.000 220 33776.82 149.14 17091.80 88888.00 2017-08-08 15:05:14.000 220 33776.84 149.15 17091.81 88888.00 2017-08-08 15:05:15.000 220 33776.78 149.14 17091.81 37854.78 2017-08-08 15:05:16.000 220 33776.80 149.17 17091.83 88888.00 2017-08-08 15:05:17.000 220 33776.81 149.13 17091.85 88888.00 2017-08-08 15:05:18.000 220 33776.78 149.18 17091.86 88888.00 2017-08-08 15:05:19.000 220 33776.80 149.18 17091.89 88888.00 2017-08-08 15:05:20.000 220 33776.79 149.19 17091.87 37854.60 2017-08-08 15:05:21.000 220 33776.80 149.20 17091.89 88888.00 2017-08-08 15:05:22.000 220 33776.80 149.20 17091.84 88888.00 2017-08-08 15:05:23.000 220 33776.80 149.18 17091.87 88888.00 2017-08-08 15:05:24.000 220 33776.77 149.18 17091.88 88888.00 2017-08-08 15:05:25.000 220 33776.77 149.21 17091.92 37854.57 2017-08-08 15:05:26.000 220 33776.77 149.20 17091.93 88888.00 2017-08-08 15:05:27.000 220 33776.79 149.17 17091.91 88888.00 2017-08-08 15:05:28.000 220 33776.75 149.20 17091.93 88888.00 2017-08-08 15:05:29.000 220 33776.73 149.22 17091.94 88888.00 2017-08-08 15:05:30.000 220 33776.73 149.22 17091.96 37854.54 2017-08-08 15:05:31.000 220 33776.72 149.17 17091.96 88888.00 2017-08-08 15:05:32.000 220 33776.70 149.19 17091.93 88888.00 2017-08-08 15:05:33.000 220 33776.67 149.21 17091.96 88888.00 2017-08-08 15:05:34.000 220 33776.65 149.19 17091.92 88888.00 2017-08-08 15:05:35.000 220 33776.65 149.20 17091.95 37854.47 2017-08-08 15:05:36.000 220 33776.64 149.18 17091.95 88888.00 2017-08-08 15:05:37.000 220 33776.65 149.18 17091.94 88888.00 2017-08-08 15:05:38.000 220 33776.60 149.19 17091.99 88888.00 2017-08-08 15:05:39.000 220 33776.64 149.16 17091.98 88888.00 2017-08-08 15:05:40.000 220 33776.69 149.16 17092.02 37854.49 2017-08-08 15:05:41.000 220 33776.68 149.18 17091.99 88888.00 2017-08-08 15:05:42.000 220 33776.67 149.20 17091.97 88888.00 2017-08-08 15:05:43.000 220 33776.64 149.19 17091.96 88888.00 2017-08-08 15:05:44.000 220 33776.63 149.21 17091.96 88888.00 2017-08-08 15:05:45.000 220 33776.65 149.22 17092.00 37854.43 2017-08-08 15:05:46.000 220 33776.63 149.20 17091.98 88888.00 2017-08-08 15:05:47.000 220 33776.59 149.19 17091.98 88888.00 2017-08-08 15:05:48.000 220 33776.60 149.16 17091.95 88888.00 2017-08-08 15:05:49.000 220 33776.60 149.16 17091.98 88888.00 2017-08-08 15:05:50.000 220 33776.57 149.16 17092.03 37854.49 2017-08-08 15:05:51.000 220 33776.55 149.18 17092.02 88888.00 2017-08-08 15:05:52.000 220 33776.51 149.18 17092.01 88888.00 2017-08-08 15:05:53.000 220 33776.55 149.20 17092.01 88888.00 2017-08-08 15:05:54.000 220 33776.56 149.18 17092.04 88888.00 2017-08-08 15:05:55.000 220 33776.51 149.16 17092.07 37854.42 2017-08-08 15:05:56.000 220 33776.51 149.19 17092.07 88888.00 2017-08-08 15:05:57.000 220 33776.50 149.23 17092.08 88888.00 2017-08-08 15:05:58.000 220 33776.52 149.27 17092.06 88888.00 2017-08-08 15:05:59.000 220 33776.57 149.23 17092.03 88888.00 2017-08-08 15:06:00.000 220 33776.58 149.22 17092.02 37854.36 2017-08-08 15:06:01.000 220 33776.58 149.22 17092.03 88888.00 2017-08-08 15:06:02.000 220 33776.55 149.22 17092.04 88888.00 2017-08-08 15:06:03.000 220 33776.53 149.17 17092.04 88888.00 2017-08-08 15:06:04.000 220 33776.50 149.19 17092.07 88888.00 2017-08-08 15:06:05.000 220 33776.51 149.23 17092.10 37854.35 2017-08-08 15:06:06.000 220 33776.49 149.19 17092.00 88888.00 2017-08-08 15:06:07.000 220 33776.50 149.17 17091.97 88888.00 2017-08-08 15:06:08.000 220 33776.54 149.21 17092.03 88888.00 2017-08-08 15:06:09.000 220 33776.51 149.24 17092.05 88888.00 2017-08-08 15:06:10.000 220 33776.51 149.21 17092.08 37854.32 2017-08-08 15:06:11.000 220 33776.46 149.15 17092.04 88888.00 2017-08-08 15:06:12.000 220 33776.46 149.16 17092.03 88888.00 2017-08-08 15:06:13.000 220 33776.43 149.19 17092.01 88888.00 2017-08-08 15:06:14.000 220 33776.43 149.22 17092.03 88888.00 2017-08-08 15:06:15.000 220 33776.44 149.20 17092.05 37854.35 2017-08-08 15:06:16.000 220 33776.43 149.21 17092.04 88888.00 2017-08-08 15:06:17.000 220 33776.35 149.26 17092.04 88888.00 2017-08-08 15:06:18.000 220 33776.34 149.24 17092.03 88888.00 2017-08-08 15:06:19.000 220 33776.35 149.25 17092.05 88888.00 2017-08-08 15:06:20.000 220 33776.33 149.26 17092.05 37854.29 2017-08-08 15:06:21.000 220 33776.33 149.28 17092.04 88888.00 2017-08-08 15:06:22.000 220 33776.30 149.27 17092.07 88888.00 2017-08-08 15:06:23.000 220 33776.28 149.27 17092.09 88888.00 2017-08-08 15:06:24.000 220 33776.27 149.33 17092.09 88888.00 2017-08-08 15:06:25.000 220 33776.30 149.38 17092.08 37854.19 2017-08-08 15:06:26.000 220 33776.30 149.36 17092.06 88888.00 2017-08-08 15:06:27.000 220 33776.32 149.32 17092.07 88888.00 2017-08-08 15:06:28.000 220 33776.33 149.36 17092.11 88888.00 2017-08-08 15:06:29.000 220 33776.31 149.38 17092.08 88888.00 2017-08-08 15:06:30.000 220 33776.30 149.36 17092.13 37854.18 2017-08-08 15:06:31.000 220 33776.27 149.33 17092.07 88888.00 2017-08-08 15:06:32.000 220 33776.28 149.36 17092.07 88888.00 2017-08-08 15:06:33.000 220 33776.28 149.38 17092.06 88888.00 2017-08-08 15:06:34.000 220 33776.26 149.36 17092.03 88888.00 2017-08-08 15:06:35.000 220 33776.27 149.37 17092.05 37854.19 2017-08-08 15:06:36.000 220 33776.30 149.37 17092.05 88888.00 2017-08-08 15:06:37.000 220 33776.31 149.34 17092.06 88888.00 2017-08-08 15:06:38.000 220 33776.30 149.31 17092.04 88888.00 2017-08-08 15:06:39.000 220 33776.29 149.32 17092.09 88888.00 2017-08-08 15:06:40.000 220 33776.32 149.31 17092.13 37854.21 2017-08-08 15:06:41.000 220 33776.30 149.31 17092.12 88888.00 2017-08-08 15:06:42.000 220 33776.27 149.33 17092.10 88888.00 2017-08-08 15:06:43.000 220 33776.30 149.31 17092.05 88888.00 2017-08-08 15:06:44.000 220 33776.31 149.32 17092.05 88888.00 2017-08-08 15:06:45.000 220 33776.31 149.32 17092.10 37854.21 2017-08-08 15:06:46.000 220 33776.30 149.32 17092.14 88888.00 2017-08-08 15:06:47.000 220 33776.30 149.31 17092.14 88888.00 2017-08-08 15:06:48.000 220 33776.31 149.31 17092.13 88888.00 2017-08-08 15:06:49.000 220 33776.32 149.33 17092.15 88888.00 2017-08-08 15:06:50.000 220 33776.32 149.31 17092.16 37854.19 2017-08-08 15:06:51.000 220 33776.31 149.29 17092.13 88888.00 2017-08-08 15:06:52.000 220 33776.29 149.27 17092.13 88888.00 2017-08-08 15:06:53.000 220 33776.27 149.28 17092.13 88888.00 2017-08-08 15:06:54.000 220 33776.27 149.31 17092.20 88888.00 2017-08-08 15:06:55.000 220 33776.25 149.33 17092.19 37854.21 2017-08-08 15:06:56.000 220 33776.26 149.34 17092.18 88888.00 2017-08-08 15:06:57.000 220 33776.28 149.36 17092.16 88888.00 2017-08-08 15:06:58.000 220 33776.30 149.35 17092.18 88888.00 2017-08-08 15:06:59.000 220 33776.31 149.36 17092.11 88888.00 2017-08-08 15:07:00.000 220 33776.37 149.36 17092.12 37854.24 2017-08-08 15:07:01.000 220 33776.37 149.36 17092.11 88888.00 2017-08-08 15:07:02.000 220 33776.38 149.35 17092.10 88888.00 2017-08-08 15:07:03.000 220 33776.34 149.34 17092.12 88888.00 2017-08-08 15:07:04.000 220 33776.38 149.37 17092.09 88888.00 2017-08-08 15:07:05.000 220 33776.44 149.36 17092.11 37854.33 2017-08-08 15:07:06.000 220 33776.43 149.35 17092.11 88888.00 2017-08-08 15:07:07.000 220 33776.39 149.37 17092.14 88888.00 2017-08-08 15:07:08.000 220 33776.37 149.38 17092.12 88888.00 2017-08-08 15:07:09.000 220 33776.37 149.40 17092.09 88888.00 2017-08-08 15:07:10.000 220 33776.39 149.43 17092.14 37854.24 2017-08-08 15:07:11.000 220 33776.35 149.39 17092.20 88888.00 2017-08-08 15:07:12.000 220 33776.34 149.35 17092.17 88888.00 2017-08-08 15:07:13.000 220 33776.33 149.38 17092.13 88888.00 2017-08-08 15:07:14.000 220 33776.30 149.43 17092.11 88888.00 2017-08-08 15:07:15.000 220 33776.33 149.43 17092.10 37854.31 2017-08-08 15:07:16.000 220 33776.36 149.42 17092.13 88888.00 2017-08-08 15:07:17.000 220 33776.33 149.42 17092.12 88888.00 2017-08-08 15:07:18.000 220 33776.33 149.42 17092.09 88888.00 2017-08-08 15:07:19.000 220 33776.32 149.42 17092.12 88888.00 2017-08-08 15:07:20.000 220 33776.33 149.41 17092.13 37854.28 2017-08-08 15:07:21.000 220 33776.33 149.38 17092.10 88888.00 2017-08-08 15:07:22.000 220 33776.30 149.42 17092.10 88888.00 2017-08-08 15:07:23.000 220 33776.30 149.43 17092.13 88888.00 2017-08-08 15:07:24.000 220 33776.33 149.41 17092.14 88888.00 2017-08-08 15:07:25.000 220 33776.36 149.40 17092.16 37854.26 2017-08-08 15:07:26.000 220 33776.31 149.42 17092.17 88888.00 2017-08-08 15:07:27.000 220 33776.31 149.40 17092.14 88888.00 2017-08-08 15:07:28.000 220 33776.33 149.42 17092.15 88888.00 2017-08-08 15:07:29.000 220 33776.36 149.41 17092.11 88888.00 2017-08-08 15:07:30.000 220 33776.35 149.42 17092.12 37854.46 2017-08-08 15:07:31.000 220 33776.36 149.45 17092.11 88888.00 2017-08-08 15:07:32.000 220 33776.39 149.48 17092.12 88888.00 2017-08-08 15:07:33.000 220 33776.36 149.45 17092.12 88888.00 2017-08-08 15:07:34.000 220 33776.35 149.43 17092.12 88888.00 2017-08-08 15:07:35.000 220 33776.33 149.44 17092.14 37854.35 2017-08-08 15:07:36.000 220 33776.34 149.50 17092.16 88888.00 2017-08-08 15:07:37.000 220 33776.35 149.48 17092.19 88888.00 2017-08-08 15:07:38.000 220 33776.31 149.46 17092.19 88888.00 2017-08-08 15:07:39.000 220 33776.30 149.46 17092.15 88888.00 2017-08-08 15:07:40.000 220 33776.30 149.45 17092.18 37854.32 2017-08-08 15:07:41.000 220 33776.31 149.42 17092.17 88888.00 2017-08-08 15:07:42.000 220 33776.30 149.44 17092.15 88888.00 2017-08-08 15:07:43.000 220 33776.29 149.43 17092.15 88888.00 2017-08-08 15:07:44.000 220 33776.34 149.44 17092.16 88888.00 2017-08-08 15:07:45.000 220 33776.28 149.43 17092.17 37854.31 2017-08-08 15:07:46.000 220 33776.29 149.46 17092.24 88888.00 2017-08-08 15:07:47.000 220 33776.28 149.44 17092.19 88888.00 2017-08-08 15:07:48.000 220 33776.28 149.41 17092.16 88888.00 2017-08-08 15:07:49.000 220 33776.29 149.42 17092.17 88888.00 2017-08-08 15:07:50.000 220 33776.26 149.41 17092.19 37854.32 2017-08-08 15:07:51.000 220 33776.25 149.46 17092.22 88888.00 2017-08-08 15:07:52.000 220 33776.28 149.42 17092.23 88888.00 2017-08-08 15:07:53.000 220 33776.28 149.38 17092.25 88888.00 2017-08-08 15:07:54.000 220 33776.24 149.38 17092.24 88888.00 2017-08-08 15:07:55.000 220 33776.23 149.36 17092.20 37854.35 2017-08-08 15:07:56.000 220 33776.26 149.40 17092.20 88888.00 2017-08-08 15:07:57.000 220 33776.23 149.43 17092.19 88888.00 2017-08-08 15:07:58.000 220 33776.20 149.41 17092.23 88888.00 2017-08-08 15:07:59.000 220 33776.23 149.38 17092.24 88888.00 2017-08-08 15:08:00.000 220 33776.24 149.40 17092.22 37854.28 2017-08-08 15:08:01.000 220 33776.22 149.43 17092.24 88888.00 2017-08-08 15:08:02.000 220 33776.23 149.44 17092.22 88888.00 2017-08-08 15:08:03.000 220 33776.18 149.47 17092.21 88888.00 2017-08-08 15:08:04.000 220 33776.22 149.48 17092.24 88888.00 2017-08-08 15:08:05.000 220 33776.25 149.49 17092.26 37854.39 2017-08-08 15:08:06.000 220 33776.25 149.49 17092.26 88888.00 2017-08-08 15:08:07.000 220 33776.22 149.49 17092.22 88888.00 2017-08-08 15:08:08.000 220 33776.24 149.46 17092.25 88888.00 2017-08-08 15:08:09.000 220 33776.20 149.43 17092.22 88888.00 2017-08-08 15:08:10.000 220 33776.26 149.47 17092.21 37854.26 2017-08-08 15:08:11.000 220 33776.26 149.47 17092.17 88888.00 2017-08-08 15:08:12.000 220 33776.23 149.50 17092.20 88888.00 2017-08-08 15:08:13.000 220 33776.22 149.50 17092.22 88888.00 2017-08-08 15:08:14.000 220 33776.19 149.51 17092.21 88888.00 2017-08-08 15:08:15.000 220 33776.16 149.47 17092.18 37854.18 2017-08-08 15:08:16.000 220 33776.16 149.45 17092.20 88888.00 2017-08-08 15:08:17.000 220 33776.14 149.42 17092.20 88888.00 2017-08-08 15:08:18.000 220 33776.13 149.45 17092.21 88888.00 2017-08-08 15:08:19.000 220 33776.14 149.47 17092.21 88888.00 2017-08-08 15:08:20.000 220 33776.14 149.47 17092.21 37854.26 2017-08-08 15:08:21.000 220 33776.13 149.47 17092.25 88888.00 2017-08-08 15:08:22.000 220 33776.09 149.47 17092.24 88888.00 2017-08-08 15:08:23.000 220 33776.06 149.50 17092.22 88888.00 2017-08-08 15:08:24.000 220 33776.09 149.53 17092.21 88888.00 2017-08-08 15:08:25.000 220 33776.06 149.50 17092.22 37854.14 2017-08-08 15:08:26.000 220 33776.07 149.50 17092.24 88888.00 2017-08-08 15:08:27.000 220 33776.06 149.55 17092.23 88888.00 2017-08-08 15:08:28.000 220 33776.07 149.58 17092.26 88888.00 2017-08-08 15:08:29.000 220 33776.03 149.56 17092.33 88888.00 2017-08-08 15:08:30.000 220 33776.03 149.56 17092.31 37854.17 2017-08-08 15:08:31.000 220 33776.04 149.55 17092.30 88888.00 2017-08-08 15:08:32.000 220 33776.03 149.55 17092.29 88888.00 2017-08-08 15:08:33.000 220 33776.00 149.57 17092.28 88888.00 2017-08-08 15:08:34.000 220 33775.99 149.55 17092.35 88888.00 2017-08-08 15:08:35.000 220 33775.95 149.52 17092.32 37854.17 2017-08-08 15:08:36.000 220 33775.96 149.53 17092.33 88888.00 2017-08-08 15:08:37.000 220 33776.00 149.50 17092.36 88888.00 2017-08-08 15:08:38.000 220 33776.05 149.55 17092.34 88888.00 2017-08-08 15:08:39.000 220 33776.00 149.56 17092.32 88888.00 2017-08-08 15:08:40.000 220 33776.01 149.57 17092.36 37854.28 2017-08-08 15:08:41.000 220 33776.04 149.61 17092.36 88888.00 2017-08-08 15:08:42.000 220 33776.00 149.58 17092.35 88888.00 2017-08-08 15:08:43.000 220 33776.00 149.58 17092.29 88888.00 2017-08-08 15:08:44.000 220 33775.99 149.60 17092.34 88888.00 2017-08-08 15:08:45.000 220 33775.97 149.59 17092.35 37854.14 2017-08-08 15:08:46.000 220 33775.98 149.61 17092.37 88888.00 2017-08-08 15:08:47.000 220 33775.96 149.62 17092.35 88888.00 2017-08-08 15:08:48.000 220 33775.96 149.60 17092.36 88888.00 2017-08-08 15:08:49.000 220 33775.97 149.55 17092.32 88888.00 2017-08-08 15:08:50.000 220 33776.01 149.55 17092.34 37854.07 2017-08-08 15:08:51.000 220 33775.98 149.57 17092.35 88888.00 2017-08-08 15:08:52.000 220 33775.96 149.60 17092.32 88888.00 2017-08-08 15:08:53.000 220 33775.97 149.60 17092.31 88888.00 2017-08-08 15:08:54.000 220 33775.97 149.58 17092.32 88888.00 2017-08-08 15:08:55.000 220 33775.99 149.54 17092.35 37854.17 2017-08-08 15:08:56.000 220 33776.01 149.53 17092.33 88888.00 2017-08-08 15:08:57.000 220 33776.01 149.50 17092.34 88888.00 2017-08-08 15:08:58.000 220 33775.96 149.52 17092.30 88888.00 2017-08-08 15:08:59.000 220 33775.99 149.50 17092.28 88888.00 2017-08-08 15:09:00.000 220 33775.98 149.50 17092.28 37854.10 2017-08-08 15:09:01.000 220 33775.99 149.56 17092.30 88888.00 2017-08-08 15:09:02.000 220 33775.98 149.61 17092.33 88888.00 2017-08-08 15:09:03.000 220 33775.93 149.62 17092.34 88888.00 2017-08-08 15:09:04.000 220 33775.92 149.57 17092.31 88888.00 2017-08-08 15:09:05.000 220 33775.93 149.56 17092.32 37854.10 2017-08-08 15:09:06.000 220 33775.91 149.57 17092.37 88888.00 2017-08-08 15:09:07.000 220 33775.87 149.59 17092.38 88888.00 2017-08-08 15:09:08.000 220 33775.89 149.63 17092.42 88888.00 2017-08-08 15:09:09.000 220 33775.90 149.62 17092.39 88888.00 2017-08-08 15:09:10.000 220 33775.90 149.61 17092.40 37854.00 2017-08-08 15:09:11.000 220 33775.89 149.59 17092.42 88888.00 2017-08-08 15:09:12.000 220 33775.91 149.58 17092.43 88888.00 2017-08-08 15:09:13.000 220 33775.90 149.59 17092.40 88888.00 2017-08-08 15:09:14.000 220 33775.91 149.54 17092.34 88888.00 2017-08-08 15:09:15.000 220 33775.89 149.54 17092.34 37854.18 2017-08-08 15:09:16.000 220 33775.90 149.55 17092.37 88888.00 2017-08-08 15:09:17.000 220 33775.89 149.56 17092.34 88888.00 2017-08-08 15:09:18.000 220 33775.84 149.56 17092.35 88888.00 2017-08-08 15:09:19.000 220 33775.85 149.56 17092.37 88888.00 2017-08-08 15:09:20.000 220 33775.87 149.55 17092.33 37854.07 2017-08-08 15:09:21.000 220 33775.87 149.58 17092.38 88888.00 2017-08-08 15:09:22.000 220 33775.83 149.57 17092.37 88888.00 2017-08-08 15:09:23.000 220 33775.81 149.56 17092.37 88888.00 2017-08-08 15:09:24.000 220 33775.79 149.55 17092.33 88888.00 2017-08-08 15:09:25.000 220 33775.79 149.56 17092.36 37854.04 2017-08-08 15:09:26.000 220 33775.81 149.57 17092.39 88888.00 2017-08-08 15:09:27.000 220 33775.80 149.57 17092.39 88888.00 2017-08-08 15:09:28.000 220 33775.83 149.54 17092.38 88888.00 2017-08-08 15:09:29.000 220 33775.84 149.53 17092.38 88888.00 2017-08-08 15:09:30.000 220 33775.83 149.56 17092.40 37853.92 2017-08-08 15:09:31.000 220 33775.79 149.57 17092.40 88888.00 2017-08-08 15:09:32.000 220 33775.81 149.64 17092.42 88888.00 2017-08-08 15:09:33.000 220 33775.84 149.60 17092.39 88888.00 2017-08-08 15:09:34.000 220 33775.84 149.59 17092.43 88888.00 2017-08-08 15:09:35.000 220 33775.84 149.59 17092.46 37853.94 2017-08-08 15:09:36.000 220 33775.85 149.61 17092.44 88888.00 2017-08-08 15:09:37.000 220 33775.85 149.62 17092.45 88888.00 2017-08-08 15:09:38.000 220 33775.84 149.67 17092.45 88888.00 2017-08-08 15:09:39.000 220 33775.83 149.65 17092.47 88888.00 2017-08-08 15:09:40.000 220 33775.84 149.60 17092.46 37853.99 2017-08-08 15:09:41.000 220 33775.85 149.59 17092.42 88888.00 2017-08-08 15:09:42.000 220 33775.85 149.62 17092.44 88888.00 2017-08-08 15:09:43.000 220 33775.81 149.61 17092.44 88888.00 2017-08-08 15:09:44.000 220 33775.82 149.63 17092.44 88888.00 2017-08-08 15:09:45.000 220 33775.83 149.64 17092.44 37854.00 2017-08-08 15:09:46.000 220 33775.80 149.63 17092.44 88888.00 2017-08-08 15:09:47.000 220 33775.84 149.59 17092.44 88888.00 2017-08-08 15:09:48.000 220 33775.86 149.62 17092.45 88888.00 2017-08-08 15:09:49.000 220 33775.90 149.60 17092.43 88888.00 2017-08-08 15:09:50.000 220 33775.90 149.62 17092.45 37854.21 2017-08-08 15:09:51.000 220 33775.89 149.57 17092.49 88888.00 2017-08-08 15:09:52.000 220 33775.90 149.54 17092.45 88888.00 2017-08-08 15:09:53.000 220 33775.88 149.54 17092.41 88888.00 2017-08-08 15:09:54.000 220 33775.93 149.54 17092.44 88888.00 2017-08-08 15:09:55.000 220 33775.94 149.55 17092.44 37853.99 2017-08-08 15:09:56.000 220 33775.96 149.56 17092.42 88888.00 2017-08-08 15:09:57.000 220 33775.93 149.59 17092.38 88888.00 2017-08-08 15:09:58.000 220 33775.92 149.59 17092.38 88888.00 2017-08-08 15:09:59.000 220 33775.96 149.60 17092.39 88888.00 2017-08-08 15:10:00.000 220 33775.96 149.56 17092.44 37854.06 2017-08-08 15:10:01.000 220 33775.98 149.56 17092.49 88888.00 2017-08-08 15:10:02.000 220 33776.00 149.61 17092.46 88888.00 2017-08-08 15:10:03.000 220 33776.00 149.62 17092.39 88888.00 2017-08-08 15:10:04.000 220 33775.97 149.58 17092.39 88888.00 2017-08-08 15:10:05.000 220 33775.99 149.56 17092.45 37854.10 2017-08-08 15:10:06.000 220 33776.01 149.56 17092.46 88888.00 2017-08-08 15:10:07.000 220 33776.00 149.51 17092.44 88888.00 2017-08-08 15:10:08.000 220 33776.02 149.54 17092.41 88888.00 2017-08-08 15:10:09.000 220 33776.04 149.55 17092.42 88888.00 2017-08-08 15:10:10.000 220 33776.03 149.59 17092.47 37854.17 2017-08-08 15:10:11.000 220 33776.04 149.61 17092.50 88888.00 2017-08-08 15:10:12.000 220 33776.05 149.59 17092.50 88888.00 2017-08-08 15:10:13.000 220 33776.03 149.60 17092.49 88888.00 2017-08-08 15:10:14.000 220 33776.02 149.60 17092.47 88888.00 2017-08-08 15:10:15.000 220 33776.00 149.58 17092.50 37854.24 2017-08-08 15:10:16.000 220 33776.00 149.59 17092.55 88888.00 2017-08-08 15:10:17.000 220 33775.98 149.54 17092.53 88888.00 2017-08-08 15:10:18.000 220 33776.02 149.58 17092.46 88888.00 2017-08-08 15:10:19.000 220 33776.06 149.62 17092.46 88888.00 2017-08-08 15:10:20.000 220 33776.03 149.62 17092.48 37854.17 2017-08-08 15:10:21.000 220 33776.01 149.63 17092.50 88888.00 2017-08-08 15:10:22.000 220 33776.05 149.61 17092.51 88888.00 2017-08-08 15:10:23.000 220 33776.04 149.61 17092.51 88888.00 2017-08-08 15:10:24.000 220 33776.02 149.56 17092.52 88888.00 2017-08-08 15:10:25.000 220 33776.02 149.56 17092.53 37854.25 2017-08-08 15:10:26.000 220 33776.04 149.56 17092.52 88888.00 2017-08-08 15:10:27.000 220 33776.04 149.55 17092.50 88888.00 2017-08-08 15:10:28.000 220 33776.03 149.59 17092.50 88888.00 2017-08-08 15:10:29.000 220 33776.02 149.55 17092.45 88888.00 2017-08-08 15:10:30.000 220 33776.02 149.55 17092.47 37854.19 2017-08-08 15:10:31.000 220 33775.99 149.57 17092.51 88888.00 2017-08-08 15:10:32.000 220 33775.97 149.58 17092.54 88888.00 2017-08-08 15:10:33.000 220 33775.93 149.59 17092.53 88888.00 2017-08-08 15:10:34.000 220 33775.93 149.56 17092.53 88888.00 2017-08-08 15:10:35.000 220 33775.94 149.55 17092.52 37854.14 2017-08-08 15:10:36.000 220 33775.91 149.53 17092.53 88888.00 2017-08-08 15:10:37.000 220 33775.91 149.48 17092.53 88888.00 2017-08-08 15:10:38.000 220 33775.95 149.51 17092.47 88888.00 2017-08-08 15:10:39.000 220 33775.98 149.51 17092.50 88888.00 2017-08-08 15:10:40.000 220 33776.00 149.52 17092.49 37854.14 2017-08-08 15:10:41.000 220 33775.99 149.52 17092.49 88888.00 2017-08-08 15:10:42.000 220 33775.98 149.50 17092.48 88888.00 2017-08-08 15:10:43.000 220 33775.97 149.52 17092.49 88888.00 2017-08-08 15:10:44.000 220 33776.01 149.58 17092.50 88888.00 2017-08-08 15:10:45.000 220 33776.02 149.62 17092.53 37854.15 2017-08-08 15:10:46.000 220 33776.01 149.60 17092.54 88888.00 2017-08-08 15:10:47.000 220 33775.98 149.55 17092.57 88888.00 2017-08-08 15:10:48.000 220 33775.95 149.52 17092.59 88888.00 2017-08-08 15:10:49.000 220 33775.93 149.54 17092.62 88888.00 2017-08-08 15:10:50.000 220 33775.97 149.57 17092.64 37854.14 2017-08-08 15:10:51.000 220 33775.97 149.55 17092.59 88888.00 2017-08-08 15:10:52.000 220 33775.99 149.54 17092.55 88888.00 2017-08-08 15:10:53.000 220 33776.00 149.53 17092.53 88888.00 2017-08-08 15:10:54.000 220 33776.00 149.55 17092.56 88888.00 2017-08-08 15:10:55.000 220 33775.99 149.54 17092.59 37854.24 2017-08-08 15:10:56.000 220 33775.98 149.54 17092.54 88888.00 2017-08-08 15:10:57.000 220 33776.02 149.54 17092.51 88888.00 2017-08-08 15:10:58.000 220 33776.05 149.53 17092.52 88888.00 2017-08-08 15:10:59.000 220 33776.05 149.54 17092.53 88888.00 2017-08-08 15:11:00.000 220 33776.06 149.53 17092.55 37854.10 2017-08-08 15:11:01.000 220 33776.06 149.52 17092.56 88888.00 2017-08-08 15:11:02.000 220 33776.06 149.54 17092.54 88888.00 2017-08-08 15:11:03.000 220 33776.07 149.53 17092.52 88888.00 2017-08-08 15:11:04.000 220 33776.07 149.53 17092.57 88888.00 2017-08-08 15:11:05.000 220 33776.08 149.55 17092.57 37854.18 2017-08-08 15:11:06.000 220 33776.05 149.61 17092.58 88888.00 2017-08-08 15:11:07.000 220 33776.05 149.61 17092.55 88888.00 2017-08-08 15:11:08.000 220 33776.10 149.57 17092.57 88888.00 2017-08-08 15:11:09.000 220 33776.10 149.60 17092.59 88888.00 2017-08-08 15:11:10.000 220 33776.10 149.60 17092.58 37854.22 2017-08-08 15:11:11.000 220 33776.06 149.55 17092.55 88888.00 2017-08-08 15:11:12.000 220 33776.07 149.53 17092.57 88888.00 2017-08-08 15:11:13.000 220 33776.05 149.54 17092.55 88888.00 2017-08-08 15:11:14.000 220 33776.08 149.56 17092.56 88888.00 2017-08-08 15:11:15.000 220 33776.11 149.50 17092.58 37854.35 2017-08-08 15:11:16.000 220 33776.12 149.48 17092.56 88888.00 2017-08-08 15:11:17.000 220 33776.15 149.52 17092.56 88888.00 2017-08-08 15:11:18.000 220 33776.18 149.55 17092.58 88888.00 2017-08-08 15:11:19.000 220 33776.13 149.55 17092.59 88888.00 2017-08-08 15:11:20.000 220 33776.14 149.54 17092.58 37854.32 2017-08-08 15:11:21.000 220 33776.11 149.56 17092.56 88888.00 2017-08-08 15:11:22.000 220 33776.07 149.61 17092.55 88888.00 2017-08-08 15:11:23.000 220 33776.09 149.55 17092.57 88888.00 2017-08-08 15:11:24.000 220 33776.08 149.57 17092.58 88888.00 2017-08-08 15:11:25.000 220 33776.12 149.53 17092.61 37854.33 2017-08-08 15:11:26.000 220 33776.11 149.53 17092.57 88888.00 2017-08-08 15:11:27.000 220 33776.14 149.55 17092.57 88888.00 2017-08-08 15:11:28.000 220 33776.13 149.56 17092.55 88888.00 2017-08-08 15:11:29.000 220 33776.06 149.58 17092.55 88888.00 2017-08-08 15:11:30.000 220 33776.03 149.59 17092.58 37854.33 2017-08-08 15:11:31.000 220 33776.05 149.59 17092.58 88888.00 2017-08-08 15:11:32.000 220 33776.09 149.64 17092.58 88888.00 2017-08-08 15:11:33.000 220 33776.09 149.64 17092.59 88888.00 2017-08-08 15:11:34.000 220 33776.07 149.61 17092.55 88888.00 2017-08-08 15:11:35.000 220 33776.06 149.60 17092.55 37854.24 2017-08-08 15:11:36.000 220 33776.07 149.59 17092.56 88888.00 2017-08-08 15:11:37.000 220 33776.06 149.63 17092.59 88888.00 2017-08-08 15:11:38.000 220 33776.06 149.60 17092.63 88888.00 2017-08-08 15:11:39.000 220 33776.06 149.64 17092.61 88888.00 2017-08-08 15:11:40.000 220 33776.03 149.63 17092.59 37854.24 2017-08-08 15:11:41.000 220 33776.03 149.65 17092.57 88888.00 2017-08-08 15:11:42.000 220 33776.09 149.67 17092.58 88888.00 2017-08-08 15:11:43.000 220 33776.09 149.66 17092.56 88888.00 2017-08-08 15:11:44.000 220 33776.09 149.67 17092.57 88888.00 2017-08-08 15:11:45.000 220 33776.08 149.67 17092.58 37854.22 2017-08-08 15:11:46.000 220 33776.10 149.66 17092.58 88888.00 2017-08-08 15:11:47.000 220 33776.08 149.67 17092.59 88888.00 2017-08-08 15:11:48.000 220 33776.10 149.72 17092.61 88888.00 2017-08-08 15:11:49.000 220 33776.11 149.69 17092.60 88888.00 2017-08-08 15:11:50.000 220 33776.13 149.70 17092.61 37854.24 2017-08-08 15:11:51.000 220 33776.13 149.73 17092.59 88888.00 2017-08-08 15:11:52.000 220 33776.11 149.69 17092.59 88888.00 2017-08-08 15:11:53.000 220 33776.11 149.65 17092.56 88888.00 2017-08-08 15:11:54.000 220 33776.13 149.66 17092.59 88888.00 2017-08-08 15:11:55.000 220 33776.09 149.64 17092.58 37854.33 2017-08-08 15:11:56.000 220 33776.09 149.70 17092.57 88888.00 2017-08-08 15:11:57.000 220 33776.08 149.67 17092.61 88888.00 2017-08-08 15:11:58.000 220 33776.09 149.69 17092.58 88888.00 2017-08-08 15:11:59.000 220 33776.11 149.66 17092.56 88888.00 2017-08-08 15:12:00.000 220 33776.08 149.68 17092.60 37854.28 2017-08-08 15:12:01.000 220 33776.07 149.68 17092.56 88888.00 2017-08-08 15:12:02.000 220 33776.09 149.69 17092.58 88888.00 2017-08-08 15:12:03.000 220 33776.09 149.69 17092.56 88888.00 2017-08-08 15:12:04.000 220 33776.11 149.69 17092.57 88888.00 2017-08-08 15:12:05.000 220 33776.12 149.69 17092.58 37854.29 2017-08-08 15:12:06.000 220 33776.12 149.72 17092.57 88888.00 2017-08-08 15:12:07.000 220 33776.10 149.75 17092.58 88888.00 2017-08-08 15:12:08.000 220 33776.09 149.72 17092.58 88888.00 2017-08-08 15:12:09.000 220 33776.17 149.70 17092.58 88888.00 2017-08-08 15:12:10.000 220 33776.20 149.75 17092.61 37854.44 2017-08-08 15:12:11.000 220 33776.12 149.74 17092.60 88888.00 2017-08-08 15:12:12.000 220 33776.11 149.73 17092.59 88888.00 2017-08-08 15:12:13.000 220 33776.11 149.74 17092.55 88888.00 2017-08-08 15:12:14.000 220 33776.11 149.73 17092.58 88888.00 2017-08-08 15:12:15.000 220 33776.06 149.75 17092.58 37854.32 2017-08-08 15:12:16.000 220 33776.05 149.79 17092.61 88888.00 2017-08-08 15:12:17.000 220 33776.08 149.79 17092.59 88888.00 2017-08-08 15:12:18.000 220 33776.07 149.78 17092.59 88888.00 2017-08-08 15:12:19.000 220 33776.04 149.74 17092.62 88888.00 2017-08-08 15:12:20.000 220 33776.06 149.73 17092.64 37854.32 2017-08-08 15:12:21.000 220 33776.06 149.74 17092.68 88888.00 2017-08-08 15:12:22.000 220 33776.05 149.76 17092.66 88888.00 2017-08-08 15:12:23.000 220 33776.04 149.74 17092.65 88888.00 2017-08-08 15:12:24.000 220 33776.08 149.80 17092.69 88888.00 2017-08-08 15:12:25.000 220 33776.09 149.77 17092.65 37854.35 2017-08-08 15:12:26.000 220 33776.11 149.77 17092.68 88888.00 2017-08-08 15:12:27.000 220 33776.08 149.80 17092.67 88888.00 2017-08-08 15:12:28.000 220 33776.08 149.84 17092.63 88888.00 2017-08-08 15:12:29.000 220 33776.03 149.81 17092.67 88888.00 2017-08-08 15:12:30.000 220 33776.03 149.78 17092.66 37854.28 2017-08-08 15:12:31.000 220 33776.03 149.77 17092.65 88888.00 2017-08-08 15:12:32.000 220 33776.03 149.76 17092.66 88888.00 2017-08-08 15:12:33.000 220 33776.01 149.76 17092.68 88888.00 2017-08-08 15:12:34.000 220 33776.03 149.73 17092.67 88888.00 2017-08-08 15:12:35.000 220 33776.00 149.75 17092.67 37854.35 2017-08-08 15:12:36.000 220 33775.97 149.76 17092.65 88888.00 2017-08-08 15:12:37.000 220 33775.97 149.75 17092.67 88888.00 2017-08-08 15:12:38.000 220 33775.95 149.73 17092.69 88888.00 2017-08-08 15:12:39.000 220 33775.93 149.74 17092.70 88888.00 2017-08-08 15:12:40.000 220 33775.94 149.74 17092.68 37854.32 2017-08-08 15:12:41.000 220 33775.92 149.70 17092.64 88888.00 2017-08-08 15:12:42.000 220 33775.93 149.76 17092.65 88888.00 2017-08-08 15:12:43.000 220 33775.92 149.77 17092.71 88888.00 2017-08-08 15:12:44.000 220 33775.91 149.77 17092.73 88888.00 2017-08-08 15:12:45.000 220 33775.88 149.78 17092.69 37854.29 2017-08-08 15:12:46.000 220 33775.92 149.81 17092.71 88888.00 2017-08-08 15:12:47.000 220 33775.94 149.82 17092.73 88888.00 2017-08-08 15:12:48.000 220 33775.94 149.84 17092.72 88888.00 2017-08-08 15:12:49.000 220 33775.91 149.80 17092.70 88888.00 2017-08-08 15:12:50.000 220 33775.88 149.78 17092.71 37854.17 2017-08-08 15:12:51.000 220 33775.91 149.79 17092.68 88888.00 2017-08-08 15:12:52.000 220 33775.94 149.80 17092.67 88888.00 2017-08-08 15:12:53.000 220 33775.90 149.81 17092.66 88888.00 2017-08-08 15:12:54.000 220 33775.91 149.83 17092.66 88888.00 2017-08-08 15:12:55.000 220 33775.87 149.81 17092.64 37854.18 2017-08-08 15:12:56.000 220 33775.86 149.81 17092.67 88888.00 2017-08-08 15:12:57.000 220 33775.85 149.82 17092.64 88888.00 2017-08-08 15:12:58.000 220 33775.87 149.84 17092.66 88888.00 2017-08-08 15:12:59.000 220 33775.87 149.86 17092.62 88888.00 2017-08-08 15:13:00.000 220 33775.90 149.84 17092.64 37854.21 2017-08-08 15:13:01.000 220 33775.96 149.85 17092.69 88888.00 2017-08-08 15:13:02.000 220 33775.92 149.85 17092.69 88888.00 2017-08-08 15:13:03.000 220 33775.91 149.83 17092.66 88888.00 2017-08-08 15:13:04.000 220 33775.93 149.86 17092.63 88888.00 2017-08-08 15:13:05.000 220 33775.94 149.84 17092.67 37854.14 2017-08-08 15:13:06.000 220 33775.95 149.87 17092.71 88888.00 2017-08-08 15:13:07.000 220 33775.91 149.90 17092.68 88888.00 2017-08-08 15:13:08.000 220 33775.93 149.91 17092.70 88888.00 2017-08-08 15:13:09.000 220 33775.91 149.90 17092.71 88888.00 2017-08-08 15:13:10.000 220 33775.91 149.91 17092.75 37854.22 2017-08-08 15:13:11.000 220 33775.91 149.88 17092.76 88888.00 2017-08-08 15:13:12.000 220 33775.94 149.90 17092.73 88888.00 2017-08-08 15:13:13.000 220 33775.94 149.94 17092.71 88888.00 2017-08-08 15:13:14.000 220 33775.98 149.97 17092.70 88888.00 2017-08-08 15:13:15.000 220 33775.97 149.99 17092.76 37854.14 2017-08-08 15:13:16.000 220 33775.98 149.98 17092.76 88888.00 2017-08-08 15:13:17.000 220 33775.99 150.03 17092.76 88888.00 2017-08-08 15:13:18.000 220 33776.02 150.05 17092.78 88888.00 2017-08-08 15:13:19.000 220 33776.01 150.05 17092.75 88888.00 2017-08-08 15:13:20.000 220 33775.98 150.02 17092.78 37854.18 2017-08-08 15:13:21.000 220 33775.97 150.00 17092.80 88888.00 2017-08-08 15:13:22.000 220 33775.96 150.03 17092.75 88888.00 2017-08-08 15:13:23.000 220 33775.91 150.02 17092.78 88888.00 2017-08-08 15:13:24.000 220 33775.93 150.00 17092.80 88888.00 2017-08-08 15:13:25.000 220 33775.89 149.97 17092.78 37854.17 2017-08-08 15:13:26.000 220 33775.94 149.96 17092.76 88888.00 2017-08-08 15:13:27.000 220 33775.94 149.96 17092.81 88888.00 2017-08-08 15:13:28.000 220 33775.89 149.98 17092.84 88888.00 2017-08-08 15:13:29.000 220 33775.91 150.03 17092.85 88888.00 2017-08-08 15:13:30.000 220 33775.94 150.04 17092.82 37854.11 2017-08-08 15:13:31.000 220 33775.97 150.07 17092.78 88888.00 2017-08-08 15:13:32.000 220 33775.98 150.12 17092.80 88888.00 2017-08-08 15:13:33.000 220 33775.95 150.10 17092.82 88888.00 2017-08-08 15:13:34.000 220 33775.94 150.07 17092.79 88888.00 2017-08-08 15:13:35.000 220 33775.91 150.08 17092.79 37854.21 2017-08-08 15:13:36.000 220 33775.94 150.10 17092.83 88888.00 2017-08-08 15:13:37.000 220 33775.92 150.12 17092.84 88888.00 2017-08-08 15:13:38.000 220 33775.92 150.09 17092.82 88888.00 2017-08-08 15:13:39.000 220 33775.90 150.08 17092.77 88888.00 2017-08-08 15:13:40.000 220 33775.87 150.07 17092.78 37854.28 2017-08-08 15:13:41.000 220 33775.86 150.08 17092.76 88888.00 2017-08-08 15:13:42.000 220 33775.87 150.08 17092.77 88888.00 2017-08-08 15:13:43.000 220 33775.86 150.07 17092.79 88888.00 2017-08-08 15:13:44.000 220 33775.85 150.05 17092.79 88888.00 2017-08-08 15:13:45.000 220 33775.83 150.08 17092.76 37854.14 2017-08-08 15:13:46.000 220 33775.86 150.11 17092.72 88888.00 2017-08-08 15:13:47.000 220 33775.85 150.12 17092.77 88888.00 2017-08-08 15:13:48.000 220 33775.84 150.13 17092.83 88888.00 2017-08-08 15:13:49.000 220 33775.87 150.15 17092.85 88888.00 2017-08-08 15:13:50.000 220 33775.90 150.13 17092.80 37854.18 2017-08-08 15:13:51.000 220 33775.83 150.14 17092.80 88888.00 2017-08-08 15:13:52.000 220 33775.80 150.12 17092.78 88888.00 2017-08-08 15:13:53.000 220 33775.81 150.13 17092.81 88888.00 2017-08-08 15:13:54.000 220 33775.84 150.14 17092.83 88888.00 2017-08-08 15:13:55.000 220 33775.85 150.12 17092.77 37854.25 2017-08-08 15:13:56.000 220 33775.83 150.15 17092.78 88888.00 2017-08-08 15:13:57.000 220 33775.78 150.15 17092.79 88888.00 2017-08-08 15:13:58.000 220 33775.76 150.17 17092.78 88888.00 2017-08-08 15:13:59.000 220 33775.78 150.23 17092.78 88888.00 2017-08-08 15:14:00.000 220 33775.81 150.23 17092.78 37854.19 2017-08-08 15:14:01.000 220 33775.83 150.22 17092.80 88888.00 2017-08-08 15:14:02.000 220 33775.85 150.24 17092.77 88888.00 2017-08-08 15:14:03.000 220 33775.83 150.28 17092.76 88888.00 2017-08-08 15:14:04.000 220 33775.83 150.29 17092.73 88888.00 2017-08-08 15:14:05.000 220 33775.81 150.28 17092.74 37854.17 2017-08-08 15:14:06.000 220 33775.78 150.25 17092.79 88888.00 2017-08-08 15:14:07.000 220 33775.80 150.24 17092.80 88888.00 2017-08-08 15:14:08.000 220 33775.80 150.25 17092.80 88888.00 2017-08-08 15:14:09.000 220 33775.82 150.29 17092.77 88888.00 2017-08-08 15:14:10.000 220 33775.79 150.28 17092.76 37854.17 2017-08-08 15:14:11.000 220 33775.82 150.25 17092.75 88888.00 2017-08-08 15:14:12.000 220 33775.85 150.30 17092.76 88888.00 2017-08-08 15:14:13.000 220 33775.87 150.34 17092.78 88888.00 2017-08-08 15:14:14.000 220 33775.86 150.34 17092.77 88888.00 2017-08-08 15:14:15.000 220 33775.87 150.35 17092.80 37854.12 2017-08-08 15:14:16.000 220 33775.88 150.36 17092.81 88888.00 2017-08-08 15:14:17.000 220 33775.83 150.36 17092.81 88888.00 2017-08-08 15:14:18.000 220 33775.82 150.33 17092.89 88888.00 2017-08-08 15:14:19.000 220 33775.87 150.34 17092.89 88888.00 2017-08-08 15:14:20.000 220 33775.88 150.30 17092.87 37854.24 2017-08-08 15:14:21.000 220 33775.90 150.29 17092.87 88888.00 2017-08-08 15:14:22.000 220 33775.89 150.32 17092.86 88888.00 2017-08-08 15:14:23.000 220 33775.86 150.34 17092.86 88888.00 2017-08-08 15:14:24.000 220 33775.84 150.37 17092.85 88888.00 2017-08-08 15:14:25.000 220 33775.87 150.35 17092.91 37854.17 2017-08-08 15:14:26.000 220 33775.85 150.33 17092.88 88888.00 2017-08-08 15:14:27.000 220 33775.87 150.32 17092.84 88888.00 2017-08-08 15:14:28.000 220 33775.91 150.32 17092.81 88888.00 2017-08-08 15:14:29.000 220 33775.87 150.36 17092.82 88888.00 2017-08-08 15:14:30.000 220 33775.87 150.36 17092.83 37854.29 2017-08-08 15:14:31.000 220 33775.90 150.37 17092.82 88888.00 2017-08-08 15:14:32.000 220 33775.91 150.38 17092.80 88888.00 2017-08-08 15:14:33.000 220 33775.93 150.31 17092.78 88888.00 2017-08-08 15:14:34.000 220 33775.95 150.27 17092.78 88888.00 2017-08-08 15:14:35.000 220 33775.95 150.30 17092.84 37854.25 2017-08-08 15:14:36.000 220 33775.96 150.31 17092.87 88888.00 2017-08-08 15:14:37.000 220 33775.97 150.31 17092.86 88888.00 2017-08-08 15:14:38.000 220 33775.98 150.33 17092.86 88888.00 2017-08-08 15:14:39.000 220 33775.94 150.38 17092.83 88888.00 2017-08-08 15:14:40.000 220 33775.94 150.41 17092.87 37854.38 2017-08-08 15:14:41.000 220 33775.94 150.40 17092.86 88888.00 2017-08-08 15:14:42.000 220 33775.94 150.42 17092.84 88888.00 2017-08-08 15:14:43.000 220 33775.95 150.44 17092.82 88888.00 2017-08-08 15:14:44.000 220 33775.95 150.40 17092.86 88888.00 2017-08-08 15:14:45.000 220 33775.98 150.36 17092.88 37854.24 2017-08-08 15:14:46.000 220 33775.96 150.36 17092.91 88888.00 2017-08-08 15:14:47.000 220 33775.95 150.36 17092.90 88888.00 2017-08-08 15:14:48.000 220 33775.93 150.39 17092.86 88888.00 2017-08-08 15:14:49.000 220 33775.92 150.40 17092.90 88888.00 2017-08-08 15:14:50.000 220 33775.94 150.47 17092.88 37854.22 2017-08-08 15:14:51.000 220 33775.96 150.52 17092.88 88888.00 2017-08-08 15:14:52.000 220 33775.93 150.52 17092.89 88888.00 2017-08-08 15:14:53.000 220 33775.90 150.53 17092.87 88888.00 2017-08-08 15:14:54.000 220 33775.89 150.51 17092.90 88888.00 2017-08-08 15:14:55.000 220 33775.88 150.48 17092.90 37854.24 2017-08-08 15:14:56.000 220 33775.88 150.49 17092.91 88888.00 2017-08-08 15:14:57.000 220 33775.84 150.50 17092.91 88888.00 2017-08-08 15:14:58.000 220 33775.85 150.52 17092.92 88888.00 2017-08-08 15:14:59.000 220 33775.85 150.50 17092.92 88888.00 2017-08-08 15:15:00.000 220 33775.88 150.48 17092.95 37854.28 2017-08-08 15:15:01.000 220 33775.87 150.48 17092.95 88888.00 2017-08-08 15:15:02.000 220 33775.86 150.42 17092.92 88888.00 2017-08-08 15:15:03.000 220 33775.87 150.42 17092.95 88888.00 2017-08-08 15:15:04.000 220 33775.90 150.43 17092.92 88888.00 2017-08-08 15:15:05.000 220 33775.94 150.47 17092.88 37854.28 2017-08-08 15:15:06.000 220 33775.90 150.46 17092.88 88888.00 2017-08-08 15:15:07.000 220 33775.85 150.46 17092.86 88888.00 2017-08-08 15:15:08.000 220 33775.87 150.47 17092.83 88888.00 2017-08-08 15:15:09.000 220 33775.89 150.49 17092.87 88888.00 2017-08-08 15:15:10.000 220 33775.91 150.52 17092.87 37854.22 2017-08-08 15:15:11.000 220 33775.88 150.52 17092.92 88888.00 2017-08-08 15:15:12.000 220 33775.84 150.55 17092.91 88888.00 2017-08-08 15:15:13.000 220 33775.82 150.56 17092.90 88888.00 2017-08-08 15:15:14.000 220 33775.85 150.54 17092.91 88888.00 2017-08-08 15:15:15.000 220 33775.84 150.52 17092.89 37854.17 2017-08-08 15:15:16.000 220 33775.85 150.49 17092.91 88888.00 2017-08-08 15:15:17.000 220 33775.83 150.51 17092.89 88888.00 2017-08-08 15:15:18.000 220 33775.81 150.49 17092.89 88888.00 2017-08-08 15:15:19.000 220 33775.81 150.43 17092.89 88888.00 2017-08-08 15:15:20.000 220 33775.85 150.44 17092.87 37854.22 2017-08-08 15:15:21.000 220 33775.84 150.47 17092.91 88888.00 2017-08-08 15:15:22.000 220 33775.78 150.47 17092.89 88888.00 2017-08-08 15:15:23.000 220 33775.79 150.44 17092.87 88888.00 2017-08-08 15:15:24.000 220 33775.84 150.49 17092.91 88888.00 2017-08-08 15:15:25.000 220 33775.80 150.48 17092.93 37854.22 2017-08-08 15:15:26.000 220 33775.81 150.46 17092.97 88888.00 2017-08-08 15:15:27.000 220 33775.81 150.47 17092.97 88888.00 2017-08-08 15:15:28.000 220 33775.81 150.45 17092.93 88888.00 2017-08-08 15:15:29.000 220 33775.79 150.46 17092.96 88888.00 2017-08-08 15:15:30.000 220 33775.83 150.49 17092.98 37854.06 2017-08-08 15:15:31.000 220 33775.82 150.50 17092.96 88888.00 2017-08-08 15:15:32.000 220 33775.80 150.51 17092.97 88888.00 2017-08-08 15:15:33.000 220 33775.77 150.46 17092.95 88888.00 2017-08-08 15:15:34.000 220 33775.76 150.50 17092.92 88888.00 2017-08-08 15:15:35.000 220 33775.73 150.51 17092.92 37854.17 2017-08-08 15:15:36.000 220 33775.74 150.49 17092.95 88888.00 2017-08-08 15:15:37.000 220 33775.75 150.49 17092.94 88888.00 2017-08-08 15:15:38.000 220 33775.74 150.50 17092.94 88888.00 2017-08-08 15:15:39.000 220 33775.72 150.51 17092.99 88888.00 2017-08-08 15:15:40.000 220 33775.76 150.50 17092.99 37854.07 2017-08-08 15:15:41.000 220 33775.77 150.51 17092.96 88888.00 2017-08-08 15:15:42.000 220 33775.78 150.50 17092.93 88888.00 2017-08-08 15:15:43.000 220 33775.78 150.50 17092.96 88888.00 2017-08-08 15:15:44.000 220 33775.77 150.53 17093.00 88888.00 2017-08-08 15:15:45.000 220 33775.77 150.57 17092.97 37854.15 2017-08-08 15:15:46.000 220 33775.73 150.53 17092.95 88888.00 2017-08-08 15:15:47.000 220 33775.71 150.50 17092.92 88888.00 2017-08-08 15:15:48.000 220 33775.74 150.54 17092.93 88888.00 2017-08-08 15:15:49.000 220 33775.72 150.54 17092.96 88888.00 2017-08-08 15:15:50.000 220 33775.76 150.51 17092.97 37854.14 2017-08-08 15:15:51.000 220 33775.78 150.50 17092.99 88888.00 2017-08-08 15:15:52.000 220 33775.79 150.58 17092.98 88888.00 2017-08-08 15:15:53.000 220 33775.77 150.56 17093.01 88888.00 2017-08-08 15:15:54.000 220 33775.77 150.52 17093.01 88888.00 2017-08-08 15:15:55.000 220 33775.73 150.52 17093.05 37854.08 2017-08-08 15:15:56.000 220 33775.74 150.52 17093.06 88888.00 2017-08-08 15:15:57.000 220 33775.75 150.55 17093.00 88888.00 2017-08-08 15:15:58.000 220 33775.78 150.56 17093.03 88888.00 2017-08-08 15:15:59.000 220 33775.78 150.55 17093.03 88888.00 2017-08-08 15:16:00.000 220 33775.78 150.51 17093.02 37854.01 2017-08-08 15:16:01.000 220 33775.73 150.53 17092.99 88888.00 2017-08-08 15:16:02.000 220 33775.73 150.55 17093.01 88888.00 2017-08-08 15:16:03.000 220 33775.75 150.52 17092.97 88888.00 2017-08-08 15:16:04.000 220 33775.75 150.51 17093.00 88888.00 2017-08-08 15:16:05.000 220 33775.76 150.54 17093.00 37854.12 2017-08-08 15:16:06.000 220 33775.76 150.58 17093.01 88888.00 2017-08-08 15:16:07.000 220 33775.77 150.57 17093.04 88888.00 2017-08-08 15:16:08.000 220 33775.77 150.55 17093.04 88888.00 2017-08-08 15:16:09.000 220 33775.82 150.53 17093.03 88888.00 2017-08-08 15:16:10.000 220 33775.80 150.52 17092.99 37854.22 2017-08-08 15:16:11.000 220 33775.82 150.52 17092.97 88888.00 2017-08-08 15:16:12.000 220 33775.82 150.57 17092.96 88888.00 2017-08-08 15:16:13.000 220 33775.82 150.61 17093.03 88888.00 2017-08-08 15:16:14.000 220 33775.80 150.64 17093.04 88888.00 2017-08-08 15:16:15.000 220 33775.79 150.62 17093.00 37854.18 2017-08-08 15:16:16.000 220 33775.79 150.59 17093.01 88888.00 2017-08-08 15:16:17.000 220 33775.76 150.59 17093.04 88888.00 2017-08-08 15:16:18.000 220 33775.74 150.57 17093.04 88888.00 2017-08-08 15:16:19.000 220 33775.76 150.56 17093.07 88888.00 2017-08-08 15:16:20.000 220 33775.76 150.58 17093.09 37854.25 2017-08-08 15:16:21.000 220 33775.74 150.59 17093.06 88888.00 2017-08-08 15:16:22.000 220 33775.76 150.58 17093.07 88888.00 2017-08-08 15:16:23.000 220 33775.74 150.58 17093.10 88888.00 2017-08-08 15:16:24.000 220 33775.75 150.60 17093.11 88888.00 2017-08-08 15:16:25.000 220 33775.75 150.61 17093.05 37854.17 2017-08-08 15:16:26.000 220 33775.77 150.57 17093.07 88888.00 2017-08-08 15:16:27.000 220 33775.75 150.60 17093.10 88888.00 2017-08-08 15:16:28.000 220 33775.77 150.63 17093.11 88888.00 2017-08-08 15:16:29.000 220 33775.75 150.65 17093.11 88888.00 2017-08-08 15:16:30.000 220 33775.74 150.64 17093.10 37854.18 2017-08-08 15:16:31.000 220 33775.81 150.62 17093.02 88888.00 2017-08-08 15:16:32.000 220 33775.81 150.64 17093.05 88888.00 2017-08-08 15:16:33.000 220 33775.79 150.61 17093.04 88888.00 2017-08-08 15:16:34.000 220 33775.78 150.61 17093.06 88888.00 2017-08-08 15:16:35.000 220 33775.79 150.55 17093.03 37854.10 2017-08-08 15:16:36.000 220 33775.79 150.53 17093.06 88888.00 2017-08-08 15:16:37.000 220 33775.76 150.56 17093.03 88888.00 2017-08-08 15:16:38.000 220 33775.76 150.55 17093.06 88888.00 2017-08-08 15:16:39.000 220 33775.78 150.54 17093.04 88888.00 2017-08-08 15:16:40.000 220 33775.78 150.57 17093.06 37854.18 2017-08-08 15:16:41.000 220 33775.75 150.53 17093.08 88888.00 2017-08-08 15:16:42.000 220 33775.71 150.52 17093.10 88888.00 2017-08-08 15:16:43.000 220 33775.73 150.55 17093.10 88888.00 2017-08-08 15:16:44.000 220 33775.74 150.57 17093.12 88888.00 2017-08-08 15:16:45.000 220 33775.75 150.58 17093.07 37854.26 2017-08-08 15:16:46.000 220 33775.72 150.59 17093.04 88888.00 2017-08-08 15:16:47.000 220 33775.73 150.60 17093.04 88888.00 2017-08-08 15:16:48.000 220 33775.72 150.58 17093.05 88888.00 2017-08-08 15:16:49.000 220 33775.71 150.59 17093.06 88888.00 2017-08-08 15:16:50.000 220 33775.74 150.66 17093.04 37854.14 2017-08-08 15:16:51.000 220 33775.74 150.69 17093.09 88888.00 2017-08-08 15:16:52.000 220 33775.77 150.68 17093.10 88888.00 2017-08-08 15:16:53.000 220 33775.79 150.68 17093.10 88888.00 2017-08-08 15:16:54.000 220 33775.75 150.68 17093.12 88888.00 2017-08-08 15:16:55.000 220 33775.75 150.66 17093.09 37854.17 2017-08-08 15:16:56.000 220 33775.74 150.72 17093.09 88888.00 2017-08-08 15:16:57.000 220 33775.74 150.69 17093.10 88888.00 2017-08-08 15:16:58.000 220 33775.76 150.71 17093.13 88888.00 2017-08-08 15:16:59.000 220 33775.72 150.71 17093.17 88888.00 2017-08-08 15:17:00.000 220 33775.70 150.69 17093.16 37854.25 2017-08-08 15:17:01.000 220 33775.69 150.72 17093.16 88888.00 2017-08-08 15:17:02.000 220 33775.74 150.76 17093.14 88888.00 2017-08-08 15:17:03.000 220 33775.74 150.78 17093.10 88888.00 2017-08-08 15:17:04.000 220 33775.74 150.77 17093.10 88888.00 2017-08-08 15:17:05.000 220 33775.75 150.77 17093.12 37854.28 2017-08-08 15:17:06.000 220 33775.74 150.78 17093.13 88888.00 2017-08-08 15:17:07.000 220 33775.73 150.77 17093.13 88888.00 2017-08-08 15:17:08.000 220 33775.76 150.76 17093.11 88888.00 2017-08-08 15:17:09.000 220 33775.69 150.73 17093.10 88888.00 2017-08-08 15:17:10.000 220 33775.68 150.77 17093.12 37854.14 2017-08-08 15:17:11.000 220 33775.68 150.78 17093.12 88888.00 2017-08-08 15:17:12.000 220 33775.70 150.78 17093.11 88888.00 2017-08-08 15:17:13.000 220 33775.70 150.80 17093.12 88888.00 2017-08-08 15:17:14.000 220 33775.73 150.79 17093.13 88888.00 2017-08-08 15:17:15.000 220 33775.78 150.83 17093.09 37854.14 2017-08-08 15:17:16.000 220 33775.76 150.79 17093.11 88888.00 2017-08-08 15:17:17.000 220 33775.78 150.81 17093.11 88888.00 2017-08-08 15:17:18.000 220 33775.72 150.82 17093.12 88888.00 2017-08-08 15:17:19.000 220 33775.68 150.82 17093.14 88888.00 2017-08-08 15:17:20.000 220 33775.72 150.82 17093.17 37854.31 2017-08-08 15:17:21.000 220 33775.76 150.83 17093.12 88888.00 2017-08-08 15:17:22.000 220 33775.76 150.89 17093.13 88888.00 2017-08-08 15:17:23.000 220 33775.78 150.89 17093.15 88888.00 2017-08-08 15:17:24.000 220 33775.75 150.92 17093.18 88888.00 2017-08-08 15:17:25.000 220 33775.76 150.89 17093.16 37854.25 2017-08-08 15:17:26.000 220 33775.76 150.86 17093.13 88888.00 2017-08-08 15:17:27.000 220 33775.75 150.87 17093.15 88888.00 2017-08-08 15:17:28.000 220 33775.79 150.85 17093.18 88888.00 2017-08-08 15:17:29.000 220 33775.76 150.84 17093.18 88888.00 2017-08-08 15:17:30.000 220 33775.75 150.79 17093.17 37854.22 2017-08-08 15:17:31.000 220 33775.75 150.81 17093.18 88888.00 2017-08-08 15:17:32.000 220 33775.71 150.85 17093.16 88888.00 2017-08-08 15:17:33.000 220 33775.68 150.87 17093.16 88888.00 2017-08-08 15:17:34.000 220 33775.68 150.88 17093.18 88888.00 2017-08-08 15:17:35.000 220 33775.70 150.87 17093.20 37854.18 2017-08-08 15:17:36.000 220 33775.70 150.83 17093.19 88888.00 2017-08-08 15:17:37.000 220 33775.68 150.82 17093.19 88888.00 2017-08-08 15:17:38.000 220 33775.66 150.82 17093.23 88888.00 2017-08-08 15:17:39.000 220 33775.62 150.82 17093.22 88888.00 2017-08-08 15:17:40.000 220 33775.61 150.86 17093.20 37854.24 2017-08-08 15:17:41.000 220 33775.59 150.91 17093.21 88888.00 2017-08-08 15:17:42.000 220 33775.62 150.89 17093.22 88888.00 2017-08-08 15:17:43.000 220 33775.60 150.90 17093.20 88888.00 2017-08-08 15:17:44.000 220 33775.59 150.92 17093.18 88888.00 2017-08-08 15:17:45.000 220 33775.57 150.93 17093.23 37854.12 2017-08-08 15:17:46.000 220 33775.56 150.90 17093.28 88888.00 2017-08-08 15:17:47.000 220 33775.53 150.88 17093.22 88888.00 2017-08-08 15:17:48.000 220 33775.52 150.91 17093.24 88888.00 2017-08-08 15:17:49.000 220 33775.47 150.96 17093.27 88888.00 2017-08-08 15:17:50.000 220 33775.43 151.03 17093.25 37853.97 2017-08-08 15:17:51.000 220 33775.41 151.05 17093.24 88888.00 2017-08-08 15:17:52.000 220 33775.38 151.05 17093.23 88888.00 2017-08-08 15:17:53.000 220 33775.37 150.99 17093.21 88888.00 2017-08-08 15:17:54.000 220 33775.40 150.99 17093.22 88888.00 2017-08-08 15:17:55.000 220 33775.43 151.03 17093.24 37854.07 2017-08-08 15:17:56.000 220 33775.42 151.05 17093.26 88888.00 2017-08-08 15:17:57.000 220 33775.36 151.09 17093.23 88888.00 2017-08-08 15:17:58.000 220 33775.39 151.06 17093.25 88888.00 2017-08-08 15:17:59.000 220 33775.40 151.01 17093.27 88888.00 2017-08-08 15:18:00.000 220 33775.37 151.02 17093.24 37854.01 2017-08-08 15:18:01.000 220 33775.42 151.08 17093.24 88888.00 2017-08-08 15:18:02.000 220 33775.43 151.06 17093.28 88888.00 2017-08-08 15:18:03.000 220 33775.47 151.06 17093.32 88888.00 2017-08-08 15:18:04.000 220 33775.48 151.04 17093.30 88888.00 2017-08-08 15:18:05.000 220 33775.45 151.05 17093.27 37854.10 2017-08-08 15:18:06.000 220 33775.48 151.08 17093.26 88888.00 2017-08-08 15:18:07.000 220 33775.43 151.06 17093.28 88888.00 2017-08-08 15:18:08.000 220 33775.43 150.99 17093.29 88888.00 2017-08-08 15:18:09.000 220 33775.40 150.96 17093.26 88888.00 2017-08-08 15:18:10.000 220 33775.38 151.01 17093.25 37853.96 2017-08-08 15:18:11.000 220 33775.40 151.09 17093.25 88888.00 2017-08-08 15:18:12.000 220 33775.42 151.09 17093.28 88888.00 2017-08-08 15:18:13.000 220 33775.37 151.08 17093.28 88888.00 2017-08-08 15:18:14.000 220 33775.32 151.07 17093.27 88888.00 2017-08-08 15:18:15.000 220 33775.32 151.02 17093.27 37853.99 2017-08-08 15:18:16.000 220 33775.31 151.06 17093.32 88888.00 2017-08-08 15:18:17.000 220 33775.26 151.11 17093.35 88888.00 2017-08-08 15:18:18.000 220 33775.24 151.12 17093.35 88888.00 2017-08-08 15:18:19.000 220 33775.23 151.14 17093.33 88888.00 2017-08-08 15:18:20.000 220 33775.25 151.14 17093.33 37853.90 2017-08-08 15:18:21.000 220 33775.22 151.15 17093.34 88888.00 2017-08-08 15:18:22.000 220 33775.15 151.19 17093.36 88888.00 2017-08-08 15:18:23.000 220 33775.11 151.25 17093.36 88888.00 2017-08-08 15:18:24.000 220 33775.11 151.28 17093.35 88888.00 2017-08-08 15:18:25.000 220 33775.10 151.27 17093.36 37853.75 2017-08-08 15:18:26.000 220 33775.07 151.28 17093.39 88888.00 2017-08-08 15:18:27.000 220 33775.02 151.30 17093.37 88888.00 2017-08-08 15:18:28.000 220 33775.00 151.30 17093.34 88888.00 2017-08-08 15:18:29.000 220 33774.96 151.32 17093.34 88888.00 2017-08-08 15:18:30.000 220 33774.95 151.34 17093.33 37853.69 2017-08-08 15:18:31.000 220 33774.94 151.38 17093.31 88888.00 2017-08-08 15:18:32.000 220 33774.96 151.39 17093.29 88888.00 2017-08-08 15:18:33.000 220 33774.95 151.43 17093.28 88888.00 2017-08-08 15:18:34.000 220 33774.91 151.44 17093.31 88888.00 2017-08-08 15:18:35.000 220 33774.92 151.49 17093.34 37853.47 2017-08-08 15:18:36.000 220 33774.96 151.52 17093.35 88888.00 2017-08-08 15:18:37.000 220 33774.97 151.54 17093.31 88888.00 2017-08-08 15:18:38.000 220 33774.94 151.51 17093.28 88888.00 2017-08-08 15:18:39.000 220 33774.92 151.55 17093.32 88888.00 2017-08-08 15:18:40.000 220 33774.92 151.57 17093.29 37853.53 2017-08-08 15:18:41.000 220 33774.90 151.57 17093.27 88888.00 2017-08-08 15:18:42.000 220 33774.91 151.58 17093.28 88888.00 2017-08-08 15:18:43.000 220 33774.94 151.61 17093.31 88888.00 2017-08-08 15:18:44.000 220 33774.97 151.65 17093.36 88888.00 2017-08-08 15:18:45.000 220 33774.97 151.64 17093.33 37853.53 2017-08-08 15:18:46.000 220 33774.97 151.63 17093.31 88888.00 2017-08-08 15:18:47.000 220 33774.92 151.64 17093.31 88888.00 2017-08-08 15:18:48.000 220 33774.94 151.64 17093.29 88888.00 2017-08-08 15:18:49.000 220 33774.92 151.69 17093.27 88888.00 2017-08-08 15:18:50.000 220 33774.91 151.69 17093.33 37853.56 2017-08-08 15:18:51.000 220 33774.90 151.72 17093.36 88888.00 2017-08-08 15:18:52.000 220 33774.87 151.72 17093.32 88888.00 2017-08-08 15:18:53.000 220 33774.89 151.72 17093.29 88888.00 2017-08-08 15:18:54.000 220 33774.92 151.75 17093.29 88888.00 2017-08-08 15:18:55.000 220 33774.94 151.78 17093.30 37853.57 2017-08-08 15:18:56.000 220 33774.97 151.80 17093.29 88888.00 2017-08-08 15:18:57.000 220 33775.00 151.82 17093.25 88888.00 2017-08-08 15:18:58.000 220 33775.02 151.78 17093.22 88888.00 2017-08-08 15:18:59.000 220 33775.05 151.78 17093.25 88888.00 2017-08-08 15:19:00.000 220 33775.04 151.80 17093.26 37853.67 2017-08-08 15:19:01.000 220 33775.05 151.80 17093.26 88888.00 2017-08-08 15:19:02.000 220 33775.09 151.78 17093.26 88888.00 2017-08-08 15:19:03.000 220 33775.12 151.79 17093.30 88888.00 2017-08-08 15:19:04.000 220 33775.10 151.75 17093.30 88888.00 2017-08-08 15:19:05.000 220 33775.09 151.73 17093.30 37853.89 2017-08-08 15:19:06.000 220 33775.09 151.74 17093.30 88888.00 2017-08-08 15:19:07.000 220 33775.07 151.72 17093.28 88888.00 2017-08-08 15:19:08.000 220 33775.08 151.75 17093.25 88888.00 2017-08-08 15:19:09.000 220 33775.07 151.76 17093.24 88888.00 2017-08-08 15:19:10.000 220 33775.09 151.74 17093.23 37853.71 2017-08-08 15:19:11.000 220 33775.12 151.76 17093.25 88888.00 2017-08-08 15:19:12.000 220 33775.04 151.88 17093.19 88888.00 2017-08-08 15:19:13.000 220 33775.10 151.75 17093.24 88888.00 2017-08-08 15:19:14.000 220 33775.12 151.78 17093.28 88888.00 2017-08-08 15:19:15.000 220 33775.12 151.83 17093.28 37853.75 2017-08-08 15:19:16.000 220 33775.12 151.82 17093.29 88888.00 2017-08-08 15:19:17.000 220 33775.10 151.77 17093.26 88888.00 2017-08-08 15:19:18.000 220 33775.10 151.77 17093.23 88888.00 2017-08-08 15:19:19.000 220 33775.10 151.74 17093.26 88888.00 2017-08-08 15:19:20.000 220 33775.13 151.74 17093.24 37853.78 2017-08-08 15:19:21.000 220 33775.08 151.79 17093.26 88888.00 2017-08-08 15:19:22.000 220 33775.06 151.83 17093.26 88888.00 2017-08-08 15:19:23.000 220 33775.04 151.80 17093.25 88888.00 2017-08-08 15:19:24.000 220 33775.03 151.83 17093.25 88888.00 2017-08-08 15:19:25.000 220 33775.06 151.84 17093.29 37853.79 2017-08-08 15:19:26.000 220 33775.08 151.88 17093.29 88888.00 2017-08-08 15:19:27.000 220 33775.07 151.89 17093.32 88888.00 2017-08-08 15:19:28.000 220 33775.11 151.88 17093.33 88888.00 2017-08-08 15:19:29.000 220 33775.13 151.84 17093.26 88888.00 2017-08-08 15:19:30.000 220 33775.14 151.89 17093.24 37853.78 2017-08-08 15:19:31.000 220 33775.10 151.87 17093.25 88888.00 2017-08-08 15:19:32.000 220 33775.08 151.84 17093.28 88888.00 2017-08-08 15:19:33.000 220 33775.08 151.84 17093.22 88888.00 2017-08-08 15:19:34.000 220 33775.06 151.86 17093.24 88888.00 2017-08-08 15:19:35.000 220 33775.04 151.84 17093.28 37853.81 2017-08-08 15:19:36.000 220 33775.04 151.86 17093.30 88888.00 2017-08-08 15:19:37.000 220 33775.04 151.88 17093.29 88888.00 2017-08-08 15:19:38.000 220 33775.00 151.92 17093.32 88888.00 2017-08-08 15:19:39.000 220 33775.01 151.96 17093.35 88888.00 2017-08-08 15:19:40.000 220 33775.00 151.97 17093.31 37853.75 2017-08-08 15:19:41.000 220 33775.01 151.94 17093.32 88888.00 2017-08-08 15:19:42.000 220 33775.01 151.94 17093.33 88888.00 2017-08-08 15:19:43.000 220 33775.01 151.97 17093.33 88888.00 2017-08-08 15:19:44.000 220 33774.97 151.98 17093.32 88888.00 2017-08-08 15:19:45.000 220 33774.98 151.98 17093.32 37853.62 2017-08-08 15:19:46.000 220 33774.96 152.00 17093.30 88888.00 2017-08-08 15:19:47.000 220 33774.90 152.06 17093.34 88888.00 2017-08-08 15:19:48.000 220 33774.86 152.08 17093.32 88888.00 2017-08-08 15:19:49.000 220 33774.84 152.11 17093.26 88888.00 2017-08-08 15:19:50.000 220 33774.85 152.14 17093.28 37853.61 2017-08-08 15:19:51.000 220 33774.82 152.19 17093.36 88888.00 2017-08-08 15:19:52.000 220 33774.78 152.23 17093.36 88888.00 2017-08-08 15:19:53.000 220 33774.74 152.24 17093.33 88888.00 2017-08-08 15:19:54.000 220 33774.72 152.22 17093.31 88888.00 2017-08-08 15:19:55.000 220 33774.68 152.23 17093.29 37853.44 2017-08-08 15:19:56.000 220 33774.66 152.23 17093.32 88888.00 2017-08-08 15:19:57.000 220 33774.64 152.26 17093.34 88888.00 2017-08-08 15:19:58.000 220 33774.65 152.33 17093.36 88888.00 2017-08-08 15:19:59.000 220 33774.64 152.36 17093.31 88888.00 2017-08-08 15:20:00.000 220 33774.64 152.32 17093.30 37853.42 2017-08-08 15:20:01.000 220 33774.65 152.32 17093.32 88888.00 2017-08-08 15:20:02.000 220 33774.63 152.34 17093.34 88888.00 2017-08-08 15:20:03.000 220 33774.61 152.33 17093.35 88888.00 2017-08-08 15:20:04.000 220 33774.57 152.35 17093.29 88888.00 2017-08-08 15:20:05.000 220 33774.55 152.37 17093.26 37853.24 2017-08-08 15:20:06.000 220 33774.57 152.40 17093.26 88888.00 2017-08-08 15:20:07.000 220 33774.49 152.38 17093.24 88888.00 2017-08-08 15:20:08.000 220 33774.50 152.41 17093.24 88888.00 2017-08-08 15:20:09.000 220 33774.53 152.43 17093.27 88888.00 2017-08-08 15:20:10.000 220 33774.55 152.47 17093.27 37853.24 2017-08-08 15:20:11.000 220 33774.57 152.49 17093.32 88888.00 2017-08-08 15:20:12.000 220 33774.61 152.47 17093.33 88888.00 2017-08-08 15:20:13.000 220 33774.60 152.46 17093.31 88888.00 2017-08-08 15:20:14.000 220 33774.57 152.43 17093.29 88888.00 2017-08-08 15:20:15.000 220 33774.60 152.41 17093.28 37853.36 2017-08-08 15:20:16.000 220 33774.62 152.40 17093.30 88888.00 2017-08-08 15:20:17.000 220 33774.63 152.41 17093.28 88888.00 2017-08-08 15:20:18.000 220 33774.62 152.38 17093.28 88888.00 2017-08-08 15:20:19.000 220 33774.63 152.38 17093.23 88888.00 2017-08-08 15:20:20.000 220 33774.62 152.40 17093.24 37853.36 2017-08-08 15:20:21.000 220 33774.60 152.40 17093.24 88888.00 2017-08-08 15:20:22.000 220 33774.58 152.39 17093.27 88888.00 2017-08-08 15:20:23.000 220 33774.71 152.29 17093.29 88888.00 2017-08-08 15:20:24.000 220 33774.57 152.42 17093.30 88888.00 2017-08-08 15:20:25.000 220 33774.58 152.46 17093.29 37853.32 2017-08-08 15:20:26.000 220 33774.63 152.44 17093.26 88888.00 2017-08-08 15:20:27.000 220 33774.61 152.45 17093.27 88888.00 2017-08-08 15:20:28.000 220 33774.66 152.45 17093.26 88888.00 2017-08-08 15:20:29.000 220 33774.69 152.44 17093.27 88888.00 2017-08-08 15:20:30.000 220 33774.74 152.39 17093.30 37853.38 2017-08-08 15:20:31.000 220 33774.76 152.36 17093.26 88888.00 2017-08-08 15:20:32.000 220 33774.78 152.40 17093.24 88888.00 2017-08-08 15:20:33.000 220 33774.76 152.38 17093.30 88888.00 2017-08-08 15:20:34.000 220 33774.77 152.37 17093.35 88888.00 2017-08-08 15:20:35.000 220 33774.78 152.32 17093.33 37853.47 2017-08-08 15:20:36.000 220 33774.78 152.29 17093.32 88888.00 2017-08-08 15:20:37.000 220 33774.73 152.28 17093.33 88888.00 2017-08-08 15:20:38.000 220 33774.65 152.29 17093.34 88888.00 2017-08-08 15:20:39.000 220 33774.59 152.28 17093.32 88888.00 2017-08-08 15:20:40.000 220 33774.58 152.32 17093.31 37853.43 2017-08-08 15:20:41.000 220 33774.60 152.34 17093.30 88888.00 2017-08-08 15:20:42.000 220 33774.54 152.31 17093.33 88888.00 2017-08-08 15:20:43.000 220 33774.55 152.29 17093.34 88888.00 2017-08-08 15:20:44.000 220 33774.61 152.32 17093.33 88888.00 2017-08-08 15:20:45.000 220 33774.61 152.35 17093.33 37853.39 2017-08-08 15:20:46.000 220 33774.62 152.36 17093.35 88888.00 2017-08-08 15:20:47.000 220 33774.63 152.38 17093.38 88888.00 2017-08-08 15:20:48.000 220 33774.61 152.38 17093.36 88888.00 2017-08-08 15:20:49.000 220 33774.60 152.36 17093.35 88888.00 2017-08-08 15:20:50.000 220 33774.59 152.30 17093.31 37853.36 2017-08-08 15:20:51.000 220 33774.62 152.36 17093.32 88888.00 2017-08-08 15:20:52.000 220 33774.63 152.41 17093.32 88888.00 2017-08-08 15:20:53.000 220 33774.58 152.40 17093.34 88888.00 2017-08-08 15:20:54.000 220 33774.57 152.41 17093.32 88888.00 2017-08-08 15:20:55.000 220 33774.61 152.42 17093.35 37853.33 2017-08-08 15:20:56.000 220 33774.60 152.43 17093.33 88888.00 2017-08-08 15:20:57.000 220 33774.54 152.40 17093.36 88888.00 2017-08-08 15:20:58.000 220 33774.51 152.38 17093.36 88888.00 2017-08-08 15:20:59.000 220 33774.51 152.41 17093.36 88888.00 2017-08-08 15:21:00.000 220 33774.53 152.43 17093.38 37853.31 2017-08-08 15:21:01.000 220 33774.54 152.44 17093.42 88888.00 2017-08-08 15:21:02.000 220 33774.55 152.40 17093.43 88888.00 2017-08-08 15:21:03.000 220 33774.57 152.42 17093.44 88888.00 2017-08-08 15:21:04.000 220 33774.57 152.42 17093.41 88888.00 2017-08-08 15:21:05.000 220 33774.53 152.40 17093.43 37853.22 2017-08-08 15:21:06.000 220 33774.53 152.40 17093.38 88888.00 2017-08-08 15:21:07.000 220 33774.52 152.45 17093.40 88888.00 2017-08-08 15:21:08.000 220 33774.52 152.49 17093.41 88888.00 2017-08-08 15:21:09.000 220 33774.55 152.48 17093.41 88888.00 2017-08-08 15:21:10.000 220 33774.53 152.46 17093.40 37853.33 2017-08-08 15:21:11.000 220 33774.54 152.46 17093.40 88888.00 2017-08-08 15:21:12.000 220 33774.58 152.49 17093.39 88888.00 2017-08-08 15:21:13.000 220 33774.58 152.48 17093.38 88888.00 2017-08-08 15:21:14.000 220 33774.63 152.47 17093.35 88888.00 2017-08-08 15:21:15.000 220 33774.65 152.42 17093.31 37853.36 2017-08-08 15:21:16.000 220 33774.73 152.44 17093.35 88888.00 2017-08-08 15:21:17.000 220 33774.79 152.44 17093.37 88888.00 2017-08-08 15:21:18.000 220 33774.79 152.39 17093.34 88888.00 2017-08-08 15:21:19.000 220 33774.79 152.37 17093.37 88888.00 2017-08-08 15:21:20.000 220 33774.77 152.38 17093.40 37853.46 2017-08-08 15:21:21.000 220 33774.75 152.34 17093.34 88888.00 2017-08-08 15:21:22.000 220 33774.73 152.31 17093.31 88888.00 2017-08-08 15:21:23.000 220 33774.73 152.31 17093.32 88888.00 2017-08-08 15:21:24.000 220 33774.73 152.34 17093.35 88888.00 2017-08-08 15:21:25.000 220 33774.66 152.31 17093.35 37853.51 2017-08-08 15:21:26.000 220 33774.68 152.32 17093.33 88888.00 2017-08-08 15:21:27.000 220 33774.72 152.38 17093.34 88888.00 2017-08-08 15:21:28.000 220 33774.76 152.41 17093.35 88888.00 2017-08-08 15:21:29.000 220 33774.79 152.40 17093.34 88888.00 2017-08-08 15:21:30.000 220 33774.82 152.41 17093.36 37853.51 2017-08-08 15:21:31.000 220 33774.80 152.41 17093.36 88888.00 2017-08-08 15:21:32.000 220 33774.78 152.38 17093.34 88888.00 2017-08-08 15:21:33.000 220 33774.77 152.40 17093.35 88888.00 2017-08-08 15:21:34.000 220 33774.73 152.46 17093.41 88888.00 2017-08-08 15:21:35.000 220 33774.71 152.45 17093.38 37853.54 2017-08-08 15:21:36.000 220 33774.74 152.44 17093.36 88888.00 2017-08-08 15:21:37.000 220 33774.74 152.45 17093.35 88888.00 2017-08-08 15:21:38.000 220 33774.72 152.44 17093.38 88888.00 2017-08-08 15:21:39.000 220 33774.73 152.44 17093.32 88888.00 2017-08-08 15:21:40.000 220 33774.74 152.44 17093.34 37853.47 2017-08-08 15:21:41.000 220 33774.73 152.42 17093.32 88888.00 2017-08-08 15:21:42.000 220 33774.74 152.45 17093.31 88888.00 2017-08-08 15:21:43.000 220 33774.79 152.46 17093.29 88888.00 2017-08-08 15:21:44.000 220 33774.80 152.45 17093.32 88888.00 2017-08-08 15:21:45.000 220 33774.79 152.48 17093.33 37853.51 2017-08-08 15:21:46.000 220 33774.81 152.51 17093.32 88888.00 2017-08-08 15:21:47.000 220 33774.84 152.48 17093.31 88888.00 2017-08-08 15:21:48.000 220 33774.85 152.48 17093.27 88888.00 2017-08-08 15:21:49.000 220 33774.88 152.50 17093.25 88888.00 2017-08-08 15:21:50.000 220 33774.93 152.48 17093.29 37853.61 2017-08-08 15:21:51.000 220 33774.92 152.47 17093.31 88888.00 2017-08-08 15:21:52.000 220 33774.96 152.41 17093.31 88888.00 2017-08-08 15:21:53.000 220 33775.00 152.39 17093.33 88888.00 2017-08-08 15:21:54.000 220 33775.01 152.37 17093.34 88888.00 2017-08-08 15:21:55.000 220 33775.00 152.37 17093.39 37853.65 2017-08-08 15:21:56.000 220 33775.03 152.38 17093.38 88888.00 2017-08-08 15:21:57.000 220 33775.02 152.39 17093.35 88888.00 2017-08-08 15:21:58.000 220 33774.97 152.37 17093.33 88888.00 2017-08-08 15:21:59.000 220 33774.95 152.37 17093.33 88888.00 2017-08-08 15:22:00.000 220 33774.94 152.37 17093.34 37853.74 2017-08-08 15:22:01.000 220 33774.92 152.37 17093.35 88888.00 2017-08-08 15:22:02.000 220 33774.93 152.36 17093.32 88888.00 2017-08-08 15:22:03.000 220 33774.92 152.38 17093.34 88888.00 2017-08-08 15:22:04.000 220 33774.93 152.33 17093.32 88888.00 2017-08-08 15:22:05.000 220 33774.93 152.36 17093.31 37853.61 2017-08-08 15:22:06.000 220 33774.93 152.39 17093.36 88888.00 2017-08-08 15:22:07.000 220 33774.89 152.37 17093.38 88888.00 2017-08-08 15:22:08.000 220 33774.87 152.36 17093.40 88888.00 2017-08-08 15:22:09.000 220 33774.85 152.43 17093.37 88888.00 2017-08-08 15:22:10.000 220 33774.88 152.45 17093.38 37853.57 2017-08-08 15:22:11.000 220 33774.89 152.42 17093.37 88888.00 2017-08-08 15:22:12.000 220 33774.85 152.41 17093.37 88888.00 2017-08-08 15:22:13.000 220 33774.81 152.34 17093.33 88888.00 2017-08-08 15:22:14.000 220 33774.84 152.37 17093.35 88888.00 2017-08-08 15:22:15.000 220 33774.87 152.43 17093.36 37853.62 2017-08-08 15:22:16.000 220 33774.88 152.43 17093.37 88888.00 2017-08-08 15:22:17.000 220 33774.89 152.41 17093.36 88888.00 2017-08-08 15:22:18.000 220 33774.86 152.43 17093.37 88888.00 2017-08-08 15:22:19.000 220 33774.87 152.43 17093.41 88888.00 2017-08-08 15:22:20.000 220 33774.83 152.44 17093.42 37853.51 2017-08-08 15:22:21.000 220 33774.83 152.43 17093.45 88888.00 2017-08-08 15:22:22.000 220 33774.78 152.41 17093.44 88888.00 2017-08-08 15:22:23.000 220 33774.81 152.40 17093.41 88888.00 2017-08-08 15:22:24.000 220 33774.82 152.48 17093.39 88888.00 2017-08-08 15:22:25.000 220 33774.84 152.50 17093.39 37853.53 2017-08-08 15:22:26.000 220 33774.84 152.49 17093.41 88888.00 2017-08-08 15:22:27.000 220 33774.80 152.50 17093.45 88888.00 2017-08-08 15:22:28.000 220 33774.80 152.50 17093.42 88888.00 2017-08-08 15:22:29.000 220 33774.82 152.50 17093.44 88888.00 2017-08-08 15:22:30.000 220 33774.81 152.49 17093.41 37853.60 2017-08-08 15:22:31.000 220 33774.84 152.51 17093.45 88888.00 2017-08-08 15:22:32.000 220 33774.87 152.50 17093.48 88888.00 2017-08-08 15:22:33.000 220 33774.87 152.49 17093.46 88888.00 2017-08-08 15:22:34.000 220 33774.89 152.48 17093.46 88888.00 2017-08-08 15:22:35.000 220 33774.89 152.49 17093.46 37853.60 2017-08-08 15:22:36.000 220 33774.91 152.45 17093.46 88888.00 2017-08-08 15:22:37.000 220 33774.95 152.43 17093.41 88888.00 2017-08-08 15:22:38.000 220 33774.95 152.42 17093.43 88888.00 2017-08-08 15:22:39.000 220 33774.92 152.36 17093.45 88888.00 2017-08-08 15:22:40.000 220 33774.96 152.37 17093.41 37853.69 2017-08-08 15:22:41.000 220 33774.96 152.36 17093.41 88888.00 2017-08-08 15:22:42.000 220 33774.95 152.36 17093.39 88888.00 2017-08-08 15:22:43.000 220 33774.95 152.36 17093.41 88888.00 2017-08-08 15:22:44.000 220 33774.92 152.35 17093.40 88888.00 2017-08-08 15:22:45.000 220 33774.90 152.36 17093.39 37853.68 2017-08-08 15:22:46.000 220 33774.90 152.41 17093.41 88888.00 2017-08-08 15:22:47.000 220 33774.83 152.42 17093.41 88888.00 2017-08-08 15:22:48.000 220 33774.84 152.37 17093.36 88888.00 2017-08-08 15:22:49.000 220 33774.87 152.35 17093.35 88888.00 2017-08-08 15:22:50.000 220 33774.87 152.35 17093.43 37853.71 2017-08-08 15:22:51.000 220 33774.85 152.33 17093.42 88888.00 2017-08-08 15:22:52.000 220 33774.84 152.35 17093.43 88888.00 2017-08-08 15:22:53.000 220 33774.87 152.35 17093.47 88888.00 2017-08-08 15:22:54.000 220 33774.89 152.37 17093.44 88888.00 2017-08-08 15:22:55.000 220 33774.88 152.37 17093.44 37853.64 2017-08-08 15:22:56.000 220 33774.94 152.35 17093.44 88888.00 2017-08-08 15:22:57.000 220 33774.92 152.40 17093.45 88888.00 2017-08-08 15:22:58.000 220 33774.98 152.40 17093.46 88888.00 2017-08-08 15:22:59.000 220 33774.94 152.41 17093.42 88888.00 2017-08-08 15:23:00.000 220 33774.94 152.42 17093.44 37853.76 2017-08-08 15:23:01.000 220 33774.95 152.43 17093.45 88888.00 2017-08-08 15:23:02.000 220 33774.93 152.44 17093.43 88888.00 2017-08-08 15:23:03.000 220 33774.87 152.46 17093.47 88888.00 2017-08-08 15:23:04.000 220 33774.90 152.45 17093.49 88888.00 2017-08-08 15:23:05.000 220 33774.90 152.45 17093.49 37853.56 2017-08-08 15:23:06.000 220 33774.88 152.53 17093.48 88888.00 2017-08-08 15:23:07.000 220 33774.83 152.50 17093.47 88888.00 2017-08-08 15:23:08.000 220 33774.80 152.49 17093.48 88888.00 2017-08-08 15:23:09.000 220 33774.82 152.54 17093.50 88888.00 2017-08-08 15:23:10.000 220 33774.82 152.56 17093.46 37853.49 2017-08-08 15:23:11.000 220 33774.80 152.56 17093.43 88888.00 2017-08-08 15:23:12.000 220 33774.77 152.57 17093.46 88888.00 2017-08-08 15:23:13.000 220 33774.77 152.58 17093.48 88888.00 2017-08-08 15:23:14.000 220 33774.84 152.57 17093.52 88888.00 2017-08-08 15:23:15.000 220 33774.84 152.59 17093.49 37853.53 2017-08-08 15:23:16.000 220 33774.86 152.60 17093.49 88888.00 2017-08-08 15:23:17.000 220 33774.87 152.60 17093.48 88888.00 2017-08-08 15:23:18.000 220 33774.85 152.63 17093.51 88888.00 2017-08-08 15:23:19.000 220 33774.79 152.67 17093.48 88888.00 2017-08-08 15:23:20.000 220 33774.76 152.63 17093.46 37853.60 2017-08-08 15:23:21.000 220 33774.79 152.61 17093.43 88888.00 2017-08-08 15:23:22.000 220 33774.80 152.60 17093.40 88888.00 2017-08-08 15:23:23.000 220 33774.78 152.61 17093.43 88888.00 2017-08-08 15:23:24.000 220 33774.79 152.62 17093.42 88888.00 2017-08-08 15:23:25.000 220 33774.80 152.65 17093.44 37853.64 2017-08-08 15:23:26.000 220 33774.75 152.65 17093.45 88888.00 2017-08-08 15:23:27.000 220 33774.74 152.68 17093.47 88888.00 2017-08-08 15:23:28.000 220 33774.75 152.70 17093.48 88888.00 2017-08-08 15:23:29.000 220 33774.74 152.71 17093.49 88888.00 2017-08-08 15:23:30.000 220 33774.70 152.75 17093.50 37853.46 2017-08-08 15:23:31.000 220 33774.73 152.80 17093.52 88888.00 2017-08-08 15:23:32.000 220 33774.74 152.82 17093.53 88888.00 2017-08-08 15:23:33.000 220 33774.73 152.79 17093.49 88888.00 2017-08-08 15:23:34.000 220 33774.75 152.76 17093.49 88888.00 2017-08-08 15:23:35.000 220 33774.74 152.77 17093.50 37853.50 2017-08-08 15:23:36.000 220 33774.75 152.78 17093.53 88888.00 2017-08-08 15:23:37.000 220 33774.77 152.80 17093.53 88888.00 2017-08-08 15:23:38.000 220 33774.80 152.78 17093.57 88888.00 2017-08-08 15:23:39.000 220 33774.81 152.77 17093.55 88888.00 2017-08-08 15:23:40.000 220 33774.86 152.82 17093.57 37853.64 2017-08-08 15:23:41.000 220 33774.91 152.77 17093.58 88888.00 2017-08-08 15:23:42.000 220 33774.93 152.76 17093.57 88888.00 2017-08-08 15:23:43.000 220 33774.93 152.71 17093.57 88888.00 2017-08-08 15:23:44.000 220 33774.95 152.69 17093.57 88888.00 2017-08-08 15:23:45.000 220 33774.94 152.68 17093.58 37853.60 2017-08-08 15:23:46.000 220 33774.94 152.68 17093.60 88888.00 2017-08-08 15:23:47.000 220 33774.95 152.63 17093.60 88888.00 2017-08-08 15:23:48.000 220 33774.94 152.60 17093.56 88888.00 2017-08-08 15:23:49.000 220 33774.92 152.62 17093.58 88888.00 2017-08-08 15:23:50.000 220 33774.93 152.60 17093.58 37853.68 2017-08-08 15:23:51.000 220 33774.91 152.62 17093.57 88888.00 2017-08-08 15:23:52.000 220 33774.86 152.65 17093.55 88888.00 2017-08-08 15:23:53.000 220 33774.85 152.62 17093.54 88888.00 2017-08-08 15:23:54.000 220 33774.86 152.63 17093.54 88888.00 2017-08-08 15:23:55.000 220 33774.83 152.63 17093.54 37853.60 2017-08-08 15:23:56.000 220 33774.81 152.65 17093.55 88888.00 2017-08-08 15:23:57.000 220 33774.82 152.65 17093.55 88888.00 2017-08-08 15:23:58.000 220 33774.80 152.63 17093.56 88888.00 2017-08-08 15:23:59.000 220 33774.77 152.66 17093.59 88888.00 2017-08-08 15:24:00.000 220 33774.74 152.67 17093.56 37853.57 2017-08-08 15:24:01.000 220 33774.75 152.66 17093.55 88888.00 2017-08-08 15:24:02.000 220 33774.79 152.69 17093.57 88888.00 2017-08-08 15:24:03.000 220 33774.75 152.67 17093.58 88888.00 2017-08-08 15:24:04.000 220 33774.71 152.68 17093.64 88888.00 2017-08-08 15:24:05.000 220 33774.67 152.67 17093.60 37853.49 2017-08-08 15:24:06.000 220 33774.63 152.69 17093.56 88888.00 2017-08-08 15:24:07.000 220 33774.66 152.69 17093.57 88888.00 2017-08-08 15:24:08.000 220 33774.65 152.72 17093.52 88888.00 2017-08-08 15:24:09.000 220 33774.59 152.74 17093.51 88888.00 2017-08-08 15:24:10.000 220 33774.58 152.75 17093.52 37853.54 2017-08-08 15:24:11.000 220 33774.59 152.77 17093.55 88888.00 2017-08-08 15:24:12.000 220 33774.60 152.78 17093.55 88888.00 2017-08-08 15:24:13.000 220 33774.59 152.81 17093.54 88888.00 2017-08-08 15:24:14.000 220 33774.58 152.79 17093.57 88888.00 2017-08-08 15:24:15.000 220 33774.59 152.82 17093.55 37853.46 2017-08-08 15:24:16.000 220 33774.61 152.82 17093.57 88888.00 2017-08-08 15:24:17.000 220 33774.59 152.82 17093.59 88888.00 2017-08-08 15:24:18.000 220 33774.61 152.84 17093.57 88888.00 2017-08-08 15:24:19.000 220 33774.57 152.84 17093.55 88888.00 2017-08-08 15:24:20.000 220 33774.56 152.81 17093.51 37853.38 2017-08-08 15:24:21.000 220 33774.57 152.74 17093.45 88888.00 2017-08-08 15:24:22.000 220 33774.56 152.75 17093.53 88888.00 2017-08-08 15:24:23.000 220 33774.54 152.79 17093.53 88888.00 2017-08-08 15:24:24.000 220 33774.56 152.76 17093.55 88888.00 2017-08-08 15:24:25.000 220 33774.54 152.69 17093.56 37853.40 2017-08-08 15:24:26.000 220 33774.58 152.69 17093.56 88888.00 2017-08-08 15:24:27.000 220 33774.61 152.75 17093.58 88888.00 2017-08-08 15:24:28.000 220 33774.64 152.81 17093.57 88888.00 2017-08-08 15:24:29.000 220 33774.66 152.79 17093.59 88888.00 2017-08-08 15:24:30.000 220 33774.67 152.78 17093.60 37853.42 2017-08-08 15:24:31.000 220 33774.68 152.77 17093.54 88888.00 2017-08-08 15:24:32.000 220 33774.70 152.80 17093.56 88888.00 2017-08-08 15:24:33.000 220 33774.72 152.80 17093.59 88888.00 2017-08-08 15:24:34.000 220 33774.76 152.75 17093.60 88888.00 2017-08-08 15:24:35.000 220 33774.73 152.73 17093.65 37853.44 2017-08-08 15:24:36.000 220 33774.70 152.75 17093.66 88888.00 2017-08-08 15:24:37.000 220 33774.70 152.74 17093.64 88888.00 2017-08-08 15:24:38.000 220 33774.71 152.74 17093.62 88888.00 2017-08-08 15:24:39.000 220 33774.67 152.75 17093.65 88888.00 2017-08-08 15:24:40.000 220 33774.69 152.76 17093.69 37853.47 2017-08-08 15:24:41.000 220 33774.68 152.79 17093.70 88888.00 2017-08-08 15:24:42.000 220 33774.70 152.77 17093.70 88888.00 2017-08-08 15:24:43.000 220 33774.71 152.79 17093.70 88888.00 2017-08-08 15:24:44.000 220 33774.69 152.81 17093.73 88888.00 2017-08-08 15:24:45.000 220 33774.69 152.86 17093.73 37853.46 2017-08-08 15:24:46.000 220 33774.69 152.85 17093.78 88888.00 2017-08-08 15:24:47.000 220 33774.70 152.85 17093.77 88888.00 2017-08-08 15:24:48.000 220 33774.71 152.84 17093.73 88888.00 2017-08-08 15:24:49.000 220 33774.70 152.82 17093.71 88888.00 2017-08-08 15:24:50.000 220 33774.65 152.82 17093.68 37853.53 2017-08-08 15:24:51.000 220 33774.67 152.82 17093.73 88888.00 2017-08-08 15:24:52.000 220 33774.66 152.83 17093.73 88888.00 2017-08-08 15:24:53.000 220 33774.68 152.84 17093.71 88888.00 2017-08-08 15:24:54.000 220 33774.66 152.84 17093.68 88888.00 2017-08-08 15:24:55.000 220 33774.60 152.85 17093.66 37853.53 2017-08-08 15:24:56.000 220 33774.60 152.85 17093.65 88888.00 2017-08-08 15:24:57.000 220 33774.62 152.88 17093.59 88888.00 2017-08-08 15:24:58.000 220 33774.67 152.91 17093.60 88888.00 2017-08-08 15:24:59.000 220 33774.65 152.87 17093.61 88888.00 2017-08-08 15:25:00.000 220 33774.67 152.83 17093.62 37853.49 2017-08-08 15:25:01.000 220 33774.66 152.86 17093.69 88888.00 2017-08-08 15:25:02.000 220 33774.67 152.88 17093.67 88888.00 2017-08-08 15:25:03.000 220 33774.62 152.86 17093.66 88888.00 2017-08-08 15:25:04.000 220 33774.65 152.87 17093.67 88888.00 2017-08-08 15:25:05.000 220 33774.71 152.88 17093.68 37853.42 2017-08-08 15:25:06.000 220 33774.72 152.90 17093.73 88888.00 2017-08-08 15:25:07.000 220 33774.70 152.92 17093.72 88888.00 2017-08-08 15:25:08.000 220 33774.68 152.91 17093.73 88888.00 2017-08-08 15:25:09.000 220 33774.67 152.88 17093.74 88888.00 2017-08-08 15:25:10.000 220 33774.66 152.92 17093.73 37853.50 2017-08-08 15:25:11.000 220 33774.70 152.92 17093.70 88888.00 2017-08-08 15:25:12.000 220 33774.73 152.88 17093.65 88888.00 2017-08-08 15:25:13.000 220 33774.74 152.83 17093.67 88888.00 2017-08-08 15:25:14.000 220 33774.73 152.90 17093.71 88888.00 2017-08-08 15:25:15.000 220 33774.73 152.95 17093.73 37853.53 2017-08-08 15:25:16.000 220 33774.76 152.92 17093.72 88888.00 2017-08-08 15:25:17.000 220 33774.76 152.84 17093.71 88888.00 2017-08-08 15:25:18.000 220 33774.74 152.84 17093.68 88888.00 2017-08-08 15:25:19.000 220 33774.77 152.87 17093.70 88888.00 2017-08-08 15:25:20.000 220 33774.76 152.87 17093.71 37853.71 2017-08-08 15:25:21.000 220 33774.77 152.88 17093.66 88888.00 2017-08-08 15:25:22.000 220 33774.78 152.84 17093.64 88888.00 2017-08-08 15:25:23.000 220 33774.78 152.86 17093.61 88888.00 2017-08-08 15:25:24.000 220 33774.80 152.87 17093.57 88888.00 2017-08-08 15:25:25.000 220 33774.83 152.85 17093.60 37853.57 2017-08-08 15:25:26.000 220 33774.80 152.85 17093.63 88888.00 2017-08-08 15:25:27.000 220 33774.80 152.87 17093.62 88888.00 2017-08-08 15:25:28.000 220 33774.83 152.84 17093.64 88888.00 2017-08-08 15:25:29.000 220 33774.86 152.83 17093.64 88888.00 2017-08-08 15:25:30.000 220 33774.83 152.81 17093.68 37853.56 2017-08-08 15:25:31.000 220 33774.85 152.86 17093.66 88888.00 2017-08-08 15:25:32.000 220 33774.87 152.84 17093.71 88888.00 2017-08-08 15:25:33.000 220 33774.86 152.81 17093.72 88888.00 2017-08-08 15:25:34.000 220 33774.89 152.79 17093.72 88888.00 2017-08-08 15:25:35.000 220 33774.86 152.78 17093.67 37853.71 2017-08-08 15:25:36.000 220 33774.84 152.80 17093.65 88888.00 2017-08-08 15:25:37.000 220 33774.88 152.77 17093.69 88888.00 2017-08-08 15:25:38.000 220 33774.95 152.75 17093.72 88888.00 2017-08-08 15:25:39.000 220 33774.95 152.71 17093.64 88888.00 2017-08-08 15:25:40.000 220 33774.95 152.67 17093.67 37853.72 2017-08-08 15:25:41.000 220 33774.93 152.66 17093.67 88888.00 2017-08-08 15:25:42.000 220 33774.94 152.67 17093.72 88888.00 2017-08-08 15:25:43.000 220 33774.95 152.65 17093.69 88888.00 2017-08-08 15:25:44.000 220 33774.94 152.69 17093.66 88888.00 2017-08-08 15:25:45.000 220 33774.89 152.73 17093.69 37853.64 2017-08-08 15:25:46.000 220 33774.89 152.69 17093.72 88888.00 2017-08-08 15:25:47.000 220 33774.85 152.71 17093.71 88888.00 2017-08-08 15:25:48.000 220 33774.81 152.70 17093.77 88888.00 2017-08-08 15:25:49.000 220 33774.84 152.66 17093.73 88888.00 2017-08-08 15:25:50.000 220 33774.79 152.73 17093.77 37853.69 2017-08-08 15:25:51.000 220 33774.78 152.72 17093.81 88888.00 2017-08-08 15:25:52.000 220 33774.75 152.68 17093.79 88888.00 2017-08-08 15:25:53.000 220 33774.73 152.69 17093.75 88888.00 2017-08-08 15:25:54.000 220 33774.70 152.72 17093.76 88888.00 2017-08-08 15:25:55.000 220 33774.67 152.72 17093.75 37853.53 2017-08-08 15:25:56.000 220 33774.65 152.71 17093.74 88888.00 2017-08-08 15:25:57.000 220 33774.63 152.70 17093.75 88888.00 2017-08-08 15:25:58.000 220 33774.66 152.72 17093.77 88888.00 2017-08-08 15:25:59.000 220 33774.65 152.74 17093.75 88888.00 2017-08-08 15:26:00.000 220 33774.62 152.71 17093.76 37853.60 2017-08-08 15:26:01.000 220 33774.56 152.75 17093.78 88888.00 2017-08-08 15:26:02.000 220 33774.54 152.76 17093.82 88888.00 2017-08-08 15:26:03.000 220 33774.53 152.78 17093.81 88888.00 2017-08-08 15:26:04.000 220 33774.56 152.78 17093.84 88888.00 2017-08-08 15:26:05.000 220 33774.56 152.75 17093.82 37853.39 2017-08-08 15:26:06.000 220 33774.51 152.77 17093.79 88888.00 2017-08-08 15:26:07.000 220 33774.48 152.80 17093.78 88888.00 2017-08-08 15:26:08.000 220 33774.49 152.82 17093.86 88888.00 2017-08-08 15:26:09.000 220 33774.45 152.83 17093.82 88888.00 2017-08-08 15:26:10.000 220 33774.41 152.81 17093.81 37853.42 2017-08-08 15:26:11.000 220 33774.40 152.83 17093.83 88888.00 2017-08-08 15:26:12.000 220 33774.44 152.85 17093.83 88888.00 2017-08-08 15:26:13.000 220 33774.37 152.86 17093.81 88888.00 2017-08-08 15:26:14.000 220 33774.40 152.87 17093.80 88888.00 2017-08-08 15:26:15.000 220 33774.43 152.86 17093.78 37853.42 2017-08-08 15:26:16.000 220 33774.41 152.88 17093.81 88888.00 2017-08-08 15:26:17.000 220 33774.41 152.88 17093.80 88888.00 2017-08-08 15:26:18.000 220 33774.40 152.86 17093.81 88888.00 2017-08-08 15:26:19.000 220 33774.39 152.80 17093.81 88888.00 2017-08-08 15:26:20.000 220 33774.41 152.83 17093.86 37853.36 2017-08-08 15:26:21.000 220 33774.43 152.84 17093.85 88888.00 2017-08-08 15:26:22.000 220 33774.41 152.88 17093.81 88888.00 2017-08-08 15:26:23.000 220 33774.40 152.85 17093.77 88888.00 2017-08-08 15:26:24.000 220 33774.35 152.84 17093.79 88888.00 2017-08-08 15:26:25.000 220 33774.34 152.86 17093.84 37853.22 2017-08-08 15:26:26.000 220 33774.38 152.89 17093.84 88888.00 2017-08-08 15:26:27.000 220 33774.36 152.90 17093.85 88888.00 2017-08-08 15:26:28.000 220 33774.37 152.94 17093.82 88888.00 2017-08-08 15:26:29.000 220 33774.37 152.98 17093.81 88888.00 2017-08-08 15:26:30.000 220 33774.34 152.95 17093.82 37853.28 2017-08-08 15:26:31.000 220 33774.34 152.94 17093.79 88888.00 2017-08-08 15:26:32.000 220 33774.31 152.96 17093.78 88888.00 2017-08-08 15:26:33.000 220 33774.30 152.96 17093.78 88888.00 2017-08-08 15:26:34.000 220 33774.31 152.95 17093.82 88888.00 2017-08-08 15:26:35.000 220 33774.33 152.94 17093.79 37853.25 2017-08-08 15:26:36.000 220 33774.35 152.93 17093.80 88888.00 2017-08-08 15:26:37.000 220 33774.37 152.96 17093.83 88888.00 2017-08-08 15:26:38.000 220 33774.37 152.95 17093.81 88888.00 2017-08-08 15:26:39.000 220 33774.36 152.92 17093.79 88888.00 2017-08-08 15:26:40.000 220 33774.36 152.90 17093.78 37853.25 2017-08-08 15:26:41.000 220 33774.36 152.90 17093.81 88888.00 2017-08-08 15:26:42.000 220 33774.31 152.91 17093.84 88888.00 2017-08-08 15:26:43.000 220 33774.29 152.92 17093.82 88888.00 2017-08-08 15:26:44.000 220 33774.32 152.97 17093.82 88888.00 2017-08-08 15:26:45.000 220 33774.31 152.97 17093.83 37853.26 2017-08-08 15:26:46.000 220 33774.29 152.98 17093.84 88888.00 2017-08-08 15:26:47.000 220 33774.28 152.98 17093.87 88888.00 2017-08-08 15:26:48.000 220 33774.31 153.01 17093.90 88888.00 2017-08-08 15:26:49.000 220 33774.29 153.01 17093.89 88888.00 2017-08-08 15:26:50.000 220 33774.25 152.99 17093.87 37853.33 2017-08-08 15:26:51.000 220 33774.24 153.00 17093.85 88888.00 2017-08-08 15:26:52.000 220 33774.25 153.03 17093.86 88888.00 2017-08-08 15:26:53.000 220 33774.26 153.03 17093.88 88888.00 2017-08-08 15:26:54.000 220 33774.24 153.02 17093.93 88888.00 2017-08-08 15:26:55.000 220 33774.22 153.00 17093.91 37853.35 2017-08-08 15:26:56.000 220 33774.27 153.01 17093.88 88888.00 2017-08-08 15:26:57.000 220 33774.20 152.95 17093.86 88888.00 2017-08-08 15:26:58.000 220 33774.18 152.95 17093.86 88888.00 2017-08-08 15:26:59.000 220 33774.18 152.98 17093.89 88888.00 2017-08-08 15:27:00.000 220 33774.22 153.04 17093.91 37853.25 2017-08-08 15:27:01.000 220 33774.20 153.05 17093.89 88888.00 2017-08-08 15:27:02.000 220 33774.21 153.00 17093.86 88888.00 2017-08-08 15:27:03.000 220 33774.18 152.98 17093.83 88888.00 2017-08-08 15:27:04.000 220 33774.16 152.99 17093.86 88888.00 2017-08-08 15:27:05.000 220 33774.13 153.05 17093.92 37853.14 2017-08-08 15:27:06.000 220 33774.10 153.06 17093.91 88888.00 2017-08-08 15:27:07.000 220 33774.07 153.07 17093.92 88888.00 2017-08-08 15:27:08.000 220 33774.06 153.07 17093.89 88888.00 2017-08-08 15:27:09.000 220 33774.04 153.07 17093.90 88888.00 2017-08-08 15:27:10.000 220 33774.04 153.02 17093.92 37853.11 2017-08-08 15:27:11.000 220 33774.02 153.01 17093.94 88888.00 2017-08-08 15:27:12.000 220 33774.03 153.02 17093.94 88888.00 2017-08-08 15:27:13.000 220 33774.07 153.00 17093.99 88888.00 2017-08-08 15:27:14.000 220 33774.07 153.03 17093.97 88888.00 2017-08-08 15:27:15.000 220 33774.06 153.06 17093.97 37853.10 2017-08-08 15:27:16.000 220 33774.06 153.07 17093.99 88888.00 2017-08-08 15:27:17.000 220 33774.04 153.08 17094.01 88888.00 2017-08-08 15:27:18.000 220 33774.01 153.09 17093.98 88888.00 2017-08-08 15:27:19.000 220 33773.98 153.11 17093.98 88888.00 2017-08-08 15:27:20.000 220 33774.01 153.09 17094.01 37853.03 2017-08-08 15:27:21.000 220 33773.98 153.09 17094.00 88888.00 2017-08-08 15:27:22.000 220 33773.98 153.10 17093.96 88888.00 2017-08-08 15:27:23.000 220 33773.94 153.10 17093.97 88888.00 2017-08-08 15:27:24.000 220 33773.96 153.14 17094.02 88888.00 2017-08-08 15:27:25.000 220 33773.99 153.16 17093.98 37853.08 2017-08-08 15:27:26.000 220 33774.00 153.19 17093.94 88888.00 2017-08-08 15:27:27.000 220 33774.01 153.16 17093.94 88888.00 2017-08-08 15:27:28.000 220 33773.99 153.16 17093.91 88888.00 2017-08-08 15:27:29.000 220 33774.00 153.18 17093.95 88888.00 2017-08-08 15:27:30.000 220 33774.01 153.17 17093.96 37852.99 2017-08-08 15:27:31.000 220 33774.01 153.19 17093.94 88888.00 2017-08-08 15:27:32.000 220 33774.02 153.22 17093.97 88888.00 2017-08-08 15:27:33.000 220 33774.04 153.22 17093.97 88888.00 2017-08-08 15:27:34.000 220 33774.08 153.25 17093.98 88888.00 2017-08-08 15:27:35.000 220 33774.06 153.21 17093.97 37853.08 2017-08-08 15:27:36.000 220 33774.06 153.21 17093.96 88888.00 2017-08-08 15:27:37.000 220 33774.09 153.23 17093.97 88888.00 2017-08-08 15:27:38.000 220 33774.11 153.24 17093.95 88888.00 2017-08-08 15:27:39.000 220 33774.12 153.22 17093.95 88888.00 2017-08-08 15:27:40.000 220 33774.15 153.19 17093.94 37853.29 2017-08-08 15:27:41.000 220 33774.17 153.18 17093.94 88888.00 2017-08-08 15:27:42.000 220 33774.16 153.22 17093.95 88888.00 2017-08-08 15:27:43.000 220 33774.14 153.26 17093.92 88888.00 2017-08-08 15:27:44.000 220 33774.11 153.26 17093.86 88888.00 2017-08-08 15:27:45.000 220 33774.15 153.20 17093.91 37853.14 2017-08-08 15:27:46.000 220 33774.19 153.19 17093.96 88888.00 2017-08-08 15:27:47.000 220 33774.19 153.21 17093.95 88888.00 2017-08-08 15:27:48.000 220 33774.22 153.20 17093.95 88888.00 2017-08-08 15:27:49.000 220 33774.22 153.18 17093.96 88888.00 2017-08-08 15:27:50.000 220 33774.22 153.19 17093.98 37853.26 2017-08-08 15:27:51.000 220 33774.24 153.16 17093.95 88888.00 2017-08-08 15:27:52.000 220 33774.25 153.15 17093.92 88888.00 2017-08-08 15:27:53.000 220 33774.32 153.15 17093.90 88888.00 2017-08-08 15:27:54.000 220 33774.35 153.16 17093.95 88888.00 2017-08-08 15:27:55.000 220 33774.32 153.14 17094.01 37853.33 2017-08-08 15:27:56.000 220 33774.29 153.11 17094.00 88888.00 2017-08-08 15:27:57.000 220 33774.29 153.16 17093.96 88888.00 2017-08-08 15:27:58.000 220 33774.29 153.15 17093.94 88888.00 2017-08-08 15:27:59.000 220 33774.33 153.12 17093.92 88888.00 2017-08-08 15:28:00.000 220 33774.34 153.10 17093.91 37853.38 2017-08-08 15:28:01.000 220 33774.30 153.11 17093.94 88888.00 2017-08-08 15:28:02.000 220 33774.28 153.14 17093.94 88888.00 2017-08-08 15:28:03.000 220 33774.26 153.13 17093.92 88888.00 2017-08-08 15:28:04.000 220 33774.22 153.12 17093.91 88888.00 2017-08-08 15:28:05.000 220 33774.21 153.17 17093.98 37853.31 2017-08-08 15:28:06.000 220 33774.21 153.16 17093.99 88888.00 2017-08-08 15:28:07.000 220 33774.18 153.18 17093.97 88888.00 2017-08-08 15:28:08.000 220 33774.22 153.20 17093.96 88888.00 2017-08-08 15:28:09.000 220 33774.20 153.18 17093.95 88888.00 2017-08-08 15:28:10.000 220 33774.25 153.21 17093.97 37853.28 2017-08-08 15:28:11.000 220 33774.22 153.18 17093.96 88888.00 2017-08-08 15:28:12.000 220 33774.17 153.11 17093.92 88888.00 2017-08-08 15:28:13.000 220 33774.17 153.13 17093.89 88888.00 2017-08-08 15:28:14.000 220 33774.18 153.12 17093.91 88888.00 2017-08-08 15:28:15.000 220 33774.21 153.15 17093.90 37853.32 2017-08-08 15:28:16.000 220 33774.26 153.17 17093.88 88888.00 2017-08-08 15:28:17.000 220 33774.27 153.20 17093.93 88888.00 2017-08-08 15:28:18.000 220 33774.27 153.20 17093.94 88888.00 2017-08-08 15:28:19.000 220 33774.27 153.21 17093.96 88888.00 2017-08-08 15:28:20.000 220 33774.28 153.23 17093.95 37853.32 2017-08-08 15:28:21.000 220 33774.26 153.20 17093.93 88888.00 2017-08-08 15:28:22.000 220 33774.27 153.22 17093.91 88888.00 2017-08-08 15:28:23.000 220 33774.33 153.19 17093.96 88888.00 2017-08-08 15:28:24.000 220 33774.34 153.21 17093.94 88888.00 2017-08-08 15:28:25.000 220 33774.29 153.22 17093.92 37853.25 2017-08-08 15:28:26.000 220 33774.29 153.20 17093.89 88888.00 2017-08-08 15:28:27.000 220 33774.30 153.21 17093.90 88888.00 2017-08-08 15:28:28.000 220 33774.29 153.16 17093.93 88888.00 2017-08-08 15:28:29.000 220 33774.28 153.19 17093.95 88888.00 2017-08-08 15:28:30.000 220 33774.32 153.19 17093.94 37853.36 2017-08-08 15:28:31.000 220 33774.33 153.22 17093.98 88888.00 2017-08-08 15:28:32.000 220 33774.37 153.24 17093.98 88888.00 2017-08-08 15:28:33.000 220 33774.38 153.23 17094.01 88888.00 2017-08-08 15:28:34.000 220 33774.42 153.25 17094.00 88888.00 2017-08-08 15:28:35.000 220 33774.41 153.23 17093.99 37853.32 2017-08-08 15:28:36.000 220 33774.38 153.19 17094.00 88888.00 2017-08-08 15:28:37.000 220 33774.36 153.19 17094.00 88888.00 2017-08-08 15:28:38.000 220 33774.39 153.21 17094.01 88888.00 2017-08-08 15:28:39.000 220 33774.38 153.19 17094.01 88888.00 2017-08-08 15:28:40.000 220 33774.38 153.19 17094.01 37853.35 2017-08-08 15:28:41.000 220 33774.37 153.20 17093.94 88888.00 2017-08-08 15:28:42.000 220 33774.36 153.22 17093.91 88888.00 2017-08-08 15:28:43.000 220 33774.36 153.23 17093.92 88888.00 2017-08-08 15:28:44.000 220 33774.38 153.20 17093.91 88888.00 2017-08-08 15:28:45.000 220 33774.39 153.19 17093.92 37853.42 2017-08-08 15:28:46.000 220 33774.43 153.20 17093.90 88888.00 2017-08-08 15:28:47.000 220 33774.41 153.25 17093.92 88888.00 2017-08-08 15:28:48.000 220 33774.41 153.25 17093.93 88888.00 2017-08-08 15:28:49.000 220 33774.48 153.25 17093.89 88888.00 2017-08-08 15:28:50.000 220 33774.46 153.27 17093.88 37853.39 2017-08-08 15:28:51.000 220 33774.42 153.25 17093.95 88888.00 2017-08-08 15:28:52.000 220 33774.42 153.24 17093.95 88888.00 2017-08-08 15:28:53.000 220 33774.45 153.22 17093.92 88888.00 2017-08-08 15:28:54.000 220 33774.40 153.23 17093.90 88888.00 2017-08-08 15:28:55.000 220 33774.40 153.22 17093.96 37853.40 2017-08-08 15:28:56.000 220 33774.43 153.23 17093.94 88888.00 2017-08-08 15:28:57.000 220 33774.46 153.27 17093.93 88888.00 2017-08-08 15:28:58.000 220 33774.45 153.27 17093.90 88888.00 2017-08-08 15:28:59.000 220 33774.45 153.25 17093.92 88888.00 2017-08-08 15:29:00.000 220 33774.47 153.21 17093.95 37853.50 2017-08-08 15:29:01.000 220 33774.50 153.22 17093.97 88888.00 2017-08-08 15:29:02.000 220 33774.42 153.22 17093.95 88888.00 2017-08-08 15:29:03.000 220 33774.45 153.17 17093.95 88888.00 2017-08-08 15:29:04.000 220 33774.49 153.16 17093.94 88888.00 2017-08-08 15:29:05.000 220 33774.46 153.15 17093.92 37853.50 2017-08-08 15:29:06.000 220 33774.46 153.16 17093.96 88888.00 2017-08-08 15:29:07.000 220 33774.46 153.22 17093.98 88888.00 2017-08-08 15:29:08.000 220 33774.51 153.23 17093.97 88888.00 2017-08-08 15:29:09.000 220 33774.48 153.23 17093.95 88888.00 2017-08-08 15:29:10.000 220 33774.48 153.21 17093.95 37853.53 2017-08-08 15:29:11.000 220 33774.50 153.19 17093.98 88888.00 2017-08-08 15:29:12.000 220 33774.49 153.21 17093.96 88888.00 2017-08-08 15:29:13.000 220 33774.43 153.21 17093.95 88888.00 2017-08-08 15:29:14.000 220 33774.44 153.25 17093.94 88888.00 2017-08-08 15:29:15.000 220 33774.45 153.22 17093.96 37853.47 2017-08-08 15:29:16.000 220 33774.44 153.23 17093.95 88888.00 2017-08-08 15:29:17.000 220 33774.44 153.23 17093.95 88888.00 2017-08-08 15:29:18.000 220 33774.39 153.22 17093.93 88888.00 2017-08-08 15:29:19.000 220 33774.38 153.30 17093.94 88888.00 2017-08-08 15:29:20.000 220 33774.39 153.32 17093.91 37853.46 2017-08-08 15:29:21.000 220 33774.39 153.26 17093.98 88888.00 2017-08-08 15:29:22.000 220 33774.37 153.30 17094.00 88888.00 2017-08-08 15:29:23.000 220 33774.36 153.32 17094.01 88888.00 2017-08-08 15:29:24.000 220 33774.35 153.32 17093.97 88888.00 2017-08-08 15:29:25.000 220 33774.36 153.33 17093.99 37853.54 2017-08-08 15:29:26.000 220 33774.40 153.32 17094.00 88888.00 2017-08-08 15:29:27.000 220 33774.39 153.34 17093.97 88888.00 2017-08-08 15:29:28.000 220 33774.36 153.36 17093.97 88888.00 2017-08-08 15:29:29.000 220 33774.35 153.36 17093.98 88888.00 2017-08-08 15:29:30.000 220 33774.36 153.38 17094.02 37853.54 2017-08-08 15:29:31.000 220 33774.40 153.39 17094.02 88888.00 2017-08-08 15:29:32.000 220 33774.36 153.40 17094.03 88888.00 2017-08-08 15:29:33.000 220 33774.34 153.36 17094.00 88888.00 2017-08-08 15:29:34.000 220 33774.35 153.35 17093.99 88888.00 2017-08-08 15:29:35.000 220 33774.36 153.35 17093.98 37853.49 2017-08-08 15:29:36.000 220 33774.37 153.35 17093.98 88888.00 2017-08-08 15:29:37.000 220 33774.40 153.39 17094.02 88888.00 2017-08-08 15:29:38.000 220 33774.35 153.42 17094.01 88888.00 2017-08-08 15:29:39.000 220 33774.38 153.45 17094.02 88888.00 2017-08-08 15:29:40.000 220 33774.40 153.44 17093.98 37853.49 2017-08-08 15:29:41.000 220 33774.41 153.47 17094.02 88888.00 2017-08-08 15:29:42.000 220 33774.42 153.54 17094.00 88888.00 2017-08-08 15:29:43.000 220 33774.43 153.54 17093.98 88888.00 2017-08-08 15:29:44.000 220 33774.42 153.54 17093.95 88888.00 2017-08-08 15:29:45.000 220 33774.44 153.55 17093.93 37853.51 2017-08-08 15:29:46.000 220 33774.46 153.55 17093.99 88888.00 2017-08-08 15:29:47.000 220 33774.44 153.53 17094.00 88888.00 2017-08-08 15:29:48.000 220 33774.44 153.50 17093.97 88888.00 2017-08-08 15:29:49.000 220 33774.43 153.52 17093.97 88888.00 2017-08-08 15:29:50.000 220 33774.43 153.52 17093.97 37853.49 2017-08-08 15:29:51.000 220 33774.44 153.55 17093.94 88888.00 2017-08-08 15:29:52.000 220 33774.43 153.52 17093.96 88888.00 2017-08-08 15:29:53.000 220 33774.42 153.52 17093.95 88888.00 2017-08-08 15:29:54.000 220 33774.41 153.55 17093.97 88888.00 2017-08-08 15:29:55.000 220 33774.40 153.51 17093.99 37853.58 2017-08-08 15:29:56.000 220 33774.44 153.51 17093.98 88888.00 2017-08-08 15:29:57.000 220 33774.47 153.51 17093.96 88888.00 2017-08-08 15:29:58.000 220 33774.49 153.51 17093.97 88888.00 2017-08-08 15:29:59.000 220 33774.47 153.52 17093.95 88888.00 2017-08-08 15:30:00.000 220 33774.48 153.49 17093.97 37853.60 2017-08-08 15:30:01.000 220 33774.49 153.50 17093.98 88888.00 2017-08-08 15:30:02.000 220 33774.48 153.46 17093.96 88888.00 2017-08-08 15:30:03.000 220 33774.47 153.42 17093.96 88888.00 2017-08-08 15:30:04.000 220 33774.52 153.44 17093.95 88888.00 2017-08-08 15:30:05.000 220 33774.52 153.44 17093.96 37853.54 2017-08-08 15:30:06.000 220 33774.49 153.43 17093.99 88888.00 2017-08-08 15:30:07.000 220 33774.48 153.40 17093.96 88888.00 2017-08-08 15:30:08.000 220 33774.47 153.41 17093.97 88888.00 2017-08-08 15:30:09.000 220 33774.49 153.43 17093.99 88888.00 2017-08-08 15:30:10.000 220 33774.49 153.44 17093.97 37853.61 2017-08-08 15:30:11.000 220 33774.47 153.43 17093.95 88888.00 2017-08-08 15:30:12.000 220 33774.46 153.46 17093.99 88888.00 2017-08-08 15:30:13.000 220 33774.44 153.46 17093.99 88888.00 2017-08-08 15:30:14.000 220 33774.40 153.46 17094.00 88888.00 2017-08-08 15:30:15.000 220 33774.43 153.46 17094.03 37853.56 2017-08-08 15:30:16.000 220 33774.43 153.47 17094.05 88888.00 2017-08-08 15:30:17.000 220 33774.42 153.52 17094.04 88888.00 2017-08-08 15:30:18.000 220 33774.37 153.49 17094.04 88888.00 2017-08-08 15:30:19.000 220 33774.39 153.51 17094.06 88888.00 2017-08-08 15:30:20.000 220 33774.38 153.54 17094.07 37853.54 2017-08-08 15:30:21.000 220 33774.35 153.52 17094.06 88888.00 2017-08-08 15:30:22.000 220 33774.34 153.52 17094.02 88888.00 2017-08-08 15:30:23.000 220 33774.40 153.56 17094.05 88888.00 2017-08-08 15:30:24.000 220 33774.38 153.57 17094.02 88888.00 2017-08-08 15:30:25.000 220 33774.36 153.56 17094.03 37853.47 2017-08-08 15:30:26.000 220 33774.35 153.57 17094.08 88888.00 2017-08-08 15:30:27.000 220 33774.33 153.56 17094.02 88888.00 2017-08-08 15:30:28.000 220 33774.30 153.58 17094.01 88888.00 2017-08-08 15:30:29.000 220 33774.26 153.63 17094.03 88888.00 2017-08-08 15:30:30.000 220 33774.24 153.61 17094.02 37853.40 2017-08-08 15:30:31.000 220 33774.26 153.65 17094.05 88888.00 2017-08-08 15:30:32.000 220 33774.22 153.66 17094.00 88888.00 2017-08-08 15:30:33.000 220 33774.21 153.65 17093.99 88888.00 2017-08-08 15:30:34.000 220 33774.21 153.61 17094.01 88888.00 2017-08-08 15:30:35.000 220 33774.19 153.63 17094.03 37853.39 2017-08-08 15:30:36.000 220 33774.19 153.61 17094.09 88888.00 2017-08-08 15:30:37.000 220 33774.21 153.62 17094.09 88888.00 2017-08-08 15:30:38.000 220 33774.18 153.69 17094.06 88888.00 2017-08-08 15:30:39.000 220 33774.19 153.76 17094.04 88888.00 2017-08-08 15:30:40.000 220 33774.21 153.77 17094.05 37853.39 2017-08-08 15:30:41.000 220 33774.23 153.72 17094.02 88888.00 2017-08-08 15:30:42.000 220 33774.22 153.71 17094.03 88888.00 2017-08-08 15:30:43.000 220 33774.24 153.73 17094.03 88888.00 2017-08-08 15:30:44.000 220 33774.26 153.71 17094.07 88888.00 2017-08-08 15:30:45.000 220 33774.24 153.75 17094.07 37853.42 2017-08-08 15:30:46.000 220 33774.23 153.77 17094.06 88888.00 2017-08-08 15:30:47.000 220 33774.26 153.79 17094.06 88888.00 2017-08-08 15:30:48.000 220 33774.29 153.82 17094.08 88888.00 2017-08-08 15:30:49.000 220 33774.26 153.78 17094.09 88888.00 2017-08-08 15:30:50.000 220 33774.27 153.73 17094.06 37853.46 2017-08-08 15:30:51.000 220 33774.30 153.72 17094.07 88888.00 2017-08-08 15:30:52.000 220 33774.33 153.74 17094.07 88888.00 2017-08-08 15:30:53.000 220 33774.36 153.75 17094.11 88888.00 2017-08-08 15:30:54.000 220 33774.40 153.75 17094.08 88888.00 2017-08-08 15:30:55.000 220 33774.41 153.75 17094.08 37853.49 2017-08-08 15:30:56.000 220 33774.37 153.70 17094.09 88888.00 2017-08-08 15:30:57.000 220 33774.38 153.66 17094.07 88888.00 2017-08-08 15:30:58.000 220 33774.37 153.66 17094.09 88888.00 2017-08-08 15:30:59.000 220 33774.39 153.70 17094.09 88888.00 2017-08-08 15:31:00.000 220 33774.43 153.67 17094.13 37853.51 2017-08-08 15:31:01.000 220 33774.40 153.64 17094.10 88888.00 2017-08-08 15:31:02.000 220 33774.39 153.63 17094.11 88888.00 2017-08-08 15:31:03.000 220 33774.40 153.69 17094.11 88888.00 2017-08-08 15:31:04.000 220 33774.36 153.70 17094.04 88888.00 2017-08-08 15:31:05.000 220 33774.35 153.71 17094.09 37853.49 2017-08-08 15:31:06.000 220 33774.36 153.70 17094.10 88888.00 2017-08-08 15:31:07.000 220 33774.35 153.67 17094.06 88888.00 2017-08-08 15:31:08.000 220 33774.33 153.68 17094.07 88888.00 2017-08-08 15:31:09.000 220 33774.34 153.70 17094.08 88888.00 2017-08-08 15:31:10.000 220 33774.33 153.74 17094.08 37853.49 2017-08-08 15:31:11.000 220 33774.35 153.70 17094.03 88888.00 2017-08-08 15:31:12.000 220 33774.35 153.72 17094.04 88888.00 2017-08-08 15:31:13.000 220 33774.35 153.73 17094.06 88888.00 2017-08-08 15:31:14.000 220 33774.35 153.74 17094.09 88888.00 2017-08-08 15:31:15.000 220 33774.36 153.75 17094.10 37853.50 2017-08-08 15:31:16.000 220 33774.34 153.78 17094.12 88888.00 2017-08-08 15:31:17.000 220 33774.33 153.77 17094.15 88888.00 2017-08-08 15:31:18.000 220 33774.38 153.77 17094.16 88888.00 2017-08-08 15:31:19.000 220 33774.37 153.80 17094.11 88888.00 2017-08-08 15:31:20.000 220 33774.38 153.81 17094.09 37853.50 2017-08-08 15:31:21.000 220 33774.38 153.77 17094.10 88888.00 2017-08-08 15:31:22.000 220 33774.34 153.78 17094.09 88888.00 2017-08-08 15:31:23.000 220 33774.35 153.77 17094.14 88888.00 2017-08-08 15:31:24.000 220 33774.34 153.71 17094.17 88888.00 2017-08-08 15:31:25.000 220 33774.34 153.69 17094.11 37853.46 2017-08-08 15:31:26.000 220 33774.37 153.66 17094.11 88888.00 2017-08-08 15:31:27.000 220 33774.37 153.70 17094.11 88888.00 2017-08-08 15:31:28.000 220 33774.36 153.71 17094.12 88888.00 2017-08-08 15:31:29.000 220 33774.35 153.70 17094.15 88888.00 2017-08-08 15:31:30.000 220 33774.35 153.66 17094.14 37853.47 2017-08-08 15:31:31.000 220 33774.35 153.66 17094.16 88888.00 2017-08-08 15:31:32.000 220 33774.37 153.66 17094.12 88888.00 2017-08-08 15:31:33.000 220 33774.38 153.69 17094.12 88888.00 2017-08-08 15:31:34.000 220 33774.36 153.66 17094.14 88888.00 2017-08-08 15:31:35.000 220 33774.34 153.64 17094.17 37853.54 2017-08-08 15:31:36.000 220 33774.35 153.62 17094.17 88888.00 2017-08-08 15:31:37.000 220 33774.39 153.64 17094.14 88888.00 2017-08-08 15:31:38.000 220 33774.38 153.64 17094.18 88888.00 2017-08-08 15:31:39.000 220 33774.39 153.67 17094.18 88888.00 2017-08-08 15:31:40.000 220 33774.39 153.69 17094.17 37853.56 2017-08-08 15:31:41.000 220 33774.36 153.67 17094.14 88888.00 2017-08-08 15:31:42.000 220 33774.33 153.69 17094.12 88888.00 2017-08-08 15:31:43.000 220 33774.35 153.70 17094.14 88888.00 2017-08-08 15:31:44.000 220 33774.33 153.72 17094.15 88888.00 2017-08-08 15:31:45.000 220 33774.33 153.72 17094.19 37853.50 2017-08-08 15:31:46.000 220 33774.30 153.72 17094.21 88888.00 2017-08-08 15:31:47.000 220 33774.26 153.73 17094.18 88888.00 2017-08-08 15:31:48.000 220 33774.29 153.75 17094.16 88888.00 2017-08-08 15:31:49.000 220 33774.30 153.74 17094.14 88888.00 2017-08-08 15:31:50.000 220 33774.29 153.75 17094.17 37853.44 2017-08-08 15:31:51.000 220 33774.29 153.78 17094.22 88888.00 2017-08-08 15:31:52.000 220 33774.29 153.79 17094.17 88888.00 2017-08-08 15:31:53.000 220 33774.27 153.75 17094.15 88888.00 2017-08-08 15:31:54.000 220 33774.25 153.77 17094.17 88888.00 2017-08-08 15:31:55.000 220 33774.28 153.78 17094.17 37853.49 2017-08-08 15:31:56.000 220 33774.29 153.78 17094.19 88888.00 2017-08-08 15:31:57.000 220 33774.24 153.78 17094.17 88888.00 2017-08-08 15:31:58.000 220 33774.19 153.76 17094.18 88888.00 2017-08-08 15:31:59.000 220 33774.24 153.75 17094.21 88888.00 2017-08-08 15:32:00.000 220 33774.26 153.74 17094.18 37853.43 2017-08-08 15:32:01.000 220 33774.27 153.75 17094.12 88888.00 2017-08-08 15:32:02.000 220 33774.26 153.76 17094.14 88888.00 2017-08-08 15:32:03.000 220 33774.28 153.77 17094.17 88888.00 2017-08-08 15:32:04.000 220 33774.29 153.75 17094.16 88888.00 2017-08-08 15:32:05.000 220 33774.28 153.72 17094.18 37853.53 2017-08-08 15:32:06.000 220 33774.28 153.75 17094.18 88888.00 2017-08-08 15:32:07.000 220 33774.25 153.75 17094.16 88888.00 2017-08-08 15:32:08.000 220 33774.28 153.72 17094.17 88888.00 2017-08-08 15:32:09.000 220 33774.30 153.67 17094.19 88888.00 2017-08-08 15:32:10.000 220 33774.30 153.67 17094.25 37853.51 2017-08-08 15:32:11.000 220 33774.29 153.65 17094.24 88888.00 2017-08-08 15:32:12.000 220 33774.27 153.68 17094.20 88888.00 2017-08-08 15:32:13.000 220 33774.29 153.71 17094.22 88888.00 2017-08-08 15:32:14.000 220 33774.26 153.66 17094.23 88888.00 2017-08-08 15:32:15.000 220 33774.28 153.69 17094.24 37853.44 2017-08-08 15:32:16.000 220 33774.31 153.65 17094.24 88888.00 2017-08-08 15:32:17.000 220 33774.30 153.64 17094.23 88888.00 2017-08-08 15:32:18.000 220 33774.35 153.61 17094.24 88888.00 2017-08-08 15:32:19.000 220 33774.36 153.57 17094.26 88888.00 2017-08-08 15:32:20.000 220 33774.30 153.62 17094.29 37853.46 2017-08-08 15:32:21.000 220 33774.28 153.61 17094.27 88888.00 2017-08-08 15:32:22.000 220 33774.29 153.64 17094.25 88888.00 2017-08-08 15:32:23.000 220 33774.33 153.65 17094.27 88888.00 2017-08-08 15:32:24.000 220 33774.36 153.69 17094.28 88888.00 2017-08-08 15:32:25.000 220 33774.35 153.68 17094.29 37853.60 2017-08-08 15:32:26.000 220 33774.35 153.65 17094.29 88888.00 2017-08-08 15:32:27.000 220 33774.41 153.67 17094.29 88888.00 2017-08-08 15:32:28.000 220 33774.43 153.70 17094.26 88888.00 2017-08-08 15:32:29.000 220 33774.40 153.67 17094.25 88888.00 2017-08-08 15:32:30.000 220 33774.37 153.63 17094.24 37853.56 2017-08-08 15:32:31.000 220 33774.36 153.63 17094.23 88888.00 2017-08-08 15:32:32.000 220 33774.41 153.63 17094.21 88888.00 2017-08-08 15:32:33.000 220 33774.40 153.65 17094.24 88888.00 2017-08-08 15:32:34.000 220 33774.40 153.69 17094.30 88888.00 2017-08-08 15:32:35.000 220 33774.41 153.67 17094.27 37853.64 2017-08-08 15:32:36.000 220 33774.43 153.66 17094.26 88888.00 2017-08-08 15:32:37.000 220 33774.41 153.70 17094.25 88888.00 2017-08-08 15:32:38.000 220 33774.42 153.71 17094.30 88888.00 2017-08-08 15:32:39.000 220 33774.39 153.71 17094.30 88888.00 2017-08-08 15:32:40.000 220 33774.42 153.69 17094.26 37853.46 2017-08-08 15:32:41.000 220 33774.44 153.69 17094.29 88888.00 2017-08-08 15:32:42.000 220 33774.42 153.71 17094.24 88888.00 2017-08-08 15:32:43.000 220 33774.40 153.75 17094.26 88888.00 2017-08-08 15:32:44.000 220 33774.45 153.78 17094.29 88888.00 2017-08-08 15:32:45.000 220 33774.43 153.74 17094.29 37853.50 2017-08-08 15:32:46.000 220 33774.42 153.72 17094.29 88888.00 2017-08-08 15:32:47.000 220 33774.40 153.76 17094.32 88888.00 2017-08-08 15:32:48.000 220 33774.40 153.80 17094.30 88888.00 2017-08-08 15:32:49.000 220 33774.43 153.82 17094.33 88888.00 2017-08-08 15:32:50.000 220 33774.46 153.81 17094.35 37853.57 2017-08-08 15:32:51.000 220 33774.45 153.78 17094.37 88888.00 2017-08-08 15:32:52.000 220 33774.42 153.74 17094.37 88888.00 2017-08-08 15:32:53.000 220 33774.42 153.76 17094.31 88888.00 2017-08-08 15:32:54.000 220 33774.40 153.78 17094.32 88888.00 2017-08-08 15:32:55.000 220 33774.43 153.76 17094.33 37853.57 2017-08-08 15:32:56.000 220 33774.40 153.74 17094.32 88888.00 2017-08-08 15:32:57.000 220 33774.39 153.72 17094.30 88888.00 2017-08-08 15:32:58.000 220 33774.40 153.74 17094.29 88888.00 2017-08-08 15:32:59.000 220 33774.42 153.71 17094.27 88888.00 2017-08-08 15:33:00.000 220 33774.47 153.69 17094.28 37853.69 2017-08-08 15:33:01.000 220 33774.48 153.68 17094.33 88888.00 2017-08-08 15:33:02.000 220 33774.50 153.66 17094.36 88888.00 2017-08-08 15:33:03.000 220 33774.49 153.67 17094.39 88888.00 2017-08-08 15:33:04.000 220 33774.48 153.67 17094.39 88888.00 2017-08-08 15:33:05.000 220 33774.47 153.64 17094.38 37853.60 2017-08-08 15:33:06.000 220 33774.50 153.61 17094.38 88888.00 2017-08-08 15:33:07.000 220 33774.50 153.64 17094.36 88888.00 2017-08-08 15:33:08.000 220 33774.48 153.64 17094.35 88888.00 2017-08-08 15:33:09.000 220 33774.49 153.60 17094.35 88888.00 2017-08-08 15:33:10.000 220 33774.51 153.62 17094.33 37853.67 2017-08-08 15:33:11.000 220 33774.52 153.63 17094.37 88888.00 2017-08-08 15:33:12.000 220 33774.58 153.62 17094.34 88888.00 2017-08-08 15:33:13.000 220 33774.56 153.59 17094.31 88888.00 2017-08-08 15:33:14.000 220 33774.55 153.56 17094.33 88888.00 2017-08-08 15:33:15.000 220 33774.55 153.62 17094.36 37853.68 2017-08-08 15:33:16.000 220 33774.49 153.62 17094.38 88888.00 2017-08-08 15:33:17.000 220 33774.48 153.61 17094.35 88888.00 2017-08-08 15:33:18.000 220 33774.47 153.61 17094.35 88888.00 2017-08-08 15:33:19.000 220 33774.50 153.64 17094.35 88888.00 2017-08-08 15:33:20.000 220 33774.56 153.63 17094.32 37853.69 2017-08-08 15:33:21.000 220 33774.56 153.62 17094.29 88888.00 2017-08-08 15:33:22.000 220 33774.54 153.63 17094.29 88888.00 2017-08-08 15:33:23.000 220 33774.59 153.64 17094.34 88888.00 2017-08-08 15:33:24.000 220 33774.58 153.62 17094.38 88888.00 2017-08-08 15:33:25.000 220 33774.53 153.59 17094.40 37853.69 2017-08-08 15:33:26.000 220 33774.50 153.56 17094.35 88888.00 2017-08-08 15:33:27.000 220 33774.47 153.56 17094.34 88888.00 2017-08-08 15:33:28.000 220 33774.51 153.55 17094.34 88888.00 2017-08-08 15:33:29.000 220 33774.52 153.57 17094.32 88888.00 2017-08-08 15:33:30.000 220 33774.57 153.62 17094.35 37853.57 2017-08-08 15:33:31.000 220 33774.61 153.61 17094.34 88888.00 2017-08-08 15:33:32.000 220 33774.60 153.64 17094.38 88888.00 2017-08-08 15:33:33.000 220 33774.61 153.63 17094.39 88888.00 2017-08-08 15:33:34.000 220 33774.61 153.62 17094.37 88888.00 2017-08-08 15:33:35.000 220 33774.60 153.63 17094.38 37853.76 2017-08-08 15:33:36.000 220 33774.63 153.65 17094.37 88888.00 2017-08-08 15:33:37.000 220 33774.57 153.66 17094.33 88888.00 2017-08-08 15:33:38.000 220 33774.57 153.64 17094.33 88888.00 2017-08-08 15:33:39.000 220 33774.58 153.67 17094.36 88888.00 2017-08-08 15:33:40.000 220 33774.58 153.69 17094.37 37853.78 2017-08-08 15:33:41.000 220 33774.59 153.69 17094.41 88888.00 2017-08-08 15:33:42.000 220 33774.62 153.68 17094.43 88888.00 2017-08-08 15:33:43.000 220 33774.62 153.66 17094.37 88888.00 2017-08-08 15:33:44.000 220 33774.60 153.63 17094.35 88888.00 2017-08-08 15:33:45.000 220 33774.59 153.60 17094.37 37853.69 2017-08-08 15:33:46.000 220 33774.55 153.66 17094.39 88888.00 2017-08-08 15:33:47.000 220 33774.58 153.63 17094.41 88888.00 2017-08-08 15:33:48.000 220 33774.60 153.62 17094.42 88888.00 2017-08-08 15:33:49.000 220 33774.57 153.67 17094.39 88888.00 2017-08-08 15:33:50.000 220 33774.58 153.65 17094.45 37853.88 2017-08-08 15:33:51.000 220 33774.59 153.63 17094.48 88888.00 2017-08-08 15:33:52.000 220 33774.60 153.64 17094.46 88888.00 2017-08-08 15:33:53.000 220 33774.57 153.67 17094.42 88888.00 2017-08-08 15:33:54.000 220 33774.55 153.73 17094.43 88888.00 2017-08-08 15:33:55.000 220 33774.54 153.75 17094.48 37853.74 2017-08-08 15:33:56.000 220 33774.56 153.76 17094.47 88888.00 2017-08-08 15:33:57.000 220 33774.53 153.75 17094.47 88888.00 2017-08-08 15:33:58.000 220 33774.54 153.77 17094.48 88888.00 2017-08-08 15:33:59.000 220 33774.57 153.81 17094.45 88888.00 2017-08-08 15:34:00.000 220 33774.57 153.82 17094.40 37853.69 2017-08-08 15:34:01.000 220 33774.54 153.82 17094.38 88888.00 2017-08-08 15:34:02.000 220 33774.57 153.84 17094.38 88888.00 2017-08-08 15:34:03.000 220 33774.57 153.83 17094.39 88888.00 2017-08-08 15:34:04.000 220 33774.59 153.83 17094.41 88888.00 2017-08-08 15:34:05.000 220 33774.52 153.82 17094.40 37853.71 2017-08-08 15:34:06.000 220 33774.52 153.84 17094.43 88888.00 2017-08-08 15:34:07.000 220 33774.51 153.83 17094.43 88888.00 2017-08-08 15:34:08.000 220 33774.48 153.83 17094.38 88888.00 2017-08-08 15:34:09.000 220 33774.45 153.84 17094.41 88888.00 2017-08-08 15:34:10.000 220 33774.47 153.86 17094.41 37853.82 2017-08-08 15:34:11.000 220 33774.51 153.85 17094.40 88888.00 2017-08-08 15:34:12.000 220 33774.51 153.81 17094.43 88888.00 2017-08-08 15:34:13.000 220 33774.52 153.81 17094.41 88888.00 2017-08-08 15:34:14.000 220 33774.50 153.82 17094.41 88888.00 2017-08-08 15:34:15.000 220 33774.52 153.80 17094.43 37853.71 2017-08-08 15:34:16.000 220 33774.51 153.76 17094.44 88888.00 2017-08-08 15:34:17.000 220 33774.58 153.78 17094.46 88888.00 2017-08-08 15:34:18.000 220 33774.59 153.78 17094.46 88888.00 2017-08-08 15:34:19.000 220 33774.60 153.81 17094.46 88888.00 2017-08-08 15:34:20.000 220 33774.58 153.84 17094.42 37853.71 2017-08-08 15:34:21.000 220 33774.57 153.84 17094.42 88888.00 2017-08-08 15:34:22.000 220 33774.61 153.85 17094.41 88888.00 2017-08-08 15:34:23.000 220 33774.59 153.87 17094.46 88888.00 2017-08-08 15:34:24.000 220 33774.62 153.85 17094.45 88888.00 2017-08-08 15:34:25.000 220 33774.59 153.84 17094.44 37853.67 2017-08-08 15:34:26.000 220 33774.60 153.83 17094.42 88888.00 2017-08-08 15:34:27.000 220 33774.61 153.82 17094.49 88888.00 2017-08-08 15:34:28.000 220 33774.61 153.85 17094.52 88888.00 2017-08-08 15:34:29.000 220 33774.59 153.88 17094.51 88888.00 2017-08-08 15:34:30.000 220 33774.60 153.89 17094.49 37853.74 2017-08-08 15:34:31.000 220 33774.60 153.89 17094.48 88888.00 2017-08-08 15:34:32.000 220 33774.60 153.88 17094.58 88888.00 2017-08-08 15:34:33.000 220 33774.62 153.84 17094.55 88888.00 2017-08-08 15:34:34.000 220 33774.61 153.84 17094.55 88888.00 2017-08-08 15:34:35.000 220 33774.58 153.87 17094.57 37853.67 2017-08-08 15:34:36.000 220 33774.56 153.85 17094.57 88888.00 2017-08-08 15:34:37.000 220 33774.54 153.85 17094.52 88888.00 2017-08-08 15:34:38.000 220 33774.53 153.87 17094.52 88888.00 2017-08-08 15:34:39.000 220 33774.55 153.88 17094.55 88888.00 2017-08-08 15:34:40.000 220 33774.55 153.84 17094.56 37853.72 2017-08-08 15:34:41.000 220 33774.50 153.85 17094.56 88888.00 2017-08-08 15:34:42.000 220 33774.49 153.89 17094.56 88888.00 2017-08-08 15:34:43.000 220 33774.51 153.92 17094.54 88888.00 2017-08-08 15:34:44.000 220 33774.50 153.92 17094.51 88888.00 2017-08-08 15:34:45.000 220 33774.47 153.94 17094.54 37853.85 2017-08-08 15:34:46.000 220 33774.50 153.94 17094.56 88888.00 2017-08-08 15:34:47.000 220 33774.51 153.91 17094.53 88888.00 2017-08-08 15:34:48.000 220 33774.52 153.95 17094.51 88888.00 2017-08-08 15:34:49.000 220 33774.55 153.94 17094.52 88888.00 2017-08-08 15:34:50.000 220 33774.55 153.93 17094.53 37853.78 2017-08-08 15:34:51.000 220 33774.53 153.93 17094.54 88888.00 2017-08-08 15:34:52.000 220 33774.58 153.96 17094.55 88888.00 2017-08-08 15:34:53.000 220 33774.60 154.01 17094.52 88888.00 2017-08-08 15:34:54.000 220 33774.63 153.99 17094.52 88888.00 2017-08-08 15:34:55.000 220 33774.68 154.00 17094.52 37853.89 2017-08-08 15:34:56.000 220 33774.74 153.97 17094.48 88888.00 2017-08-08 15:34:57.000 220 33774.71 153.95 17094.49 88888.00 2017-08-08 15:34:58.000 220 33774.69 153.97 17094.50 88888.00 2017-08-08 15:34:59.000 220 33774.69 153.99 17094.52 88888.00 2017-08-08 15:35:00.000 220 33774.70 154.00 17094.52 37853.75 2017-08-08 15:35:01.000 220 33774.70 153.98 17094.52 88888.00 2017-08-08 15:35:02.000 220 33774.70 153.97 17094.52 88888.00 2017-08-08 15:35:03.000 220 33774.71 153.95 17094.50 88888.00 2017-08-08 15:35:04.000 220 33774.71 154.00 17094.53 88888.00 2017-08-08 15:35:05.000 220 33774.74 154.02 17094.54 37853.79 2017-08-08 15:35:06.000 220 33774.77 154.01 17094.54 88888.00 2017-08-08 15:35:07.000 220 33774.77 154.03 17094.54 88888.00 2017-08-08 15:35:08.000 220 33774.78 154.04 17094.53 88888.00 2017-08-08 15:35:09.000 220 33774.77 154.04 17094.52 88888.00 2017-08-08 15:35:10.000 220 33774.76 154.05 17094.53 37853.88 2017-08-08 15:35:11.000 220 33774.75 154.00 17094.56 88888.00 2017-08-08 15:35:12.000 220 33774.73 154.06 17094.54 88888.00 2017-08-08 15:35:13.000 220 33774.73 154.04 17094.52 88888.00 2017-08-08 15:35:14.000 220 33774.70 154.04 17094.51 88888.00 2017-08-08 15:35:15.000 220 33774.70 154.06 17094.54 37853.85 2017-08-08 15:35:16.000 220 33774.66 154.04 17094.58 88888.00 2017-08-08 15:35:17.000 220 33774.66 154.05 17094.57 88888.00 2017-08-08 15:35:18.000 220 33774.66 154.06 17094.52 88888.00 2017-08-08 15:35:19.000 220 33774.67 154.10 17094.55 88888.00 2017-08-08 15:35:20.000 220 33774.70 154.11 17094.57 37853.90 2017-08-08 15:35:21.000 220 33774.67 154.12 17094.56 88888.00 2017-08-08 15:35:22.000 220 33774.65 154.11 17094.56 88888.00 2017-08-08 15:35:23.000 220 33774.68 154.13 17094.57 88888.00 2017-08-08 15:35:24.000 220 33774.68 154.09 17094.53 88888.00 2017-08-08 15:35:25.000 220 33774.64 154.10 17094.51 37853.82 2017-08-08 15:35:26.000 220 33774.64 154.11 17094.51 88888.00 2017-08-08 15:35:27.000 220 33774.64 154.10 17094.50 88888.00 2017-08-08 15:35:28.000 220 33774.64 154.07 17094.52 88888.00 2017-08-08 15:35:29.000 220 33774.62 154.09 17094.54 88888.00 2017-08-08 15:35:30.000 220 33774.64 154.07 17094.56 37853.85 2017-08-08 15:35:31.000 220 33774.63 154.03 17094.53 88888.00 2017-08-08 15:35:32.000 220 33774.63 154.07 17094.51 88888.00 2017-08-08 15:35:33.000 220 33774.67 154.08 17094.51 88888.00 2017-08-08 15:35:34.000 220 33774.64 154.05 17094.52 88888.00 2017-08-08 15:35:35.000 220 33774.63 153.97 17094.50 37853.92 2017-08-08 15:35:36.000 220 33774.68 153.98 17094.54 88888.00 2017-08-08 15:35:37.000 220 33774.63 154.00 17094.53 88888.00 2017-08-08 15:35:38.000 220 33774.60 154.05 17094.53 88888.00 2017-08-08 15:35:39.000 220 33774.63 154.00 17094.54 88888.00 2017-08-08 15:35:40.000 220 33774.68 154.05 17094.57 37853.83 2017-08-08 15:35:41.000 220 33774.69 154.08 17094.59 88888.00 2017-08-08 15:35:42.000 220 33774.69 154.11 17094.56 88888.00 2017-08-08 15:35:43.000 220 33774.63 154.09 17094.55 88888.00 2017-08-08 15:35:44.000 220 33774.67 154.10 17094.54 88888.00 2017-08-08 15:35:45.000 220 33774.70 154.12 17094.52 37853.83 2017-08-08 15:35:46.000 220 33774.68 154.11 17094.48 88888.00 2017-08-08 15:35:47.000 220 33774.67 154.06 17094.52 88888.00 2017-08-08 15:35:48.000 220 33774.70 154.04 17094.56 88888.00 2017-08-08 15:35:49.000 220 33774.68 154.02 17094.55 88888.00 2017-08-08 15:35:50.000 220 33774.68 154.00 17094.50 37853.81 2017-08-08 15:35:51.000 220 33774.66 154.01 17094.46 88888.00 2017-08-08 15:35:52.000 220 33774.67 154.05 17094.53 88888.00 2017-08-08 15:35:53.000 220 33774.66 154.02 17094.54 88888.00 2017-08-08 15:35:54.000 220 33774.67 154.03 17094.55 88888.00 2017-08-08 15:35:55.000 220 33774.63 154.01 17094.56 37853.97 2017-08-08 15:35:56.000 220 33774.64 154.05 17094.58 88888.00 2017-08-08 15:35:57.000 220 33774.62 154.02 17094.58 88888.00 2017-08-08 15:35:58.000 220 33774.62 154.03 17094.56 88888.00 2017-08-08 15:35:59.000 220 33774.62 154.06 17094.57 88888.00 2017-08-08 15:36:00.000 220 33774.65 154.05 17094.58 37853.81 2017-08-08 15:36:01.000 220 33774.64 154.03 17094.59 88888.00 2017-08-08 15:36:02.000 220 33774.69 154.06 17094.57 88888.00 2017-08-08 15:36:03.000 220 33774.69 154.01 17094.59 88888.00 2017-08-08 15:36:04.000 220 33774.67 154.00 17094.64 88888.00 2017-08-08 15:36:05.000 220 33774.63 154.02 17094.63 37853.89 2017-08-08 15:36:06.000 220 33774.61 154.05 17094.66 88888.00 2017-08-08 15:36:07.000 220 33774.60 154.03 17094.68 88888.00 2017-08-08 15:36:08.000 220 33774.60 154.05 17094.64 88888.00 2017-08-08 15:36:09.000 220 33774.63 154.08 17094.63 88888.00 2017-08-08 15:36:10.000 220 33774.61 154.06 17094.60 37853.82 2017-08-08 15:36:11.000 220 33774.59 154.05 17094.60 88888.00 2017-08-08 15:36:12.000 220 33774.61 154.05 17094.62 88888.00 2017-08-08 15:36:13.000 220 33774.64 154.03 17094.58 88888.00 2017-08-08 15:36:14.000 220 33774.63 154.02 17094.60 88888.00 2017-08-08 15:36:15.000 220 33774.65 154.01 17094.57 37853.85 2017-08-08 15:36:16.000 220 33774.62 153.96 17094.57 88888.00 2017-08-08 15:36:17.000 220 33774.60 154.00 17094.64 88888.00 2017-08-08 15:36:18.000 220 33774.58 154.05 17094.68 88888.00 2017-08-08 15:36:19.000 220 33774.57 154.08 17094.67 88888.00 2017-08-08 15:36:20.000 220 33774.56 154.04 17094.66 37853.89 2017-08-08 15:36:21.000 220 33774.55 154.01 17094.70 88888.00 2017-08-08 15:36:22.000 220 33774.60 154.03 17094.70 88888.00 2017-08-08 15:36:23.000 220 33774.59 154.03 17094.69 88888.00 2017-08-08 15:36:24.000 220 33774.61 154.05 17094.64 88888.00 2017-08-08 15:36:25.000 220 33774.59 154.03 17094.65 37853.92 2017-08-08 15:36:26.000 220 33774.56 154.03 17094.68 88888.00 2017-08-08 15:36:27.000 220 33774.63 154.05 17094.68 88888.00 2017-08-08 15:36:28.000 220 33774.64 154.05 17094.67 88888.00 2017-08-08 15:36:29.000 220 33774.63 154.02 17094.67 88888.00 2017-08-08 15:36:30.000 220 33774.66 154.03 17094.65 37853.78 2017-08-08 15:36:31.000 220 33774.63 154.03 17094.63 88888.00 2017-08-08 15:36:32.000 220 33774.58 154.01 17094.63 88888.00 2017-08-08 15:36:33.000 220 33774.62 154.03 17094.66 88888.00 2017-08-08 15:36:34.000 220 33774.60 154.02 17094.66 88888.00 2017-08-08 15:36:35.000 220 33774.62 153.99 17094.71 37853.79 2017-08-08 15:36:36.000 220 33774.64 153.97 17094.68 88888.00 2017-08-08 15:36:37.000 220 33774.61 153.96 17094.61 88888.00 2017-08-08 15:36:38.000 220 33774.60 154.01 17094.66 88888.00 2017-08-08 15:36:39.000 220 33774.60 154.01 17094.64 88888.00 2017-08-08 15:36:40.000 220 33774.62 154.04 17094.65 37853.97 2017-08-08 15:36:41.000 220 33774.60 153.99 17094.61 88888.00 2017-08-08 15:36:42.000 220 33774.59 153.99 17094.62 88888.00 2017-08-08 15:36:43.000 220 33774.63 154.02 17094.63 88888.00 2017-08-08 15:36:44.000 220 33774.61 154.00 17094.65 88888.00 2017-08-08 15:36:45.000 220 33774.62 154.00 17094.69 37853.86 2017-08-08 15:36:46.000 220 33774.63 154.01 17094.68 88888.00 2017-08-08 15:36:47.000 220 33774.63 154.02 17094.68 88888.00 2017-08-08 15:36:48.000 220 33774.61 154.01 17094.64 88888.00 2017-08-08 15:36:49.000 220 33774.59 154.03 17094.65 88888.00 2017-08-08 15:36:50.000 220 33774.66 154.04 17094.62 37853.99 2017-08-08 15:36:51.000 220 33774.68 154.03 17094.65 88888.00 2017-08-08 15:36:52.000 220 33774.63 154.02 17094.65 88888.00 2017-08-08 15:36:53.000 220 33774.64 154.05 17094.65 88888.00 2017-08-08 15:36:54.000 220 33774.67 154.00 17094.64 88888.00 2017-08-08 15:36:55.000 220 33774.69 153.97 17094.63 37853.99 2017-08-08 15:36:56.000 220 33774.68 153.99 17094.64 88888.00 2017-08-08 15:36:57.000 220 33774.72 154.00 17094.66 88888.00 2017-08-08 15:36:58.000 220 33774.78 154.03 17094.67 88888.00 2017-08-08 15:36:59.000 220 33774.79 154.02 17094.68 88888.00 2017-08-08 15:37:00.000 220 33774.78 154.02 17094.70 37854.01 2017-08-08 15:37:01.000 220 33774.80 154.01 17094.65 88888.00 2017-08-08 15:37:02.000 220 33774.81 154.03 17094.66 88888.00 2017-08-08 15:37:03.000 220 33774.82 154.04 17094.64 88888.00 2017-08-08 15:37:04.000 220 33774.80 154.06 17094.64 88888.00 2017-08-08 15:37:05.000 220 33774.81 154.04 17094.65 37854.01 2017-08-08 15:37:06.000 220 33774.78 154.03 17094.64 88888.00 2017-08-08 15:37:07.000 220 33774.77 153.99 17094.59 88888.00 2017-08-08 15:37:08.000 220 33774.77 154.01 17094.63 88888.00 2017-08-08 15:37:09.000 220 33774.78 154.01 17094.64 88888.00 2017-08-08 15:37:10.000 220 33774.76 154.04 17094.66 37854.12 2017-08-08 15:37:11.000 220 33774.77 154.03 17094.69 88888.00 2017-08-08 15:37:12.000 220 33774.77 154.02 17094.67 88888.00 2017-08-08 15:37:13.000 220 33774.74 154.05 17094.65 88888.00 2017-08-08 15:37:14.000 220 33774.74 154.06 17094.69 88888.00 2017-08-08 15:37:15.000 220 33774.73 154.05 17094.70 37854.07 2017-08-08 15:37:16.000 220 33774.72 154.01 17094.70 88888.00 2017-08-08 15:37:17.000 220 33774.72 154.02 17094.70 88888.00 2017-08-08 15:37:18.000 220 33774.73 154.02 17094.69 88888.00 2017-08-08 15:37:19.000 220 33774.74 153.97 17094.65 88888.00 2017-08-08 15:37:20.000 220 33774.77 153.95 17094.66 37853.99 2017-08-08 15:37:21.000 220 33774.76 153.93 17094.70 88888.00 2017-08-08 15:37:22.000 220 33774.80 153.94 17094.67 88888.00 2017-08-08 15:37:23.000 220 33774.79 153.94 17094.66 88888.00 2017-08-08 15:37:24.000 220 33774.80 153.94 17094.64 88888.00 2017-08-08 15:37:25.000 220 33774.79 154.00 17094.68 37854.14 2017-08-08 15:37:26.000 220 33774.80 154.01 17094.68 88888.00 2017-08-08 15:37:27.000 220 33774.79 154.01 17094.68 88888.00 2017-08-08 15:37:28.000 220 33774.77 154.01 17094.70 88888.00 2017-08-08 15:37:29.000 220 33774.77 154.01 17094.73 88888.00 2017-08-08 15:37:30.000 220 33774.75 154.02 17094.75 37854.03 2017-08-08 15:37:31.000 220 33774.78 154.02 17094.77 88888.00 2017-08-08 15:37:32.000 220 33774.79 154.03 17094.75 88888.00 2017-08-08 15:37:33.000 220 33774.77 154.06 17094.73 88888.00 2017-08-08 15:37:34.000 220 33774.78 154.06 17094.77 88888.00 2017-08-08 15:37:35.000 220 33774.77 154.02 17094.76 37854.14 2017-08-08 15:37:36.000 220 33774.75 154.00 17094.80 88888.00 2017-08-08 15:37:37.000 220 33774.74 154.04 17094.82 88888.00 2017-08-08 15:37:38.000 220 33774.75 154.00 17094.82 88888.00 2017-08-08 15:37:39.000 220 33774.74 153.99 17094.78 88888.00 2017-08-08 15:37:40.000 220 33774.74 153.99 17094.76 37854.03 2017-08-08 15:37:41.000 220 33774.72 154.02 17094.74 88888.00 2017-08-08 15:37:42.000 220 33774.73 154.03 17094.77 88888.00 2017-08-08 15:37:43.000 220 33774.71 154.00 17094.77 88888.00 2017-08-08 15:37:44.000 220 33774.70 154.00 17094.75 88888.00 2017-08-08 15:37:45.000 220 33774.68 153.99 17094.78 37853.99 2017-08-08 15:37:46.000 220 33774.70 153.99 17094.77 88888.00 2017-08-08 15:37:47.000 220 33774.69 154.01 17094.72 88888.00 2017-08-08 15:37:48.000 220 33774.71 154.02 17094.75 88888.00 2017-08-08 15:37:49.000 220 33774.66 154.03 17094.80 88888.00 2017-08-08 15:37:50.000 220 33774.66 153.96 17094.80 37853.89 2017-08-08 15:37:51.000 220 33774.67 153.99 17094.79 88888.00 2017-08-08 15:37:52.000 220 33774.65 154.00 17094.82 88888.00 2017-08-08 15:37:53.000 220 33774.63 154.03 17094.83 88888.00 2017-08-08 15:37:54.000 220 33774.63 154.01 17094.85 88888.00 2017-08-08 15:37:55.000 220 33774.59 154.01 17094.82 37853.92 2017-08-08 15:37:56.000 220 33774.57 154.05 17094.77 88888.00 2017-08-08 15:37:57.000 220 33774.55 154.04 17094.77 88888.00 2017-08-08 15:37:58.000 220 33774.60 154.05 17094.75 88888.00 2017-08-08 15:37:59.000 220 33774.57 154.07 17094.74 88888.00 2017-08-08 15:38:00.000 220 33774.55 154.14 17094.78 37853.99 2017-08-08 15:38:01.000 220 33774.55 154.16 17094.83 88888.00 2017-08-08 15:38:02.000 220 33774.57 154.15 17094.86 88888.00 2017-08-08 15:38:03.000 220 33774.57 154.16 17094.86 88888.00 2017-08-08 15:38:04.000 220 33774.53 154.15 17094.86 88888.00 2017-08-08 15:38:05.000 220 33774.53 154.15 17094.86 37853.89 2017-08-08 15:38:06.000 220 33774.56 154.21 17094.89 88888.00 2017-08-08 15:38:07.000 220 33774.55 154.19 17094.85 88888.00 2017-08-08 15:38:08.000 220 33774.58 154.21 17094.85 88888.00 2017-08-08 15:38:09.000 220 33774.53 154.18 17094.83 88888.00 2017-08-08 15:38:10.000 220 33774.56 154.16 17094.84 37853.85 2017-08-08 15:38:11.000 220 33774.54 154.15 17094.87 88888.00 2017-08-08 15:38:12.000 220 33774.54 154.14 17094.87 88888.00 2017-08-08 15:38:13.000 220 33774.56 154.20 17094.85 88888.00 2017-08-08 15:38:14.000 220 33774.54 154.18 17094.85 88888.00 2017-08-08 15:38:15.000 220 33774.54 154.15 17094.86 37853.81 2017-08-08 15:38:16.000 220 33774.53 154.15 17094.84 88888.00 2017-08-08 15:38:17.000 220 33774.51 154.13 17094.88 88888.00 2017-08-08 15:38:18.000 220 33774.52 154.15 17094.85 88888.00 2017-08-08 15:38:19.000 220 33774.55 154.17 17094.87 88888.00 2017-08-08 15:38:20.000 220 33774.55 154.18 17094.88 37853.83 2017-08-08 15:38:21.000 220 33774.55 154.16 17094.85 88888.00 2017-08-08 15:38:22.000 220 33774.54 154.15 17094.87 88888.00 2017-08-08 15:38:23.000 220 33774.57 154.17 17094.86 88888.00 2017-08-08 15:38:24.000 220 33774.57 154.18 17094.88 88888.00 2017-08-08 15:38:25.000 220 33774.55 154.17 17094.86 37853.88 2017-08-08 15:38:26.000 220 33774.50 154.17 17094.84 88888.00 2017-08-08 15:38:27.000 220 33774.52 154.16 17094.87 88888.00 2017-08-08 15:38:28.000 220 33774.57 154.16 17094.87 88888.00 2017-08-08 15:38:29.000 220 33774.57 154.18 17094.83 88888.00 2017-08-08 15:38:30.000 220 33774.56 154.20 17094.84 37853.85 2017-08-08 15:38:31.000 220 33774.58 154.17 17094.91 88888.00 2017-08-08 15:38:32.000 220 33774.57 154.17 17094.92 88888.00 2017-08-08 15:38:33.000 220 33774.58 154.19 17094.90 88888.00 2017-08-08 15:38:34.000 220 33774.54 154.18 17094.84 88888.00 2017-08-08 15:38:35.000 220 33774.52 154.19 17094.84 37853.99 2017-08-08 15:38:36.000 220 33774.51 154.18 17094.87 88888.00 2017-08-08 15:38:37.000 220 33774.52 154.20 17094.86 88888.00 2017-08-08 15:38:38.000 220 33774.54 154.19 17094.87 88888.00 2017-08-08 15:38:39.000 220 33774.48 154.20 17094.88 88888.00 2017-08-08 15:38:40.000 220 33774.46 154.21 17094.95 37853.94 2017-08-08 15:38:41.000 220 33774.49 154.22 17094.96 88888.00 2017-08-08 15:38:42.000 220 33774.56 154.22 17094.97 88888.00 2017-08-08 15:38:43.000 220 33774.53 154.20 17094.95 88888.00 2017-08-08 15:38:44.000 220 33774.51 154.21 17094.92 88888.00 2017-08-08 15:38:45.000 220 33774.51 154.25 17094.97 37853.93 2017-08-08 15:38:46.000 220 33774.53 154.25 17094.99 88888.00 2017-08-08 15:38:47.000 220 33774.54 154.24 17095.02 88888.00 2017-08-08 15:38:48.000 220 33774.56 154.25 17095.03 88888.00 2017-08-08 15:38:49.000 220 33774.52 154.25 17095.03 88888.00 2017-08-08 15:38:50.000 220 33774.47 154.28 17094.99 37853.92 2017-08-08 15:38:51.000 220 33774.48 154.26 17094.99 88888.00 2017-08-08 15:38:52.000 220 33774.46 154.26 17095.02 88888.00 2017-08-08 15:38:53.000 220 33774.42 154.25 17094.98 88888.00 2017-08-08 15:38:54.000 220 33774.41 154.25 17094.94 88888.00 2017-08-08 15:38:55.000 220 33774.39 154.24 17094.97 37853.94 2017-08-08 15:38:56.000 220 33774.42 154.25 17094.98 88888.00 2017-08-08 15:38:57.000 220 33774.40 154.25 17094.99 88888.00 2017-08-08 15:38:58.000 220 33774.40 154.25 17095.01 88888.00 2017-08-08 15:38:59.000 220 33774.37 154.26 17095.02 88888.00 2017-08-08 15:39:00.000 220 33774.42 154.28 17095.02 37853.78 2017-08-08 15:39:01.000 220 33774.43 154.28 17095.02 88888.00 2017-08-08 15:39:02.000 220 33774.41 154.29 17094.96 88888.00 2017-08-08 15:39:03.000 220 33774.39 154.32 17094.96 88888.00 2017-08-08 15:39:04.000 220 33774.38 154.33 17094.95 88888.00 2017-08-08 15:39:05.000 220 33774.35 154.35 17094.93 37853.85 2017-08-08 15:39:06.000 220 33774.35 154.29 17094.95 88888.00 2017-08-08 15:39:07.000 220 33774.33 154.28 17094.98 88888.00 2017-08-08 15:39:08.000 220 33774.34 154.30 17094.98 88888.00 2017-08-08 15:39:09.000 220 33774.32 154.33 17094.99 88888.00 2017-08-08 15:39:10.000 220 33774.31 154.37 17094.98 37853.71 2017-08-08 15:39:11.000 220 33774.34 154.38 17094.98 88888.00 2017-08-08 15:39:12.000 220 33774.35 154.39 17094.94 88888.00 2017-08-08 15:39:13.000 220 33774.33 154.42 17095.00 88888.00 2017-08-08 15:39:14.000 220 33774.30 154.42 17095.00 88888.00 2017-08-08 15:39:15.000 220 33774.31 154.43 17095.03 37853.85 2017-08-08 15:39:16.000 220 33774.29 154.43 17095.02 88888.00 2017-08-08 15:39:17.000 220 33774.27 154.44 17094.99 88888.00 2017-08-08 15:39:18.000 220 33774.30 154.46 17095.00 88888.00 2017-08-08 15:39:19.000 220 33774.32 154.51 17095.00 88888.00 2017-08-08 15:39:20.000 220 33774.25 154.45 17095.02 37853.74 2017-08-08 15:39:21.000 220 33774.23 154.43 17095.01 88888.00 2017-08-08 15:39:22.000 220 33774.24 154.42 17095.02 88888.00 2017-08-08 15:39:23.000 220 33774.26 154.44 17095.04 88888.00 2017-08-08 15:39:24.000 220 33774.29 154.51 17095.05 88888.00 2017-08-08 15:39:25.000 220 33774.29 154.51 17095.04 37853.78 2017-08-08 15:39:26.000 220 33774.26 154.50 17094.99 88888.00 2017-08-08 15:39:27.000 220 33774.26 154.46 17095.04 88888.00 2017-08-08 15:39:28.000 220 33774.32 154.46 17095.03 88888.00 2017-08-08 15:39:29.000 220 33774.33 154.47 17095.03 88888.00 2017-08-08 15:39:30.000 220 33774.33 154.48 17095.04 37853.78 2017-08-08 15:39:31.000 220 33774.36 154.46 17095.08 88888.00 2017-08-08 15:39:32.000 220 33774.40 154.46 17095.01 88888.00 2017-08-08 15:39:33.000 220 33774.42 154.47 17094.96 88888.00 2017-08-08 15:39:34.000 220 33774.46 154.47 17095.00 88888.00 2017-08-08 15:39:35.000 220 33774.47 154.44 17094.98 37853.78 2017-08-08 15:39:36.000 220 33774.46 154.44 17094.99 88888.00 2017-08-08 15:39:37.000 220 33774.44 154.42 17095.03 88888.00 2017-08-08 15:39:38.000 220 33774.44 154.40 17095.02 88888.00 2017-08-08 15:39:39.000 220 33774.47 154.43 17094.98 88888.00 2017-08-08 15:39:40.000 220 33774.45 154.46 17094.99 37853.74 2017-08-08 15:39:41.000 220 33774.45 154.49 17094.99 88888.00 2017-08-08 15:39:42.000 220 33774.43 154.48 17095.02 88888.00 2017-08-08 15:39:43.000 220 33774.44 154.49 17095.03 88888.00 2017-08-08 15:39:44.000 220 33774.44 154.47 17095.01 88888.00 2017-08-08 15:39:45.000 220 33774.45 154.48 17095.00 37853.90 2017-08-08 15:39:46.000 220 33774.48 154.46 17095.06 88888.00 2017-08-08 15:39:47.000 220 33774.43 154.46 17095.05 88888.00 2017-08-08 15:39:48.000 220 33774.39 154.45 17095.08 88888.00 2017-08-08 15:39:49.000 220 33774.42 154.47 17095.09 88888.00 2017-08-08 15:39:50.000 220 33774.45 154.53 17095.04 37853.92 2017-08-08 15:39:51.000 220 33774.43 154.52 17095.04 88888.00 2017-08-08 15:39:52.000 220 33774.46 154.53 17095.04 88888.00 2017-08-08 15:39:53.000 220 33774.46 154.50 17095.05 88888.00 2017-08-08 15:39:54.000 220 33774.46 154.55 17095.03 88888.00 2017-08-08 15:39:55.000 220 33774.48 154.55 17095.02 37853.89 2017-08-08 15:39:56.000 220 33774.44 154.56 17095.04 88888.00 2017-08-08 15:39:57.000 220 33774.43 154.54 17095.07 88888.00 2017-08-08 15:39:58.000 220 33774.43 154.56 17095.06 88888.00 2017-08-08 15:39:59.000 220 33774.42 154.54 17095.02 88888.00 2017-08-08 15:40:00.000 220 33774.43 154.60 17095.05 37853.82 2017-08-08 15:40:01.000 220 33774.40 154.60 17095.02 88888.00 2017-08-08 15:40:02.000 220 33774.42 154.59 17095.05 88888.00 2017-08-08 15:40:03.000 220 33774.45 154.62 17095.04 88888.00 2017-08-08 15:40:04.000 220 33774.48 154.59 17095.06 88888.00 2017-08-08 15:40:05.000 220 33774.49 154.57 17095.02 37853.82 2017-08-08 15:40:06.000 220 33774.49 154.57 17095.01 88888.00 2017-08-08 15:40:07.000 220 33774.48 154.59 17095.06 88888.00 2017-08-08 15:40:08.000 220 33774.44 154.61 17095.02 88888.00 2017-08-08 15:40:09.000 220 33774.45 154.62 17095.01 88888.00 2017-08-08 15:40:10.000 220 33774.44 154.63 17094.96 37853.82 2017-08-08 15:40:11.000 220 33774.46 154.61 17095.00 88888.00 2017-08-08 15:40:12.000 220 33774.50 154.62 17095.02 88888.00 2017-08-08 15:40:13.000 220 33774.47 154.58 17095.02 88888.00 2017-08-08 15:40:14.000 220 33774.49 154.62 17095.04 88888.00 2017-08-08 15:40:15.000 220 33774.47 154.60 17095.03 37853.85 2017-08-08 15:40:16.000 220 33774.47 154.59 17095.04 88888.00 2017-08-08 15:40:17.000 220 33774.50 154.60 17095.06 88888.00 2017-08-08 15:40:18.000 220 33774.50 154.59 17095.10 88888.00 2017-08-08 15:40:19.000 220 33774.47 154.58 17095.09 88888.00 2017-08-08 15:40:20.000 220 33774.44 154.58 17095.09 37853.99 2017-08-08 15:40:21.000 220 33774.44 154.56 17095.05 88888.00 2017-08-08 15:40:22.000 220 33774.43 154.54 17095.01 88888.00 2017-08-08 15:40:23.000 220 33774.46 154.53 17095.02 88888.00 2017-08-08 15:40:24.000 220 33774.43 154.53 17095.02 88888.00 2017-08-08 15:40:25.000 220 33774.40 154.54 17095.05 37853.88 2017-08-08 15:40:26.000 220 33774.41 154.55 17095.07 88888.00 2017-08-08 15:40:27.000 220 33774.38 154.52 17095.09 88888.00 2017-08-08 15:40:28.000 220 33774.33 154.46 17095.11 88888.00 2017-08-08 15:40:29.000 220 33774.34 154.47 17095.07 88888.00 2017-08-08 15:40:30.000 220 33774.35 154.50 17095.03 37853.82 2017-08-08 15:40:31.000 220 33774.35 154.50 17095.06 88888.00 2017-08-08 15:40:32.000 220 33774.33 154.53 17095.09 88888.00 2017-08-08 15:40:33.000 220 33774.32 154.55 17095.09 88888.00 2017-08-08 15:40:34.000 220 33774.33 154.57 17095.09 88888.00 2017-08-08 15:40:35.000 220 33774.34 154.58 17095.05 37853.85 2017-08-08 15:40:36.000 220 33774.35 154.55 17095.12 88888.00 2017-08-08 15:40:37.000 220 33774.34 154.57 17095.12 88888.00 2017-08-08 15:40:38.000 220 33774.34 154.57 17095.09 88888.00 2017-08-08 15:40:39.000 220 33774.38 154.58 17095.05 88888.00 2017-08-08 15:40:40.000 220 33774.37 154.56 17095.02 37853.89 2017-08-08 15:40:41.000 220 33774.36 154.60 17094.96 88888.00 2017-08-08 15:40:42.000 220 33774.35 154.56 17094.97 88888.00 2017-08-08 15:40:43.000 220 33774.33 154.53 17094.96 88888.00 2017-08-08 15:40:44.000 220 33774.30 154.56 17095.02 88888.00 2017-08-08 15:40:45.000 220 33774.32 154.59 17095.07 37853.82 2017-08-08 15:40:46.000 220 33774.31 154.63 17095.04 88888.00 2017-08-08 15:40:47.000 220 33774.33 154.62 17095.01 88888.00 2017-08-08 15:40:48.000 220 33774.35 154.60 17095.05 88888.00 2017-08-08 15:40:49.000 220 33774.31 154.61 17095.09 88888.00 2017-08-08 15:40:50.000 220 33774.31 154.65 17095.05 37853.83 2017-08-08 15:40:51.000 220 33774.37 154.64 17095.01 88888.00 2017-08-08 15:40:52.000 220 33774.37 154.66 17095.05 88888.00 2017-08-08 15:40:53.000 220 33774.41 154.66 17095.05 88888.00 2017-08-08 15:40:54.000 220 33774.47 154.68 17095.04 88888.00 2017-08-08 15:40:55.000 220 33774.46 154.64 17095.04 37853.93 2017-08-08 15:40:56.000 220 33774.46 154.64 17095.00 88888.00 2017-08-08 15:40:57.000 220 33774.42 154.62 17095.01 88888.00 2017-08-08 15:40:58.000 220 33774.43 154.59 17095.00 88888.00 2017-08-08 15:40:59.000 220 33774.40 154.56 17094.99 88888.00 2017-08-08 15:41:00.000 220 33774.41 154.59 17095.00 37854.03 2017-08-08 15:41:01.000 220 33774.39 154.61 17094.98 88888.00 2017-08-08 15:41:02.000 220 33774.40 154.63 17094.96 88888.00 2017-08-08 15:41:03.000 220 33774.44 154.64 17094.92 88888.00 2017-08-08 15:41:04.000 220 33774.44 154.66 17094.95 88888.00 2017-08-08 15:41:05.000 220 33774.45 154.67 17094.99 37853.85 2017-08-08 15:41:06.000 220 33774.45 154.69 17095.01 88888.00 2017-08-08 15:41:07.000 220 33774.42 154.69 17095.04 88888.00 2017-08-08 15:41:08.000 220 33774.44 154.66 17095.06 88888.00 2017-08-08 15:41:09.000 220 33774.44 154.62 17095.02 88888.00 2017-08-08 15:41:10.000 220 33774.45 154.62 17095.01 37853.93 2017-08-08 15:41:11.000 220 33774.43 154.62 17094.99 88888.00 2017-08-08 15:41:12.000 220 33774.45 154.66 17095.02 88888.00 2017-08-08 15:41:13.000 220 33774.47 154.64 17095.03 88888.00 2017-08-08 15:41:14.000 220 33774.50 154.62 17095.05 88888.00 2017-08-08 15:41:15.000 220 33774.51 154.63 17095.02 37853.92 2017-08-08 15:41:16.000 220 33774.50 154.67 17095.06 88888.00 2017-08-08 15:41:17.000 220 33774.52 154.67 17095.04 88888.00 2017-08-08 15:41:18.000 220 33774.55 154.64 17095.08 88888.00 2017-08-08 15:41:19.000 220 33774.54 154.64 17095.04 88888.00 2017-08-08 15:41:20.000 220 33774.52 154.62 17095.07 37853.94 2017-08-08 15:41:21.000 220 33774.49 154.62 17095.04 88888.00 2017-08-08 15:41:22.000 220 33774.44 154.61 17095.00 88888.00 2017-08-08 15:41:23.000 220 33774.44 154.63 17095.05 88888.00 2017-08-08 15:41:24.000 220 33774.47 154.67 17095.05 88888.00 2017-08-08 15:41:25.000 220 33774.42 154.69 17095.06 37853.88 2017-08-08 15:41:26.000 220 33774.42 154.69 17095.03 88888.00 2017-08-08 15:41:27.000 220 33774.42 154.64 17094.99 88888.00 2017-08-08 15:41:28.000 220 33774.41 154.63 17095.01 88888.00 2017-08-08 15:41:29.000 220 33774.39 154.66 17095.07 88888.00 2017-08-08 15:41:30.000 220 33774.39 154.68 17095.11 37853.89 2017-08-08 15:41:31.000 220 33774.42 154.70 17095.09 88888.00 2017-08-08 15:41:32.000 220 33774.38 154.72 17095.09 88888.00 2017-08-08 15:41:33.000 220 33774.38 154.73 17095.11 88888.00 2017-08-08 15:41:34.000 220 33774.41 154.73 17095.05 88888.00 2017-08-08 15:41:35.000 220 33774.38 154.71 17095.03 37853.88 2017-08-08 15:41:36.000 220 33774.35 154.68 17095.04 88888.00 2017-08-08 15:41:37.000 220 33774.35 154.66 17095.07 88888.00 2017-08-08 15:41:38.000 220 33774.34 154.66 17095.05 88888.00 2017-08-08 15:41:39.000 220 33774.32 154.63 17095.04 88888.00 2017-08-08 15:41:40.000 220 33774.32 154.66 17095.07 37853.92 2017-08-08 15:41:41.000 220 33774.34 154.67 17095.11 88888.00 2017-08-08 15:41:42.000 220 33774.33 154.69 17095.06 88888.00 2017-08-08 15:41:43.000 220 33774.32 154.64 17095.05 88888.00 2017-08-08 15:41:44.000 220 33774.32 154.65 17095.11 88888.00 2017-08-08 15:41:45.000 220 33774.34 154.64 17095.10 37853.85 2017-08-08 15:41:46.000 220 33774.35 154.64 17095.08 88888.00 2017-08-08 15:41:47.000 220 33774.38 154.66 17095.11 88888.00 2017-08-08 15:41:48.000 220 33774.41 154.68 17095.14 88888.00 2017-08-08 15:41:49.000 220 33774.38 154.64 17095.14 88888.00 2017-08-08 15:41:50.000 220 33774.38 154.67 17095.15 37853.86 2017-08-08 15:41:51.000 220 33774.40 154.68 17095.16 88888.00 2017-08-08 15:41:52.000 220 33774.35 154.68 17095.16 88888.00 2017-08-08 15:41:53.000 220 33774.35 154.69 17095.15 88888.00 2017-08-08 15:41:54.000 220 33774.37 154.72 17095.18 88888.00 2017-08-08 15:41:55.000 220 33774.37 154.71 17095.15 37853.90 2017-08-08 15:41:56.000 220 33774.38 154.74 17095.17 88888.00 2017-08-08 15:41:57.000 220 33774.39 154.75 17095.14 88888.00 2017-08-08 15:41:58.000 220 33774.37 154.73 17095.18 88888.00 2017-08-08 15:41:59.000 220 33774.34 154.70 17095.17 88888.00 2017-08-08 15:42:00.000 220 33774.39 154.68 17095.17 37853.85 2017-08-08 15:42:01.000 220 33774.43 154.69 17095.17 88888.00 2017-08-08 15:42:02.000 220 33774.44 154.73 17095.17 88888.00 2017-08-08 15:42:03.000 220 33774.41 154.74 17095.18 88888.00 2017-08-08 15:42:04.000 220 33774.40 154.77 17095.21 88888.00 2017-08-08 15:42:05.000 220 33774.37 154.74 17095.23 37853.89 2017-08-08 15:42:06.000 220 33774.36 154.71 17095.24 88888.00 2017-08-08 15:42:07.000 220 33774.40 154.66 17095.18 88888.00 2017-08-08 15:42:08.000 220 33774.36 154.70 17095.21 88888.00 2017-08-08 15:42:09.000 220 33774.33 154.71 17095.28 88888.00 2017-08-08 15:42:10.000 220 33774.35 154.71 17095.24 37853.81 2017-08-08 15:42:11.000 220 33774.38 154.71 17095.24 88888.00 2017-08-08 15:42:12.000 220 33774.37 154.72 17095.30 88888.00 2017-08-08 15:42:13.000 220 33774.36 154.71 17095.31 88888.00 2017-08-08 15:42:14.000 220 33774.36 154.68 17095.28 88888.00 2017-08-08 15:42:15.000 220 33774.34 154.68 17095.26 37853.90 2017-08-08 15:42:16.000 220 33774.32 154.70 17095.28 88888.00 2017-08-08 15:42:17.000 220 33774.30 154.72 17095.27 88888.00 2017-08-08 15:42:18.000 220 33774.34 154.76 17095.28 88888.00 2017-08-08 15:42:19.000 220 33774.37 154.72 17095.25 88888.00 2017-08-08 15:42:20.000 220 33774.38 154.74 17095.25 37853.92 2017-08-08 15:42:21.000 220 33774.40 154.74 17095.29 88888.00 2017-08-08 15:42:22.000 220 33774.40 154.71 17095.25 88888.00 2017-08-08 15:42:23.000 220 33774.39 154.73 17095.25 88888.00 2017-08-08 15:42:24.000 220 33774.38 154.69 17095.26 88888.00 2017-08-08 15:42:25.000 220 33774.40 154.69 17095.27 37853.93 2017-08-08 15:42:26.000 220 33774.45 154.72 17095.28 88888.00 2017-08-08 15:42:27.000 220 33774.48 154.73 17095.28 88888.00 2017-08-08 15:42:28.000 220 33774.50 154.73 17095.28 88888.00 2017-08-08 15:42:29.000 220 33774.48 154.71 17095.20 88888.00 2017-08-08 15:42:30.000 220 33774.53 154.69 17095.21 37853.99 2017-08-08 15:42:31.000 220 33774.51 154.69 17095.25 88888.00 2017-08-08 15:42:32.000 220 33774.52 154.65 17095.21 88888.00 2017-08-08 15:42:33.000 220 33774.54 154.67 17095.16 88888.00 2017-08-08 15:42:34.000 220 33774.55 154.75 17095.21 88888.00 2017-08-08 15:42:35.000 220 33774.55 154.77 17095.28 37854.07 2017-08-08 15:42:36.000 220 33774.58 154.75 17095.30 88888.00 2017-08-08 15:42:37.000 220 33774.62 154.76 17095.30 88888.00 2017-08-08 15:42:38.000 220 33774.67 154.70 17095.28 88888.00 2017-08-08 15:42:39.000 220 33774.67 154.68 17095.24 88888.00 2017-08-08 15:42:40.000 220 33774.66 154.67 17095.18 37854.06 2017-08-08 15:42:41.000 220 33774.63 154.67 17095.23 88888.00 2017-08-08 15:42:42.000 220 33774.62 154.69 17095.28 88888.00 2017-08-08 15:42:43.000 220 33774.60 154.71 17095.26 88888.00 2017-08-08 15:42:44.000 220 33774.60 154.74 17095.29 88888.00 2017-08-08 15:42:45.000 220 33774.59 154.72 17095.30 37854.21 2017-08-08 15:42:46.000 220 33774.56 154.71 17095.29 88888.00 2017-08-08 15:42:47.000 220 33774.57 154.66 17095.27 88888.00 2017-08-08 15:42:48.000 220 33774.59 154.65 17095.28 88888.00 2017-08-08 15:42:49.000 220 33774.57 154.66 17095.29 88888.00 2017-08-08 15:42:50.000 220 33774.57 154.67 17095.27 37854.17 2017-08-08 15:42:51.000 220 33774.55 154.66 17095.27 88888.00 2017-08-08 15:42:52.000 220 33774.55 154.64 17095.26 88888.00 2017-08-08 15:42:53.000 220 33774.59 154.71 17095.28 88888.00 2017-08-08 15:42:54.000 220 33774.61 154.71 17095.29 88888.00 2017-08-08 15:42:55.000 220 33774.56 154.73 17095.29 37854.10 2017-08-08 15:42:56.000 220 33774.56 154.74 17095.28 88888.00 2017-08-08 15:42:57.000 220 33774.57 154.75 17095.29 88888.00 2017-08-08 15:42:58.000 220 33774.59 154.72 17095.29 88888.00 2017-08-08 15:42:59.000 220 33774.62 154.72 17095.27 88888.00 2017-08-08 15:43:00.000 220 33774.61 154.75 17095.31 37854.21 2017-08-08 15:43:01.000 220 33774.63 154.69 17095.32 88888.00 2017-08-08 15:43:02.000 220 33774.62 154.67 17095.27 88888.00 2017-08-08 15:43:03.000 220 33774.67 154.69 17095.27 88888.00 2017-08-08 15:43:04.000 220 33774.66 154.73 17095.27 88888.00 2017-08-08 15:43:05.000 220 33774.63 154.68 17095.23 37854.17 2017-08-08 15:43:06.000 220 33774.65 154.64 17095.20 88888.00 2017-08-08 15:43:07.000 220 33774.66 154.65 17095.24 88888.00 2017-08-08 15:43:08.000 220 33774.69 154.67 17095.22 88888.00 2017-08-08 15:43:09.000 220 33774.71 154.66 17095.17 88888.00 2017-08-08 15:43:10.000 220 33774.70 154.66 17095.21 37854.18 2017-08-08 15:43:11.000 220 33774.72 154.64 17095.22 88888.00 2017-08-08 15:43:12.000 220 33774.73 154.62 17095.22 88888.00 2017-08-08 15:43:13.000 220 33774.76 154.62 17095.17 88888.00 2017-08-08 15:43:14.000 220 33774.77 154.60 17095.18 88888.00 2017-08-08 15:43:15.000 220 33774.77 154.59 17095.22 37854.24 2017-08-08 15:43:16.000 220 33774.75 154.61 17095.19 88888.00 2017-08-08 15:43:17.000 220 33774.73 154.62 17095.20 88888.00 2017-08-08 15:43:18.000 220 33774.73 154.63 17095.24 88888.00 2017-08-08 15:43:19.000 220 33774.72 154.60 17095.27 88888.00 2017-08-08 15:43:20.000 220 33774.70 154.60 17095.27 37854.31 2017-08-08 15:43:21.000 220 33774.71 154.63 17095.26 88888.00 2017-08-08 15:43:22.000 220 33774.77 154.63 17095.24 88888.00 2017-08-08 15:43:23.000 220 33774.76 154.65 17095.26 88888.00 2017-08-08 15:43:24.000 220 33774.73 154.64 17095.23 88888.00 2017-08-08 15:43:25.000 220 33774.77 154.66 17095.23 37854.31 2017-08-08 15:43:26.000 220 33774.74 154.66 17095.23 88888.00 2017-08-08 15:43:27.000 220 33774.77 154.68 17095.22 88888.00 2017-08-08 15:43:28.000 220 33774.82 154.70 17095.24 88888.00 2017-08-08 15:43:29.000 220 33774.82 154.68 17095.23 88888.00 2017-08-08 15:43:30.000 220 33774.81 154.67 17095.25 37854.31 2017-08-08 15:43:31.000 220 33774.83 154.72 17095.29 88888.00 2017-08-08 15:43:32.000 220 33774.83 154.73 17095.29 88888.00 2017-08-08 15:43:33.000 220 33774.81 154.73 17095.34 88888.00 2017-08-08 15:43:34.000 220 33774.78 154.69 17095.31 88888.00 2017-08-08 15:43:35.000 220 33774.80 154.70 17095.23 37854.24 2017-08-08 15:43:36.000 220 33774.79 154.69 17095.25 88888.00 2017-08-08 15:43:37.000 220 33774.77 154.70 17095.24 88888.00 2017-08-08 15:43:38.000 220 33774.77 154.75 17095.22 88888.00 2017-08-08 15:43:39.000 220 33774.76 154.73 17095.21 88888.00 2017-08-08 15:43:40.000 220 33774.77 154.77 17095.30 37854.32 2017-08-08 15:43:41.000 220 33774.77 154.74 17095.29 88888.00 2017-08-08 15:43:42.000 220 33774.76 154.72 17095.24 88888.00 2017-08-08 15:43:43.000 220 33774.79 154.70 17095.22 88888.00 2017-08-08 15:43:44.000 220 33774.79 154.75 17095.22 88888.00 2017-08-08 15:43:45.000 220 33774.77 154.76 17095.25 37854.21 2017-08-08 15:43:46.000 220 33774.76 154.82 17095.30 88888.00 2017-08-08 15:43:47.000 220 33774.68 154.83 17095.31 88888.00 2017-08-08 15:43:48.000 220 33774.65 154.83 17095.30 88888.00 2017-08-08 15:43:49.000 220 33774.69 154.82 17095.28 88888.00 2017-08-08 15:43:50.000 220 33774.69 154.84 17095.30 37854.19 2017-08-08 15:43:51.000 220 33774.68 154.83 17095.25 88888.00 2017-08-08 15:43:52.000 220 33774.67 154.85 17095.24 88888.00 2017-08-08 15:43:53.000 220 33774.66 154.87 17095.23 88888.00 2017-08-08 15:43:54.000 220 33774.70 154.88 17095.24 88888.00 2017-08-08 15:43:55.000 220 33774.68 154.86 17095.25 37854.24 2017-08-08 15:43:56.000 220 33774.68 154.84 17095.27 88888.00 2017-08-08 15:43:57.000 220 33774.70 154.86 17095.28 88888.00 2017-08-08 15:43:58.000 220 33774.64 154.88 17095.25 88888.00 2017-08-08 15:43:59.000 220 33774.60 154.86 17095.27 88888.00 2017-08-08 15:44:00.000 220 33774.65 154.89 17095.29 37854.07 2017-08-08 15:44:01.000 220 33774.69 154.95 17095.29 88888.00 2017-08-08 15:44:02.000 220 33774.67 154.96 17095.29 88888.00 2017-08-08 15:44:03.000 220 33774.68 154.97 17095.34 88888.00 2017-08-08 15:44:04.000 220 33774.69 154.97 17095.33 88888.00 2017-08-08 15:44:05.000 220 33774.68 154.95 17095.30 37854.07 2017-08-08 15:44:06.000 220 33774.66 154.95 17095.32 88888.00 2017-08-08 15:44:07.000 220 33774.68 154.97 17095.33 88888.00 2017-08-08 15:44:08.000 220 33774.69 154.97 17095.37 88888.00 2017-08-08 15:44:09.000 220 33774.66 154.98 17095.37 88888.00 2017-08-08 15:44:10.000 220 33774.67 155.02 17095.36 37854.14 2017-08-08 15:44:11.000 220 33774.66 155.07 17095.37 88888.00 2017-08-08 15:44:12.000 220 33774.67 155.07 17095.31 88888.00 2017-08-08 15:44:13.000 220 33774.67 155.04 17095.31 88888.00 2017-08-08 15:44:14.000 220 33774.67 155.01 17095.33 88888.00 2017-08-08 15:44:15.000 220 33774.64 155.01 17095.29 37854.18 2017-08-08 15:44:16.000 220 33774.63 155.03 17095.27 88888.00 2017-08-08 15:44:17.000 220 33774.65 155.03 17095.24 88888.00 2017-08-08 15:44:18.000 220 33774.66 155.05 17095.25 88888.00 2017-08-08 15:44:19.000 220 33774.66 155.09 17095.26 88888.00 2017-08-08 15:44:20.000 220 33774.65 155.06 17095.27 37854.17 2017-08-08 15:44:21.000 220 33774.66 155.04 17095.30 88888.00 2017-08-08 15:44:22.000 220 33774.66 155.03 17095.31 88888.00 2017-08-08 15:44:23.000 220 33774.64 155.08 17095.32 88888.00 2017-08-08 15:44:24.000 220 33774.68 155.09 17095.36 88888.00 2017-08-08 15:44:25.000 220 33774.68 155.11 17095.37 37854.14 2017-08-08 15:44:26.000 220 33774.63 155.09 17095.39 88888.00 2017-08-08 15:44:27.000 220 33774.62 155.07 17095.38 88888.00 2017-08-08 15:44:28.000 220 33774.65 155.09 17095.35 88888.00 2017-08-08 15:44:29.000 220 33774.68 155.11 17095.33 88888.00 2017-08-08 15:44:30.000 220 33774.67 155.08 17095.34 37854.29 2017-08-08 15:44:31.000 220 33774.69 155.08 17095.37 88888.00 2017-08-08 15:44:32.000 220 33774.66 155.07 17095.37 88888.00 2017-08-08 15:44:33.000 220 33774.69 155.07 17095.35 88888.00 2017-08-08 15:44:34.000 220 33774.72 155.10 17095.34 88888.00 2017-08-08 15:44:35.000 220 33774.73 155.05 17095.37 37854.17 2017-08-08 15:44:36.000 220 33774.75 155.05 17095.34 88888.00 2017-08-08 15:44:37.000 220 33774.70 155.08 17095.37 88888.00 2017-08-08 15:44:38.000 220 33774.71 155.08 17095.39 88888.00 2017-08-08 15:44:39.000 220 33774.75 155.10 17095.36 88888.00 2017-08-08 15:44:40.000 220 33774.74 155.09 17095.35 37854.21 2017-08-08 15:44:41.000 220 33774.70 155.08 17095.33 88888.00 2017-08-08 15:44:42.000 220 33774.72 155.10 17095.36 88888.00 2017-08-08 15:44:43.000 220 33774.73 155.07 17095.36 88888.00 2017-08-08 15:44:44.000 220 33774.74 155.08 17095.39 88888.00 2017-08-08 15:44:45.000 220 33774.73 155.10 17095.37 37854.17 2017-08-08 15:44:46.000 220 33774.73 155.11 17095.35 88888.00 2017-08-08 15:44:47.000 220 33774.72 155.09 17095.35 88888.00 2017-08-08 15:44:48.000 220 33774.73 155.09 17095.36 88888.00 2017-08-08 15:44:49.000 220 33774.74 155.14 17095.34 88888.00 2017-08-08 15:44:50.000 220 33774.67 155.19 17095.36 37854.21 2017-08-08 15:44:51.000 220 33774.66 155.20 17095.39 88888.00 2017-08-08 15:44:52.000 220 33774.62 155.20 17095.37 88888.00 2017-08-08 15:44:53.000 220 33774.65 155.21 17095.32 88888.00 2017-08-08 15:44:54.000 220 33774.71 155.23 17095.29 88888.00 2017-08-08 15:44:55.000 220 33774.72 155.23 17095.32 37854.19 2017-08-08 15:44:56.000 220 33774.71 155.21 17095.35 88888.00 2017-08-08 15:44:57.000 220 33774.71 155.24 17095.35 88888.00 2017-08-08 15:44:58.000 220 33774.69 155.26 17095.34 88888.00 2017-08-08 15:44:59.000 220 33774.71 155.28 17095.34 88888.00 2017-08-08 15:45:00.000 220 33774.77 155.25 17095.35 37854.25 2017-08-08 15:45:01.000 220 33774.72 155.27 17095.34 88888.00 2017-08-08 15:45:02.000 220 33774.72 155.28 17095.36 88888.00 2017-08-08 15:45:03.000 220 33774.72 155.24 17095.34 88888.00 2017-08-08 15:45:04.000 220 33774.73 155.26 17095.31 88888.00 2017-08-08 15:45:05.000 220 33774.76 155.26 17095.32 37854.33 2017-08-08 15:45:06.000 220 33774.79 155.22 17095.34 88888.00 2017-08-08 15:45:07.000 220 33774.79 155.17 17095.34 88888.00 2017-08-08 15:45:08.000 220 33774.78 155.15 17095.33 88888.00 2017-08-08 15:45:09.000 220 33774.75 155.17 17095.31 88888.00 2017-08-08 15:45:10.000 220 33774.76 155.18 17095.34 37854.26 2017-08-08 15:45:11.000 220 33774.73 155.19 17095.35 88888.00 2017-08-08 15:45:12.000 220 33774.78 155.21 17095.33 88888.00 2017-08-08 15:45:13.000 220 33774.76 155.21 17095.35 88888.00 2017-08-08 15:45:14.000 220 33774.72 155.27 17095.35 88888.00 2017-08-08 15:45:15.000 220 33774.65 155.21 17095.35 37854.28 2017-08-08 15:45:16.000 220 33774.65 155.16 17095.35 88888.00 2017-08-08 15:45:17.000 220 33774.66 155.18 17095.40 88888.00 2017-08-08 15:45:18.000 220 33774.65 155.22 17095.39 88888.00 2017-08-08 15:45:19.000 220 33774.67 155.23 17095.40 88888.00 2017-08-08 15:45:20.000 220 33774.66 155.21 17095.40 37854.21 2017-08-08 15:45:21.000 220 33774.67 155.25 17095.38 88888.00 2017-08-08 15:45:22.000 220 33774.67 155.21 17095.39 88888.00 2017-08-08 15:45:23.000 220 33774.64 155.19 17095.38 88888.00 2017-08-08 15:45:24.000 220 33774.68 155.18 17095.32 88888.00 2017-08-08 15:45:25.000 220 33774.66 155.19 17095.32 37854.17 2017-08-08 15:45:26.000 220 33774.70 155.20 17095.33 88888.00 2017-08-08 15:45:27.000 220 33774.72 155.23 17095.35 88888.00 2017-08-08 15:45:28.000 220 33774.70 155.27 17095.35 88888.00 2017-08-08 15:45:29.000 220 33774.72 155.29 17095.38 88888.00 2017-08-08 15:45:30.000 220 33774.73 155.28 17095.38 37854.19 2017-08-08 15:45:31.000 220 33774.73 155.28 17095.39 88888.00 2017-08-08 15:45:32.000 220 33774.76 155.30 17095.38 88888.00 2017-08-08 15:45:33.000 220 33774.75 155.30 17095.37 88888.00 2017-08-08 15:45:34.000 220 33774.71 155.33 17095.37 88888.00 2017-08-08 15:45:35.000 220 33774.72 155.28 17095.35 37854.29 2017-08-08 15:45:36.000 220 33774.74 155.29 17095.38 88888.00 2017-08-08 15:45:37.000 220 33774.74 155.31 17095.41 88888.00 2017-08-08 15:45:38.000 220 33774.75 155.29 17095.42 88888.00 2017-08-08 15:45:39.000 220 33774.72 155.29 17095.40 88888.00 2017-08-08 15:45:40.000 220 33774.74 155.32 17095.38 37854.36 2017-08-08 15:45:41.000 220 33774.79 155.32 17095.36 88888.00 2017-08-08 15:45:42.000 220 33774.78 155.39 17095.34 88888.00 2017-08-08 15:45:43.000 220 33774.78 155.42 17095.34 88888.00 2017-08-08 15:45:44.000 220 33774.79 155.44 17095.36 88888.00 2017-08-08 15:45:45.000 220 33774.82 155.44 17095.36 37854.26 2017-08-08 15:45:46.000 220 33774.81 155.44 17095.39 88888.00 2017-08-08 15:45:47.000 220 33774.80 155.44 17095.35 88888.00 2017-08-08 15:45:48.000 220 33774.78 155.43 17095.39 88888.00 2017-08-08 15:45:49.000 220 33774.78 155.42 17095.39 88888.00 2017-08-08 15:45:50.000 220 33774.78 155.41 17095.32 37854.29 2017-08-08 15:45:51.000 220 33774.79 155.36 17095.30 88888.00 2017-08-08 15:45:52.000 220 33774.81 155.36 17095.31 88888.00 2017-08-08 15:45:53.000 220 33774.84 155.40 17095.31 88888.00 2017-08-08 15:45:54.000 220 33774.88 155.42 17095.34 88888.00 2017-08-08 15:45:55.000 220 33774.85 155.40 17095.35 37854.42 2017-08-08 15:45:56.000 220 33774.84 155.38 17095.34 88888.00 2017-08-08 15:45:57.000 220 33774.87 155.36 17095.34 88888.00 2017-08-08 15:45:58.000 220 33774.96 155.40 17095.37 88888.00 2017-08-08 15:45:59.000 220 33774.95 155.40 17095.38 88888.00 2017-08-08 15:46:00.000 220 33774.93 155.37 17095.37 37854.38 2017-08-08 15:46:01.000 220 33774.91 155.33 17095.33 88888.00 2017-08-08 15:46:02.000 220 33774.90 155.32 17095.38 88888.00 2017-08-08 15:46:03.000 220 33774.96 155.33 17095.33 88888.00 2017-08-08 15:46:04.000 220 33774.94 155.32 17095.34 88888.00 2017-08-08 15:46:05.000 220 33774.91 155.29 17095.35 37854.39 2017-08-08 15:46:06.000 220 33774.88 155.27 17095.37 88888.00 2017-08-08 15:46:07.000 220 33774.84 155.28 17095.38 88888.00 2017-08-08 15:46:08.000 220 33774.79 155.28 17095.35 88888.00 2017-08-08 15:46:09.000 220 33774.77 155.29 17095.34 88888.00 2017-08-08 15:46:10.000 220 33774.77 155.37 17095.36 37854.42 2017-08-08 15:46:11.000 220 33774.75 155.38 17095.40 88888.00 2017-08-08 15:46:12.000 220 33774.75 155.40 17095.39 88888.00 2017-08-08 15:46:13.000 220 33774.78 155.42 17095.41 88888.00 2017-08-08 15:46:14.000 220 33774.79 155.44 17095.41 88888.00 2017-08-08 15:46:15.000 220 33774.81 155.48 17095.39 37854.29 2017-08-08 15:46:16.000 220 33774.79 155.51 17095.38 88888.00 2017-08-08 15:46:17.000 220 33774.76 155.47 17095.41 88888.00 2017-08-08 15:46:18.000 220 33774.73 155.44 17095.43 88888.00 2017-08-08 15:46:19.000 220 33774.74 155.48 17095.40 88888.00 2017-08-08 15:46:20.000 220 33774.74 155.47 17095.41 37854.28 2017-08-08 15:46:21.000 220 33774.74 155.47 17095.44 88888.00 2017-08-08 15:46:22.000 220 33774.74 155.45 17095.44 88888.00 2017-08-08 15:46:23.000 220 33774.74 155.47 17095.43 88888.00 2017-08-08 15:46:24.000 220 33774.71 155.47 17095.43 88888.00 2017-08-08 15:46:25.000 220 33774.65 155.49 17095.41 37854.24 2017-08-08 15:46:26.000 220 33774.65 155.50 17095.41 88888.00 2017-08-08 15:46:27.000 220 33774.67 155.51 17095.42 88888.00 2017-08-08 15:46:28.000 220 33774.64 155.53 17095.43 88888.00 2017-08-08 15:46:29.000 220 33774.61 155.53 17095.44 88888.00 2017-08-08 15:46:30.000 220 33774.63 155.54 17095.44 37854.10 2017-08-08 15:46:31.000 220 33774.61 155.51 17095.48 88888.00 2017-08-08 15:46:32.000 220 33774.61 155.52 17095.47 88888.00 2017-08-08 15:46:33.000 220 33774.60 155.52 17095.46 88888.00 2017-08-08 15:46:34.000 220 33774.61 155.52 17095.45 88888.00 2017-08-08 15:46:35.000 220 33774.54 155.54 17095.43 37854.14 2017-08-08 15:46:36.000 220 33774.56 155.54 17095.45 88888.00 2017-08-08 15:46:37.000 220 33774.55 155.52 17095.45 88888.00 2017-08-08 15:46:38.000 220 33774.57 155.51 17095.45 88888.00 2017-08-08 15:46:39.000 220 33774.55 155.51 17095.49 88888.00 2017-08-08 15:46:40.000 220 33774.49 155.55 17095.46 37854.15 2017-08-08 15:46:41.000 220 33774.44 155.54 17095.45 88888.00 2017-08-08 15:46:42.000 220 33774.49 155.54 17095.44 88888.00 2017-08-08 15:46:43.000 220 33774.49 155.53 17095.44 88888.00 2017-08-08 15:46:44.000 220 33774.53 155.55 17095.43 88888.00 2017-08-08 15:46:45.000 220 33774.59 155.57 17095.48 37854.18 2017-08-08 15:46:46.000 220 33774.58 155.57 17095.45 88888.00 2017-08-08 15:46:47.000 220 33774.58 155.60 17095.47 88888.00 2017-08-08 15:46:48.000 220 33774.63 155.66 17095.49 88888.00 2017-08-08 15:46:49.000 220 33774.64 155.62 17095.48 88888.00 2017-08-08 15:46:50.000 220 33774.64 155.62 17095.44 37854.28 2017-08-08 15:46:51.000 220 33774.65 155.60 17095.37 88888.00 2017-08-08 15:46:52.000 220 33774.65 155.59 17095.37 88888.00 2017-08-08 15:46:53.000 220 33774.66 155.59 17095.41 88888.00 2017-08-08 15:46:54.000 220 33774.67 155.57 17095.41 88888.00 2017-08-08 15:46:55.000 220 33774.67 155.59 17095.44 37854.26 2017-08-08 15:46:56.000 220 33774.65 155.59 17095.45 88888.00 2017-08-08 15:46:57.000 220 33774.62 155.56 17095.41 88888.00 2017-08-08 15:46:58.000 220 33774.60 155.57 17095.43 88888.00 2017-08-08 15:46:59.000 220 33774.66 155.59 17095.40 88888.00 2017-08-08 15:47:00.000 220 33774.67 155.59 17095.42 37854.17 2017-08-08 15:47:01.000 220 33774.61 155.60 17095.45 88888.00 2017-08-08 15:47:02.000 220 33774.59 155.58 17095.41 88888.00 2017-08-08 15:47:03.000 220 33774.61 155.60 17095.42 88888.00 2017-08-08 15:47:04.000 220 33774.62 155.58 17095.42 88888.00 2017-08-08 15:47:05.000 220 33774.62 155.63 17095.41 37854.25 2017-08-08 15:47:06.000 220 33774.61 155.65 17095.40 88888.00 2017-08-08 15:47:07.000 220 33774.61 155.62 17095.43 88888.00 2017-08-08 15:47:08.000 220 33774.62 155.61 17095.48 88888.00 2017-08-08 15:47:09.000 220 33774.64 155.61 17095.50 88888.00 2017-08-08 15:47:10.000 220 33774.66 155.58 17095.49 37854.24 2017-08-08 15:47:11.000 220 33774.67 155.60 17095.48 88888.00 2017-08-08 15:47:12.000 220 33774.71 155.61 17095.46 88888.00 2017-08-08 15:47:13.000 220 33774.67 155.58 17095.47 88888.00 2017-08-08 15:47:14.000 220 33774.64 155.56 17095.45 88888.00 2017-08-08 15:47:15.000 220 33774.64 155.53 17095.48 37854.24 2017-08-08 15:47:16.000 220 33774.68 155.55 17095.45 88888.00 2017-08-08 15:47:17.000 220 33774.70 155.56 17095.44 88888.00 2017-08-08 15:47:18.000 220 33774.71 155.54 17095.45 88888.00 2017-08-08 15:47:19.000 220 33774.69 155.54 17095.45 88888.00 2017-08-08 15:47:20.000 220 33774.69 155.53 17095.43 37854.28 2017-08-08 15:47:21.000 220 33774.70 155.51 17095.43 88888.00 2017-08-08 15:47:22.000 220 33774.70 155.51 17095.45 88888.00 2017-08-08 15:47:23.000 220 33774.68 155.50 17095.44 88888.00 2017-08-08 15:47:24.000 220 33774.71 155.50 17095.44 88888.00 2017-08-08 15:47:25.000 220 33774.69 155.55 17095.49 37854.38 2017-08-08 15:47:26.000 220 33774.67 155.53 17095.50 88888.00 2017-08-08 15:47:27.000 220 33774.64 155.51 17095.50 88888.00 2017-08-08 15:47:28.000 220 33774.64 155.48 17095.46 88888.00 2017-08-08 15:47:29.000 220 33774.67 155.50 17095.49 88888.00 2017-08-08 15:47:30.000 220 33774.66 155.53 17095.49 37854.19 2017-08-08 15:47:31.000 220 33774.65 155.50 17095.49 88888.00 2017-08-08 15:47:32.000 220 33774.63 155.49 17095.44 88888.00 2017-08-08 15:47:33.000 220 33774.56 155.51 17095.48 88888.00 2017-08-08 15:47:34.000 220 33774.57 155.61 17095.48 88888.00 2017-08-08 15:47:35.000 220 33774.61 155.65 17095.49 37854.07 2017-08-08 15:47:36.000 220 33774.59 155.63 17095.49 88888.00 2017-08-08 15:47:37.000 220 33774.55 155.66 17095.46 88888.00 2017-08-08 15:47:38.000 220 33774.52 155.65 17095.49 88888.00 2017-08-08 15:47:39.000 220 33774.51 155.64 17095.48 88888.00 2017-08-08 15:47:40.000 220 33774.54 155.63 17095.46 37854.15 2017-08-08 15:47:41.000 220 33774.53 155.62 17095.46 88888.00 2017-08-08 15:47:42.000 220 33774.53 155.66 17095.48 88888.00 2017-08-08 15:47:43.000 220 33774.53 155.64 17095.44 88888.00 2017-08-08 15:47:44.000 220 33774.54 155.68 17095.45 88888.00 2017-08-08 15:47:45.000 220 33774.52 155.69 17095.47 37854.17 2017-08-08 15:47:46.000 220 33774.54 155.67 17095.49 88888.00 2017-08-08 15:47:47.000 220 33774.54 155.69 17095.52 88888.00 2017-08-08 15:47:48.000 220 33774.58 155.68 17095.49 88888.00 2017-08-08 15:47:49.000 220 33774.58 155.67 17095.42 88888.00 2017-08-08 15:47:50.000 220 33774.56 155.67 17095.45 37854.19 2017-08-08 15:47:51.000 220 33774.56 155.70 17095.47 88888.00 2017-08-08 15:47:52.000 220 33774.55 155.72 17095.48 88888.00 2017-08-08 15:47:53.000 220 33774.56 155.72 17095.48 88888.00 2017-08-08 15:47:54.000 220 33774.52 155.72 17095.48 88888.00 2017-08-08 15:47:55.000 220 33774.55 155.73 17095.48 37854.15 2017-08-08 15:47:56.000 220 33774.60 155.74 17095.48 88888.00 2017-08-08 15:47:57.000 220 33774.62 155.73 17095.52 88888.00 2017-08-08 15:47:58.000 220 33774.62 155.71 17095.50 88888.00 2017-08-08 15:47:59.000 220 33774.65 155.70 17095.45 88888.00 2017-08-08 15:48:00.000 220 33774.67 155.67 17095.48 37854.25 2017-08-08 15:48:01.000 220 33774.65 155.65 17095.50 88888.00 2017-08-08 15:48:02.000 220 33774.65 155.68 17095.49 88888.00 2017-08-08 15:48:03.000 220 33774.64 155.71 17095.49 88888.00 2017-08-08 15:48:04.000 220 33774.64 155.67 17095.46 88888.00 2017-08-08 15:48:05.000 220 33774.66 155.68 17095.44 37854.24 2017-08-08 15:48:06.000 220 33774.65 155.68 17095.41 88888.00 2017-08-08 15:48:07.000 220 33774.64 155.65 17095.41 88888.00 2017-08-08 15:48:08.000 220 33774.64 155.66 17095.41 88888.00 2017-08-08 15:48:09.000 220 33774.62 155.72 17095.43 88888.00 2017-08-08 15:48:10.000 220 33774.62 155.70 17095.40 37854.21 2017-08-08 15:48:11.000 220 33774.63 155.70 17095.41 88888.00 2017-08-08 15:48:12.000 220 33774.68 155.76 17095.48 88888.00 2017-08-08 15:48:13.000 220 33774.70 155.73 17095.46 88888.00 2017-08-08 15:48:14.000 220 33774.68 155.73 17095.46 88888.00 2017-08-08 15:48:15.000 220 33774.65 155.73 17095.46 37854.14 2017-08-08 15:48:16.000 220 33774.65 155.75 17095.48 88888.00 2017-08-08 15:48:17.000 220 33774.66 155.77 17095.46 88888.00 2017-08-08 15:48:18.000 220 33774.69 155.77 17095.43 88888.00 2017-08-08 15:48:19.000 220 33774.67 155.74 17095.46 88888.00 2017-08-08 15:48:20.000 220 33774.68 155.75 17095.47 37854.29 2017-08-08 15:48:21.000 220 33774.69 155.76 17095.46 88888.00 2017-08-08 15:48:22.000 220 33774.70 155.78 17095.46 88888.00 2017-08-08 15:48:23.000 220 33774.68 155.79 17095.44 88888.00 2017-08-08 15:48:24.000 220 33774.68 155.82 17095.45 88888.00 2017-08-08 15:48:25.000 220 33774.70 155.81 17095.48 37854.29 2017-08-08 15:48:26.000 220 33774.70 155.80 17095.48 88888.00 2017-08-08 15:48:27.000 220 33774.67 155.78 17095.45 88888.00 2017-08-08 15:48:28.000 220 33774.65 155.81 17095.46 88888.00 2017-08-08 15:48:29.000 220 33774.65 155.84 17095.44 88888.00 2017-08-08 15:48:30.000 220 33774.66 155.81 17095.46 37854.26 2017-08-08 15:48:31.000 220 33774.65 155.75 17095.46 88888.00 2017-08-08 15:48:32.000 220 33774.68 155.79 17095.47 88888.00 2017-08-08 15:48:33.000 220 33774.69 155.85 17095.47 88888.00 2017-08-08 15:48:34.000 220 33774.70 155.81 17095.45 88888.00 2017-08-08 15:48:35.000 220 33774.74 155.87 17095.46 37854.33 2017-08-08 15:48:36.000 220 33774.71 155.89 17095.52 88888.00 2017-08-08 15:48:37.000 220 33774.71 155.89 17095.47 88888.00 2017-08-08 15:48:38.000 220 33774.75 155.95 17095.48 88888.00 2017-08-08 15:48:39.000 220 33774.71 155.95 17095.45 88888.00 2017-08-08 15:48:40.000 220 33774.73 155.92 17095.38 37854.36 2017-08-08 15:48:41.000 220 33774.72 155.93 17095.34 88888.00 2017-08-08 15:48:42.000 220 33774.72 155.95 17095.37 88888.00 2017-08-08 15:48:43.000 220 33774.66 155.94 17095.36 88888.00 2017-08-08 15:48:44.000 220 33774.69 155.97 17095.39 88888.00 2017-08-08 15:48:45.000 220 33774.72 155.99 17095.43 37854.31 2017-08-08 15:48:46.000 220 33774.68 156.01 17095.45 88888.00 2017-08-08 15:48:47.000 220 33774.66 156.01 17095.43 88888.00 2017-08-08 15:48:48.000 220 33774.66 156.04 17095.41 88888.00 2017-08-08 15:48:49.000 220 33774.63 156.06 17095.43 88888.00 2017-08-08 15:48:50.000 220 33774.63 156.05 17095.44 37854.19 2017-08-08 15:48:51.000 220 33774.63 156.04 17095.42 88888.00 2017-08-08 15:48:52.000 220 33774.70 156.02 17095.40 88888.00 2017-08-08 15:48:53.000 220 33774.70 156.03 17095.41 88888.00 2017-08-08 15:48:54.000 220 33774.68 156.05 17095.41 88888.00 2017-08-08 15:48:55.000 220 33774.67 156.05 17095.45 37854.21 2017-08-08 15:48:56.000 220 33774.70 156.06 17095.44 88888.00 2017-08-08 15:48:57.000 220 33774.69 156.06 17095.44 88888.00 2017-08-08 15:48:58.000 220 33774.69 156.09 17095.43 88888.00 2017-08-08 15:48:59.000 220 33774.66 156.10 17095.42 88888.00 2017-08-08 15:49:00.000 220 33774.65 156.12 17095.41 37854.32 2017-08-08 15:49:01.000 220 33774.64 156.11 17095.40 88888.00 2017-08-08 15:49:02.000 220 33774.70 156.09 17095.43 88888.00 2017-08-08 15:49:03.000 220 33774.70 156.08 17095.40 88888.00 2017-08-08 15:49:04.000 220 33774.69 156.04 17095.38 88888.00 2017-08-08 15:49:05.000 220 33774.72 156.05 17095.39 37854.28 2017-08-08 15:49:06.000 220 33774.73 156.06 17095.40 88888.00 2017-08-08 15:49:07.000 220 33774.71 156.05 17095.38 88888.00 2017-08-08 15:49:08.000 220 33774.71 156.03 17095.40 88888.00 2017-08-08 15:49:09.000 220 33774.72 156.06 17095.40 88888.00 2017-08-08 15:49:10.000 220 33774.73 156.08 17095.35 37854.40 2017-08-08 15:49:11.000 220 33774.76 156.08 17095.36 88888.00 2017-08-08 15:49:12.000 220 33774.77 156.06 17095.39 88888.00 2017-08-08 15:49:13.000 220 33774.75 156.08 17095.36 88888.00 2017-08-08 15:49:14.000 220 33774.74 156.11 17095.35 88888.00 2017-08-08 15:49:15.000 220 33774.79 156.09 17095.38 37854.26 2017-08-08 15:49:16.000 220 33774.77 156.08 17095.39 88888.00 2017-08-08 15:49:17.000 220 33774.76 156.08 17095.35 88888.00 2017-08-08 15:49:18.000 220 33774.76 156.09 17095.39 88888.00 2017-08-08 15:49:19.000 220 33774.75 156.12 17095.43 88888.00 2017-08-08 15:49:20.000 220 33774.82 156.16 17095.39 37854.36 2017-08-08 15:49:21.000 220 33774.83 156.17 17095.38 88888.00 2017-08-08 15:49:22.000 220 33774.82 156.14 17095.38 88888.00 2017-08-08 15:49:23.000 220 33774.80 156.16 17095.36 88888.00 2017-08-08 15:49:24.000 220 33774.80 156.16 17095.34 88888.00 2017-08-08 15:49:25.000 220 33774.82 156.16 17095.31 37854.32 2017-08-08 15:49:26.000 220 33774.81 156.17 17095.33 88888.00 2017-08-08 15:49:27.000 220 33774.79 156.14 17095.31 88888.00 2017-08-08 15:49:28.000 220 33774.81 156.19 17095.28 88888.00 2017-08-08 15:49:29.000 220 33774.82 156.21 17095.30 88888.00 2017-08-08 15:49:30.000 220 33774.83 156.24 17095.29 37854.35 2017-08-08 15:49:31.000 220 33774.84 156.22 17095.29 88888.00 2017-08-08 15:49:32.000 220 33774.81 156.21 17095.31 88888.00 2017-08-08 15:49:33.000 220 33774.75 156.21 17095.33 88888.00 2017-08-08 15:49:34.000 220 33774.79 156.26 17095.31 88888.00 2017-08-08 15:49:35.000 220 33774.79 156.24 17095.30 37854.29 2017-08-08 15:49:36.000 220 33774.78 156.24 17095.32 88888.00 2017-08-08 15:49:37.000 220 33774.77 156.24 17095.36 88888.00 2017-08-08 15:49:38.000 220 33774.79 156.27 17095.34 88888.00 2017-08-08 15:49:39.000 220 33774.79 156.25 17095.31 88888.00 2017-08-08 15:49:40.000 220 33774.78 156.26 17095.31 37854.44 2017-08-08 15:49:41.000 220 33774.79 156.26 17095.30 88888.00 2017-08-08 15:49:42.000 220 33774.77 156.28 17095.29 88888.00 2017-08-08 15:49:43.000 220 33774.78 156.28 17095.35 88888.00 2017-08-08 15:49:44.000 220 33774.80 156.31 17095.37 88888.00 2017-08-08 15:49:45.000 220 33774.76 156.29 17095.34 37854.44 2017-08-08 15:49:46.000 220 33774.77 156.29 17095.34 88888.00 2017-08-08 15:49:47.000 220 33774.77 156.28 17095.37 88888.00 2017-08-08 15:49:48.000 220 33774.77 156.32 17095.38 88888.00 2017-08-08 15:49:49.000 220 33774.74 156.33 17095.37 88888.00 2017-08-08 15:49:50.000 220 33774.77 156.37 17095.37 37854.39 2017-08-08 15:49:51.000 220 33774.72 156.38 17095.37 88888.00 2017-08-08 15:49:52.000 220 33774.67 156.32 17095.36 88888.00 2017-08-08 15:49:53.000 220 33774.71 156.34 17095.37 88888.00 2017-08-08 15:49:54.000 220 33774.74 156.34 17095.39 88888.00 2017-08-08 15:49:55.000 220 33774.74 156.31 17095.38 37854.39 2017-08-08 15:49:56.000 220 33774.72 156.33 17095.40 88888.00 2017-08-08 15:49:57.000 220 33774.70 156.28 17095.43 88888.00 2017-08-08 15:49:58.000 220 33774.66 156.27 17095.40 88888.00 2017-08-08 15:49:59.000 220 33774.66 156.26 17095.43 88888.00 2017-08-08 15:50:00.000 220 33774.64 156.27 17095.41 37854.36 2017-08-08 15:50:01.000 220 33774.63 156.27 17095.43 88888.00 2017-08-08 15:50:02.000 220 33774.67 156.22 17095.43 88888.00 2017-08-08 15:50:03.000 220 33774.65 156.23 17095.45 88888.00 2017-08-08 15:50:04.000 220 33774.63 156.24 17095.43 88888.00 2017-08-08 15:50:05.000 220 33774.66 156.24 17095.45 37854.32 2017-08-08 15:50:06.000 220 33774.69 156.28 17095.44 88888.00 2017-08-08 15:50:07.000 220 33774.67 156.29 17095.43 88888.00 2017-08-08 15:50:08.000 220 33774.68 156.27 17095.44 88888.00 2017-08-08 15:50:09.000 220 33774.62 156.28 17095.40 88888.00 2017-08-08 15:50:10.000 220 33774.60 156.27 17095.37 37854.32 2017-08-08 15:50:11.000 220 33774.65 156.28 17095.35 88888.00 2017-08-08 15:50:12.000 220 33774.67 156.27 17095.41 88888.00 2017-08-08 15:50:13.000 220 33774.60 156.28 17095.41 88888.00 2017-08-08 15:50:14.000 220 33774.62 156.32 17095.42 88888.00 2017-08-08 15:50:15.000 220 33774.63 156.31 17095.42 37854.19 2017-08-08 15:50:16.000 220 33774.62 156.25 17095.41 88888.00 2017-08-08 15:50:17.000 220 33774.65 156.25 17095.43 88888.00 2017-08-08 15:50:18.000 220 33774.68 156.28 17095.42 88888.00 2017-08-08 15:50:19.000 220 33774.69 156.27 17095.40 88888.00 2017-08-08 15:50:20.000 220 33774.68 156.25 17095.40 37854.46 2017-08-08 15:50:21.000 220 33774.70 156.27 17095.39 88888.00 2017-08-08 15:50:22.000 220 33774.74 156.24 17095.41 88888.00 2017-08-08 15:50:23.000 220 33774.75 156.20 17095.42 88888.00 2017-08-08 15:50:24.000 220 33774.69 156.18 17095.40 88888.00 2017-08-08 15:50:25.000 220 33774.70 156.20 17095.41 37854.33 2017-08-08 15:50:26.000 220 33774.71 156.17 17095.44 88888.00 2017-08-08 15:50:27.000 220 33774.69 156.17 17095.42 88888.00 2017-08-08 15:50:28.000 220 33774.68 156.19 17095.44 88888.00 2017-08-08 15:50:29.000 220 33774.68 156.22 17095.44 88888.00 2017-08-08 15:50:30.000 220 33774.66 156.23 17095.47 37854.26 2017-08-08 15:50:31.000 220 33774.63 156.23 17095.41 88888.00 2017-08-08 15:50:32.000 220 33774.62 156.24 17095.45 88888.00 2017-08-08 15:50:33.000 220 33774.63 156.27 17095.43 88888.00 2017-08-08 15:50:34.000 220 33774.62 156.28 17095.42 88888.00 2017-08-08 15:50:35.000 220 33774.61 156.28 17095.43 37854.25 2017-08-08 15:50:36.000 220 33774.61 156.33 17095.42 88888.00 2017-08-08 15:50:37.000 220 33774.60 156.39 17095.40 88888.00 2017-08-08 15:50:38.000 220 33774.56 156.40 17095.40 88888.00 2017-08-08 15:50:39.000 220 33774.53 156.34 17095.40 88888.00 2017-08-08 15:50:40.000 220 33774.54 156.32 17095.41 37854.42 2017-08-08 15:50:41.000 220 33774.53 156.35 17095.39 88888.00 2017-08-08 15:50:42.000 220 33774.53 156.36 17095.41 88888.00 2017-08-08 15:50:43.000 220 33774.58 156.39 17095.40 88888.00 2017-08-08 15:50:44.000 220 33774.56 156.39 17095.41 88888.00 2017-08-08 15:50:45.000 220 33774.57 156.39 17095.37 37854.29 2017-08-08 15:50:46.000 220 33774.61 156.40 17095.37 88888.00 2017-08-08 15:50:47.000 220 33774.62 156.40 17095.40 88888.00 2017-08-08 15:50:48.000 220 33774.60 156.38 17095.37 88888.00 2017-08-08 15:50:49.000 220 33774.64 156.40 17095.36 88888.00 2017-08-08 15:50:50.000 220 33774.67 156.38 17095.39 37854.31 2017-08-08 15:50:51.000 220 33774.67 156.38 17095.33 88888.00 2017-08-08 15:50:52.000 220 33774.67 156.37 17095.30 88888.00 2017-08-08 15:50:53.000 220 33774.65 156.38 17095.37 88888.00 2017-08-08 15:50:54.000 220 33774.64 156.41 17095.35 88888.00 2017-08-08 15:50:55.000 220 33774.65 156.42 17095.34 37854.47 2017-08-08 15:50:56.000 220 33774.64 156.45 17095.34 88888.00 2017-08-08 15:50:57.000 220 33774.63 156.48 17095.35 88888.00 2017-08-08 15:50:58.000 220 33774.64 156.49 17095.34 88888.00 2017-08-08 15:50:59.000 220 33774.64 156.50 17095.36 88888.00 2017-08-08 15:51:00.000 220 33774.65 156.51 17095.36 37854.28 2017-08-08 15:51:01.000 220 33774.68 156.51 17095.36 88888.00 2017-08-08 15:51:02.000 220 33774.69 156.50 17095.34 88888.00 2017-08-08 15:51:03.000 220 33774.68 156.46 17095.36 88888.00 2017-08-08 15:51:04.000 220 33774.71 156.49 17095.37 88888.00 2017-08-08 15:51:05.000 220 33774.69 156.50 17095.34 37854.43 2017-08-08 15:51:06.000 220 33774.68 156.50 17095.33 88888.00 2017-08-08 15:51:07.000 220 33774.64 156.49 17095.37 88888.00 2017-08-08 15:51:08.000 220 33774.68 156.51 17095.38 88888.00 2017-08-08 15:51:09.000 220 33774.67 156.50 17095.38 88888.00 2017-08-08 15:51:10.000 220 33774.62 156.51 17095.34 37854.28 2017-08-08 15:51:11.000 220 33774.61 156.52 17095.34 88888.00 2017-08-08 15:51:12.000 220 33774.57 156.54 17095.33 88888.00 2017-08-08 15:51:13.000 220 33774.60 156.58 17095.34 88888.00 2017-08-08 15:51:14.000 220 33774.54 156.63 17095.38 88888.00 2017-08-08 15:51:15.000 220 33774.51 156.65 17095.38 37854.32 2017-08-08 15:51:16.000 220 33774.55 156.63 17095.44 88888.00 2017-08-08 15:51:17.000 220 33774.53 156.64 17095.44 88888.00 2017-08-08 15:51:18.000 220 33774.54 156.65 17095.43 88888.00 2017-08-08 15:51:19.000 220 33774.54 156.61 17095.43 88888.00 2017-08-08 15:51:20.000 220 33774.52 156.65 17095.41 37854.26 2017-08-08 15:51:21.000 220 33774.55 156.66 17095.41 88888.00 2017-08-08 15:51:22.000 220 33774.57 156.70 17095.44 88888.00 2017-08-08 15:51:23.000 220 33774.56 156.67 17095.40 88888.00 2017-08-08 15:51:24.000 220 33774.59 156.70 17095.37 88888.00 2017-08-08 15:51:25.000 220 33774.60 156.66 17095.38 37854.21 2017-08-08 15:51:26.000 220 33774.62 156.62 17095.40 88888.00 2017-08-08 15:51:27.000 220 33774.63 156.67 17095.39 88888.00 2017-08-08 15:51:28.000 220 33774.56 156.65 17095.40 88888.00 2017-08-08 15:51:29.000 220 33774.56 156.65 17095.37 88888.00 2017-08-08 15:51:30.000 220 33774.57 156.66 17095.36 37854.31 2017-08-08 15:51:31.000 220 33774.58 156.66 17095.40 88888.00 2017-08-08 15:51:32.000 220 33774.55 156.69 17095.36 88888.00 2017-08-08 15:51:33.000 220 33774.53 156.67 17095.35 88888.00 2017-08-08 15:51:34.000 220 33774.52 156.66 17095.37 88888.00 2017-08-08 15:51:35.000 220 33774.48 156.67 17095.35 37854.18 2017-08-08 15:51:36.000 220 33774.53 156.66 17095.39 88888.00 2017-08-08 15:51:37.000 220 33774.54 156.67 17095.37 88888.00 2017-08-08 15:51:38.000 220 33774.57 156.68 17095.39 88888.00 2017-08-08 15:51:39.000 220 33774.55 156.73 17095.35 88888.00 2017-08-08 15:51:40.000 220 33774.52 156.75 17095.37 37854.08 2017-08-08 15:51:41.000 220 33774.50 156.73 17095.33 88888.00 2017-08-08 15:51:42.000 220 33774.49 156.75 17095.37 88888.00 2017-08-08 15:51:43.000 220 33774.49 156.71 17095.38 88888.00 2017-08-08 15:51:44.000 220 33774.46 156.74 17095.36 88888.00 2017-08-08 15:51:45.000 220 33774.44 156.71 17095.40 37854.10 2017-08-08 15:51:46.000 220 33774.46 156.69 17095.42 88888.00 2017-08-08 15:51:47.000 220 33774.48 156.70 17095.45 88888.00 2017-08-08 15:51:48.000 220 33774.48 156.73 17095.43 88888.00 2017-08-08 15:51:49.000 220 33774.42 156.74 17095.39 88888.00 2017-08-08 15:51:50.000 220 33774.43 156.75 17095.38 37854.07 2017-08-08 15:51:51.000 220 33774.43 156.76 17095.38 88888.00 2017-08-08 15:51:52.000 220 33774.46 156.72 17095.39 88888.00 2017-08-08 15:51:53.000 220 33774.48 156.71 17095.42 88888.00 2017-08-08 15:51:54.000 220 33774.46 156.73 17095.41 88888.00 2017-08-08 15:51:55.000 220 33774.42 156.74 17095.38 37854.10 2017-08-08 15:51:56.000 220 33774.43 156.77 17095.37 88888.00 2017-08-08 15:51:57.000 220 33774.43 156.78 17095.40 88888.00 2017-08-08 15:51:58.000 220 33774.43 156.72 17095.43 88888.00 2017-08-08 15:51:59.000 220 33774.39 156.68 17095.44 88888.00 2017-08-08 15:52:00.000 220 33774.38 156.65 17095.40 37854.07 2017-08-08 15:52:01.000 220 33774.37 156.67 17095.40 88888.00 2017-08-08 15:52:02.000 220 33774.37 156.73 17095.42 88888.00 2017-08-08 15:52:03.000 220 33774.38 156.76 17095.40 88888.00 2017-08-08 15:52:04.000 220 33774.38 156.75 17095.40 88888.00 2017-08-08 15:52:05.000 220 33774.37 156.72 17095.42 37854.11 2017-08-08 15:52:06.000 220 33774.33 156.72 17095.43 88888.00 2017-08-08 15:52:07.000 220 33774.30 156.76 17095.43 88888.00 2017-08-08 15:52:08.000 220 33774.33 156.74 17095.44 88888.00 2017-08-08 15:52:09.000 220 33774.31 156.74 17095.45 88888.00 2017-08-08 15:52:10.000 220 33774.36 156.76 17095.44 37854.00 2017-08-08 15:52:11.000 220 33774.37 156.75 17095.46 88888.00 2017-08-08 15:52:12.000 220 33774.37 156.74 17095.48 88888.00 2017-08-08 15:52:13.000 220 33774.33 156.73 17095.47 88888.00 2017-08-08 15:52:14.000 220 33774.31 156.72 17095.47 88888.00 2017-08-08 15:52:15.000 220 33774.36 156.70 17095.48 37854.03 2017-08-08 15:52:16.000 220 33774.37 156.70 17095.47 88888.00 2017-08-08 15:52:17.000 220 33774.37 156.72 17095.42 88888.00 2017-08-08 15:52:18.000 220 33774.36 156.75 17095.44 88888.00 2017-08-08 15:52:19.000 220 33774.33 156.74 17095.47 88888.00 2017-08-08 15:52:20.000 220 33774.30 156.72 17095.45 37854.00 2017-08-08 15:52:21.000 220 33774.32 156.75 17095.46 88888.00 2017-08-08 15:52:22.000 220 33774.29 156.72 17095.48 88888.00 2017-08-08 15:52:23.000 220 33774.26 156.67 17095.47 88888.00 2017-08-08 15:52:24.000 220 33774.29 156.67 17095.46 88888.00 2017-08-08 15:52:25.000 220 33774.31 156.68 17095.45 37854.07 2017-08-08 15:52:26.000 220 33774.32 156.68 17095.46 88888.00 2017-08-08 15:52:27.000 220 33774.32 156.65 17095.46 88888.00 2017-08-08 15:52:28.000 220 33774.33 156.64 17095.44 88888.00 2017-08-08 15:52:29.000 220 33774.34 156.65 17095.42 88888.00 2017-08-08 15:52:30.000 220 33774.32 156.68 17095.43 37854.03 2017-08-08 15:52:31.000 220 33774.33 156.67 17095.41 88888.00 2017-08-08 15:52:32.000 220 33774.35 156.69 17095.41 88888.00 2017-08-08 15:52:33.000 220 33774.33 156.71 17095.44 88888.00 2017-08-08 15:52:34.000 220 33774.33 156.70 17095.42 88888.00 2017-08-08 15:52:35.000 220 33774.33 156.72 17095.43 37854.03 2017-08-08 15:52:36.000 220 33774.33 156.72 17095.47 88888.00 2017-08-08 15:52:37.000 220 33774.34 156.74 17095.48 88888.00 2017-08-08 15:52:38.000 220 33774.35 156.71 17095.47 88888.00 2017-08-08 15:52:39.000 220 33774.37 156.72 17095.47 88888.00 2017-08-08 15:52:40.000 220 33774.38 156.72 17095.45 37854.03 2017-08-08 15:52:41.000 220 33774.40 156.72 17095.44 88888.00 2017-08-08 15:52:42.000 220 33774.40 156.68 17095.40 88888.00 2017-08-08 15:52:43.000 220 33774.44 156.66 17095.42 88888.00 2017-08-08 15:52:44.000 220 33774.43 156.67 17095.39 88888.00 2017-08-08 15:52:45.000 220 33774.42 156.69 17095.39 37854.12 2017-08-08 15:52:46.000 220 33774.41 156.68 17095.39 88888.00 2017-08-08 15:52:47.000 220 33774.41 156.65 17095.42 88888.00 2017-08-08 15:52:48.000 220 33774.42 156.62 17095.45 88888.00 2017-08-08 15:52:49.000 220 33774.44 156.59 17095.47 88888.00 2017-08-08 15:52:50.000 220 33774.41 156.59 17095.46 37854.07 2017-08-08 15:52:51.000 220 33774.40 156.57 17095.46 88888.00 2017-08-08 15:52:52.000 220 33774.38 156.56 17095.41 88888.00 2017-08-08 15:52:53.000 220 33774.40 156.55 17095.42 88888.00 2017-08-08 15:52:54.000 220 33774.47 156.55 17095.41 88888.00 2017-08-08 15:52:55.000 220 33774.47 156.54 17095.43 37854.07 2017-08-08 15:52:56.000 220 33774.44 156.57 17095.45 88888.00 2017-08-08 15:52:57.000 220 33774.48 156.56 17095.47 88888.00 2017-08-08 15:52:58.000 220 33774.48 156.55 17095.47 88888.00 2017-08-08 15:52:59.000 220 33774.50 156.55 17095.48 88888.00 2017-08-08 15:53:00.000 220 33774.52 156.54 17095.48 37854.17 2017-08-08 15:53:01.000 220 33774.49 156.53 17095.46 88888.00 2017-08-08 15:53:02.000 220 33774.48 156.57 17095.49 88888.00 2017-08-08 15:53:03.000 220 33774.48 156.53 17095.51 88888.00 2017-08-08 15:53:04.000 220 33774.50 156.54 17095.52 88888.00 2017-08-08 15:53:05.000 220 33774.52 156.56 17095.52 37854.14 2017-08-08 15:53:06.000 220 33774.56 156.54 17095.49 88888.00 2017-08-08 15:53:07.000 220 33774.55 156.53 17095.50 88888.00 2017-08-08 15:53:08.000 220 33774.57 156.56 17095.50 88888.00 2017-08-08 15:53:09.000 220 33774.55 156.54 17095.47 88888.00 2017-08-08 15:53:10.000 220 33774.54 156.52 17095.47 37854.15 2017-08-08 15:53:11.000 220 33774.53 156.51 17095.43 88888.00 2017-08-08 15:53:12.000 220 33774.50 156.52 17095.39 88888.00 2017-08-08 15:53:13.000 220 33774.47 156.52 17095.42 88888.00 2017-08-08 15:53:14.000 220 33774.48 156.53 17095.43 88888.00 2017-08-08 15:53:15.000 220 33774.53 156.53 17095.44 37854.24 2017-08-08 15:53:16.000 220 33774.57 156.56 17095.45 88888.00 2017-08-08 15:53:17.000 220 33774.54 156.53 17095.43 88888.00 2017-08-08 15:53:18.000 220 33774.57 156.54 17095.43 88888.00 2017-08-08 15:53:19.000 220 33774.55 156.51 17095.37 88888.00 2017-08-08 15:53:20.000 220 33774.55 156.51 17095.39 37854.21 2017-08-08 15:53:21.000 220 33774.51 156.49 17095.40 88888.00 2017-08-08 15:53:22.000 220 33774.52 156.47 17095.43 88888.00 2017-08-08 15:53:23.000 220 33774.55 156.49 17095.45 88888.00 2017-08-08 15:53:24.000 220 33774.56 156.47 17095.41 88888.00 2017-08-08 15:53:25.000 220 33774.57 156.46 17095.42 37854.24 2017-08-08 15:53:26.000 220 33774.57 156.47 17095.40 88888.00 2017-08-08 15:53:27.000 220 33774.56 156.49 17095.41 88888.00 2017-08-08 15:53:28.000 220 33774.59 156.50 17095.46 88888.00 2017-08-08 15:53:29.000 220 33774.56 156.45 17095.44 88888.00 2017-08-08 15:53:30.000 220 33774.54 156.46 17095.43 37854.24 2017-08-08 15:53:31.000 220 33774.60 156.47 17095.45 88888.00 2017-08-08 15:53:32.000 220 33774.61 156.40 17095.45 88888.00 2017-08-08 15:53:33.000 220 33774.59 156.40 17095.43 88888.00 2017-08-08 15:53:34.000 220 33774.61 156.43 17095.43 88888.00 2017-08-08 15:53:35.000 220 33774.59 156.44 17095.40 37854.38 2017-08-08 15:53:36.000 220 33774.54 156.46 17095.41 88888.00 2017-08-08 15:53:37.000 220 33774.54 156.48 17095.40 88888.00 2017-08-08 15:53:38.000 220 33774.54 156.47 17095.42 88888.00 2017-08-08 15:53:39.000 220 33774.54 156.42 17095.44 88888.00 2017-08-08 15:53:40.000 220 33774.54 156.42 17095.45 37854.26 2017-08-08 15:53:41.000 220 33774.53 156.38 17095.45 88888.00 2017-08-08 15:53:42.000 220 33774.52 156.41 17095.45 88888.00 2017-08-08 15:53:43.000 220 33774.55 156.40 17095.46 88888.00 2017-08-08 15:53:44.000 220 33774.54 156.37 17095.48 88888.00 2017-08-08 15:53:45.000 220 33774.54 156.40 17095.47 37854.32 2017-08-08 15:53:46.000 220 33774.56 156.39 17095.47 88888.00 2017-08-08 15:53:47.000 220 33774.55 156.40 17095.48 88888.00 2017-08-08 15:53:48.000 220 33774.55 156.40 17095.48 88888.00 2017-08-08 15:53:49.000 220 33774.53 156.42 17095.46 88888.00 2017-08-08 15:53:50.000 220 33774.54 156.42 17095.48 37854.28 2017-08-08 15:53:51.000 220 33774.56 156.41 17095.50 88888.00 2017-08-08 15:53:52.000 220 33774.60 156.39 17095.51 88888.00 2017-08-08 15:53:53.000 220 33774.59 156.42 17095.45 88888.00 2017-08-08 15:53:54.000 220 33774.55 156.44 17095.44 88888.00 2017-08-08 15:53:55.000 220 33774.55 156.43 17095.47 37854.29 2017-08-08 15:53:56.000 220 33774.56 156.44 17095.49 88888.00 2017-08-08 15:53:57.000 220 33774.58 156.44 17095.46 88888.00 2017-08-08 15:53:58.000 220 33774.64 156.44 17095.51 88888.00 2017-08-08 15:53:59.000 220 33774.65 156.43 17095.50 88888.00 2017-08-08 15:54:00.000 220 33774.63 156.43 17095.46 37854.32 2017-08-08 15:54:01.000 220 33774.64 156.45 17095.48 88888.00 2017-08-08 15:54:02.000 220 33774.63 156.45 17095.48 88888.00 2017-08-08 15:54:03.000 220 33774.65 156.42 17095.50 88888.00 2017-08-08 15:54:04.000 220 33774.71 156.43 17095.50 88888.00 2017-08-08 15:54:05.000 220 33774.71 156.41 17095.46 37854.43 2017-08-08 15:54:06.000 220 33774.70 156.42 17095.47 88888.00 2017-08-08 15:54:07.000 220 33774.71 156.41 17095.47 88888.00 2017-08-08 15:54:08.000 220 33774.74 156.43 17095.52 88888.00 2017-08-08 15:54:09.000 220 33774.71 156.39 17095.52 88888.00 2017-08-08 15:54:10.000 220 33774.74 156.46 17095.54 37854.53 2017-08-08 15:54:11.000 220 33774.77 156.44 17095.57 88888.00 2017-08-08 15:54:12.000 220 33774.81 156.45 17095.60 88888.00 2017-08-08 15:54:13.000 220 33774.80 156.42 17095.58 88888.00 2017-08-08 15:54:14.000 220 33774.77 156.42 17095.57 88888.00 2017-08-08 15:54:15.000 220 33774.78 156.39 17095.56 37854.35 2017-08-08 15:54:16.000 220 33774.79 156.36 17095.57 88888.00 2017-08-08 15:54:17.000 220 33774.78 156.38 17095.52 88888.00 2017-08-08 15:54:18.000 220 33774.78 156.39 17095.48 88888.00 2017-08-08 15:54:19.000 220 33774.79 156.38 17095.49 88888.00 2017-08-08 15:54:20.000 220 33774.75 156.34 17095.52 37854.49 2017-08-08 15:54:21.000 220 33774.76 156.33 17095.54 88888.00 2017-08-08 15:54:22.000 220 33774.79 156.34 17095.54 88888.00 2017-08-08 15:54:23.000 220 33774.78 156.34 17095.54 88888.00 2017-08-08 15:54:24.000 220 33774.78 156.33 17095.50 88888.00 2017-08-08 15:54:25.000 220 33774.77 156.31 17095.47 37854.56 2017-08-08 15:54:26.000 220 33774.72 156.27 17095.52 88888.00 2017-08-08 15:54:27.000 220 33774.73 156.28 17095.53 88888.00 2017-08-08 15:54:28.000 220 33774.69 156.29 17095.51 88888.00 2017-08-08 15:54:29.000 220 33774.67 156.29 17095.53 88888.00 2017-08-08 15:54:30.000 220 33774.70 156.29 17095.54 37854.44 2017-08-08 15:54:31.000 220 33774.71 156.31 17095.52 88888.00 2017-08-08 15:54:32.000 220 33774.69 156.34 17095.52 88888.00 2017-08-08 15:54:33.000 220 33774.71 156.38 17095.58 88888.00 2017-08-08 15:54:34.000 220 33774.73 156.39 17095.57 88888.00 2017-08-08 15:54:35.000 220 33774.73 156.32 17095.55 37854.40 2017-08-08 15:54:36.000 220 33774.72 156.34 17095.47 88888.00 2017-08-08 15:54:37.000 220 33774.69 156.37 17095.45 88888.00 2017-08-08 15:54:38.000 220 33774.72 156.37 17095.42 88888.00 2017-08-08 15:54:39.000 220 33774.72 156.34 17095.40 88888.00 2017-08-08 15:54:40.000 220 33774.74 156.39 17095.41 37854.43 2017-08-08 15:54:41.000 220 33774.73 156.37 17095.46 88888.00 2017-08-08 15:54:42.000 220 33774.68 156.37 17095.50 88888.00 2017-08-08 15:54:43.000 220 33774.68 156.40 17095.51 88888.00 2017-08-08 15:54:44.000 220 33774.68 156.41 17095.47 88888.00 2017-08-08 15:54:45.000 220 33774.71 156.41 17095.51 37854.35 2017-08-08 15:54:46.000 220 33774.80 156.39 17095.51 88888.00 2017-08-08 15:54:47.000 220 33774.77 156.38 17095.52 88888.00 2017-08-08 15:54:48.000 220 33774.78 156.39 17095.54 88888.00 2017-08-08 15:54:49.000 220 33774.76 156.37 17095.51 88888.00 2017-08-08 15:54:50.000 220 33774.77 156.38 17095.46 37854.38 2017-08-08 15:54:51.000 220 33774.78 156.42 17095.43 88888.00 2017-08-08 15:54:52.000 220 33774.82 156.40 17095.43 88888.00 2017-08-08 15:54:53.000 220 33774.78 156.42 17095.44 88888.00 2017-08-08 15:54:54.000 220 33774.77 156.46 17095.50 88888.00 2017-08-08 15:54:55.000 220 33774.78 156.40 17095.51 37854.51 2017-08-08 15:54:56.000 220 33774.82 156.40 17095.52 88888.00 2017-08-08 15:54:57.000 220 33774.80 156.42 17095.55 88888.00 2017-08-08 15:54:58.000 220 33774.80 156.42 17095.51 88888.00 2017-08-08 15:54:59.000 220 33774.82 156.38 17095.52 88888.00 2017-08-08 15:55:00.000 220 33774.81 156.38 17095.52 37854.47 2017-08-08 15:55:01.000 220 33774.81 156.36 17095.47 88888.00 2017-08-08 15:55:02.000 220 33774.78 156.35 17095.51 88888.00 2017-08-08 15:55:03.000 220 33774.78 156.35 17095.51 88888.00 2017-08-08 15:55:04.000 220 33774.77 156.35 17095.47 88888.00 2017-08-08 15:55:05.000 220 33774.78 156.36 17095.50 37854.57 2017-08-08 15:55:06.000 220 33774.81 156.37 17095.51 88888.00 2017-08-08 15:55:07.000 220 33774.81 156.36 17095.48 88888.00 2017-08-08 15:55:08.000 220 33774.80 156.37 17095.48 88888.00 2017-08-08 15:55:09.000 220 33774.83 156.43 17095.45 88888.00 2017-08-08 15:55:10.000 220 33774.81 156.43 17095.49 37854.53 2017-08-08 15:55:11.000 220 33774.83 156.42 17095.50 88888.00 2017-08-08 15:55:12.000 220 33774.83 156.43 17095.49 88888.00 2017-08-08 15:55:13.000 220 33774.85 156.43 17095.48 88888.00 2017-08-08 15:55:14.000 220 33774.85 156.42 17095.54 88888.00 2017-08-08 15:55:15.000 220 33774.82 156.42 17095.51 37854.53 2017-08-08 15:55:16.000 220 33774.81 156.42 17095.46 88888.00 2017-08-08 15:55:17.000 220 33774.86 156.44 17095.44 88888.00 2017-08-08 15:55:18.000 220 33774.89 156.43 17095.40 88888.00 2017-08-08 15:55:19.000 220 33774.92 156.40 17095.42 88888.00 2017-08-08 15:55:20.000 220 33774.90 156.40 17095.43 37854.69 2017-08-08 15:55:21.000 220 33774.94 156.40 17095.44 88888.00 2017-08-08 15:55:22.000 220 33774.96 156.40 17095.41 88888.00 2017-08-08 15:55:23.000 220 33774.95 156.40 17095.40 88888.00 2017-08-08 15:55:24.000 220 33774.95 156.34 17095.46 88888.00 2017-08-08 15:55:25.000 220 33774.94 156.37 17095.42 37854.72 2017-08-08 15:55:26.000 220 33774.98 156.36 17095.44 88888.00 2017-08-08 15:55:27.000 220 33774.98 156.35 17095.40 88888.00 2017-08-08 15:55:28.000 220 33774.98 156.42 17095.40 88888.00 2017-08-08 15:55:29.000 220 33775.00 156.39 17095.41 88888.00 2017-08-08 15:55:30.000 220 33775.00 156.37 17095.40 37854.60 2017-08-08 15:55:31.000 220 33775.01 156.32 17095.40 88888.00 2017-08-08 15:55:32.000 220 33775.01 156.31 17095.42 88888.00 2017-08-08 15:55:33.000 220 33775.03 156.30 17095.42 88888.00 2017-08-08 15:55:34.000 220 33775.06 156.28 17095.39 88888.00 2017-08-08 15:55:35.000 220 33775.10 156.32 17095.38 37854.62 2017-08-08 15:55:36.000 220 33775.10 156.35 17095.37 88888.00 2017-08-08 15:55:37.000 220 33775.10 156.37 17095.35 88888.00 2017-08-08 15:55:38.000 220 33775.09 156.36 17095.35 88888.00 2017-08-08 15:55:39.000 220 33775.10 156.35 17095.39 88888.00 2017-08-08 15:55:40.000 220 33775.08 156.34 17095.36 37854.71 2017-08-08 15:55:41.000 220 33775.11 156.34 17095.39 88888.00 2017-08-08 15:55:42.000 220 33775.16 156.31 17095.40 88888.00 2017-08-08 15:55:43.000 220 33775.17 156.29 17095.40 88888.00 2017-08-08 15:55:44.000 220 33775.17 156.29 17095.37 88888.00 2017-08-08 15:55:45.000 220 33775.15 156.29 17095.42 37854.82 2017-08-08 15:55:46.000 220 33775.15 156.30 17095.43 88888.00 2017-08-08 15:55:47.000 220 33775.15 156.30 17095.41 88888.00 2017-08-08 15:55:48.000 220 33775.14 156.30 17095.41 88888.00 2017-08-08 15:55:49.000 220 33775.15 156.32 17095.44 88888.00 2017-08-08 15:55:50.000 220 33775.19 156.31 17095.46 37854.82 2017-08-08 15:55:51.000 220 33775.14 156.31 17095.45 88888.00 2017-08-08 15:55:52.000 220 33775.16 156.28 17095.45 88888.00 2017-08-08 15:55:53.000 220 33775.19 156.29 17095.42 88888.00 2017-08-08 15:55:54.000 220 33775.23 156.32 17095.37 88888.00 2017-08-08 15:55:55.000 220 33775.26 156.34 17095.37 37854.92 2017-08-08 15:55:56.000 220 33775.26 156.34 17095.38 88888.00 2017-08-08 15:55:57.000 220 33775.31 156.32 17095.38 88888.00 2017-08-08 15:55:58.000 220 33775.31 156.29 17095.36 88888.00 2017-08-08 15:55:59.000 220 33775.33 156.29 17095.35 88888.00 2017-08-08 15:56:00.000 220 33775.35 156.33 17095.34 37854.90 2017-08-08 15:56:01.000 220 33775.31 156.31 17095.34 88888.00 2017-08-08 15:56:02.000 220 33775.29 156.29 17095.33 88888.00 2017-08-08 15:56:03.000 220 33775.30 156.32 17095.37 88888.00 2017-08-08 15:56:04.000 220 33775.34 156.33 17095.36 88888.00 2017-08-08 15:56:05.000 220 33775.34 156.30 17095.34 37854.97 2017-08-08 15:56:06.000 220 33775.38 156.30 17095.33 88888.00 2017-08-08 15:56:07.000 220 33775.41 156.31 17095.34 88888.00 2017-08-08 15:56:08.000 220 33775.43 156.34 17095.34 88888.00 2017-08-08 15:56:09.000 220 33775.46 156.30 17095.34 88888.00 2017-08-08 15:56:10.000 220 33775.48 156.28 17095.34 37854.99 2017-08-08 15:56:11.000 220 33775.49 156.33 17095.32 88888.00 2017-08-08 15:56:12.000 220 33775.46 156.34 17095.30 88888.00 2017-08-08 15:56:13.000 220 33775.48 156.34 17095.32 88888.00 2017-08-08 15:56:14.000 220 33775.49 156.38 17095.35 88888.00 2017-08-08 15:56:15.000 220 33775.47 156.39 17095.33 37854.96 2017-08-08 15:56:16.000 220 33775.46 156.35 17095.30 88888.00 2017-08-08 15:56:17.000 220 33775.50 156.32 17095.30 88888.00 2017-08-08 15:56:18.000 220 33775.50 156.32 17095.26 88888.00 2017-08-08 15:56:19.000 220 33775.55 156.29 17095.26 88888.00 2017-08-08 15:56:20.000 220 33775.56 156.30 17095.34 37855.12 2017-08-08 15:56:21.000 220 33775.54 156.32 17095.33 88888.00 2017-08-08 15:56:22.000 220 33775.52 156.31 17095.34 88888.00 2017-08-08 15:56:23.000 220 33775.51 156.25 17095.35 88888.00 2017-08-08 15:56:24.000 220 33775.52 156.25 17095.36 88888.00 2017-08-08 15:56:25.000 220 33775.56 156.27 17095.39 37855.08 2017-08-08 15:56:26.000 220 33775.52 156.26 17095.36 88888.00 2017-08-08 15:56:27.000 220 33775.55 156.19 17095.32 88888.00 2017-08-08 15:56:28.000 220 33775.55 156.20 17095.32 88888.00 2017-08-08 15:56:29.000 220 33775.54 156.20 17095.32 88888.00 2017-08-08 15:56:30.000 220 33775.61 156.21 17095.38 37855.14 2017-08-08 15:56:31.000 220 33775.60 156.20 17095.36 88888.00 2017-08-08 15:56:32.000 220 33775.60 156.21 17095.35 88888.00 2017-08-08 15:56:33.000 220 33775.63 156.19 17095.34 88888.00 2017-08-08 15:56:34.000 220 33775.63 156.16 17095.35 88888.00 2017-08-08 15:56:35.000 220 33775.60 156.18 17095.37 37855.24 2017-08-08 15:56:36.000 220 33775.62 156.18 17095.38 88888.00 2017-08-08 15:56:37.000 220 33775.62 156.19 17095.38 88888.00 2017-08-08 15:56:38.000 220 33775.64 156.23 17095.35 88888.00 2017-08-08 15:56:39.000 220 33775.63 156.21 17095.34 88888.00 2017-08-08 15:56:40.000 220 33775.66 156.25 17095.33 37855.08 2017-08-08 15:56:41.000 220 33775.70 156.25 17095.34 88888.00 2017-08-08 15:56:42.000 220 33775.72 156.22 17095.35 88888.00 2017-08-08 15:56:43.000 220 33775.70 156.20 17095.36 88888.00 2017-08-08 15:56:44.000 220 33775.70 156.15 17095.36 88888.00 2017-08-08 15:56:45.000 220 33775.70 156.10 17095.31 37855.33 2017-08-08 15:56:46.000 220 33775.69 156.11 17095.31 88888.00 2017-08-08 15:56:47.000 220 33775.69 156.13 17095.35 88888.00 2017-08-08 15:56:48.000 220 33775.73 156.15 17095.39 88888.00 2017-08-08 15:56:49.000 220 33775.79 156.15 17095.40 88888.00 2017-08-08 15:56:50.000 220 33775.79 156.16 17095.36 37855.28 2017-08-08 15:56:51.000 220 33775.76 156.14 17095.37 88888.00 2017-08-08 15:56:52.000 220 33775.79 156.13 17095.38 88888.00 2017-08-08 15:56:53.000 220 33775.80 156.13 17095.43 88888.00 2017-08-08 15:56:54.000 220 33775.81 156.11 17095.44 88888.00 2017-08-08 15:56:55.000 220 33775.81 156.09 17095.39 37855.35 2017-08-08 15:56:56.000 220 33775.77 156.11 17095.47 88888.00 2017-08-08 15:56:57.000 220 33775.76 156.09 17095.47 88888.00 2017-08-08 15:56:58.000 220 33775.77 156.09 17095.42 88888.00 2017-08-08 15:56:59.000 220 33775.82 156.10 17095.43 88888.00 2017-08-08 15:57:00.000 220 33775.79 156.08 17095.38 37855.31 2017-08-08 15:57:01.000 220 33775.80 156.11 17095.40 88888.00 2017-08-08 15:57:02.000 220 33775.86 156.08 17095.42 88888.00 2017-08-08 15:57:03.000 220 33775.85 156.03 17095.41 88888.00 2017-08-08 15:57:04.000 220 33775.82 156.01 17095.38 88888.00 2017-08-08 15:57:05.000 220 33775.85 156.03 17095.40 37855.53 2017-08-08 15:57:06.000 220 33775.88 155.98 17095.40 88888.00 2017-08-08 15:57:07.000 220 33775.90 155.99 17095.36 88888.00 2017-08-08 15:57:08.000 220 33775.88 156.02 17095.36 88888.00 2017-08-08 15:57:09.000 220 33775.90 156.02 17095.33 88888.00 2017-08-08 15:57:10.000 220 33775.91 156.01 17095.32 37855.42 2017-08-08 15:57:11.000 220 33775.90 156.00 17095.34 88888.00 2017-08-08 15:57:12.000 220 33775.88 155.97 17095.35 88888.00 2017-08-08 15:57:13.000 220 33775.94 155.97 17095.34 88888.00 2017-08-08 15:57:14.000 220 33775.97 155.99 17095.34 88888.00 2017-08-08 15:57:15.000 220 33775.96 155.98 17095.37 37855.39 2017-08-08 15:57:16.000 220 33775.95 156.00 17095.36 88888.00 2017-08-08 15:57:17.000 220 33775.94 155.98 17095.39 88888.00 2017-08-08 15:57:18.000 220 33775.93 155.94 17095.38 88888.00 2017-08-08 15:57:19.000 220 33775.95 155.94 17095.34 88888.00 2017-08-08 15:57:20.000 220 33775.96 155.96 17095.32 37855.47 2017-08-08 15:57:21.000 220 33775.97 155.96 17095.40 88888.00 2017-08-08 15:57:22.000 220 33775.99 155.97 17095.38 88888.00 2017-08-08 15:57:23.000 220 33775.98 155.96 17095.38 88888.00 2017-08-08 15:57:24.000 220 33775.96 155.89 17095.37 88888.00 2017-08-08 15:57:25.000 220 33775.95 155.86 17095.36 37855.53 2017-08-08 15:57:26.000 220 33776.01 155.85 17095.35 88888.00 2017-08-08 15:57:27.000 220 33776.03 155.83 17095.31 88888.00 2017-08-08 15:57:28.000 220 33776.04 155.83 17095.33 88888.00 2017-08-08 15:57:29.000 220 33776.04 155.82 17095.38 88888.00 2017-08-08 15:57:30.000 220 33776.05 155.85 17095.37 37855.65 2017-08-08 15:57:31.000 220 33776.02 155.89 17095.34 88888.00 2017-08-08 15:57:32.000 220 33776.06 155.88 17095.37 88888.00 2017-08-08 15:57:33.000 220 33776.04 155.85 17095.41 88888.00 2017-08-08 15:57:34.000 220 33776.04 155.84 17095.40 88888.00 2017-08-08 15:57:35.000 220 33776.05 155.82 17095.39 37855.58 2017-08-08 15:57:36.000 220 33776.06 155.83 17095.40 88888.00 2017-08-08 15:57:37.000 220 33776.06 155.84 17095.39 88888.00 2017-08-08 15:57:38.000 220 33776.03 155.83 17095.38 88888.00 2017-08-08 15:57:39.000 220 33776.01 155.84 17095.37 88888.00 2017-08-08 15:57:40.000 220 33776.00 155.83 17095.39 37855.53 2017-08-08 15:57:41.000 220 33776.01 155.79 17095.39 88888.00 2017-08-08 15:57:42.000 220 33776.03 155.80 17095.42 88888.00 2017-08-08 15:57:43.000 220 33776.01 155.82 17095.42 88888.00 2017-08-08 15:57:44.000 220 33776.03 155.84 17095.40 88888.00 2017-08-08 15:57:45.000 220 33776.05 155.83 17095.38 37855.62 2017-08-08 15:57:46.000 220 33776.04 155.81 17095.38 88888.00 2017-08-08 15:57:47.000 220 33776.04 155.82 17095.37 88888.00 2017-08-08 15:57:48.000 220 33776.05 155.80 17095.39 88888.00 2017-08-08 15:57:49.000 220 33776.06 155.79 17095.41 88888.00 2017-08-08 15:57:50.000 220 33776.07 155.79 17095.40 37855.56 2017-08-08 15:57:51.000 220 33776.06 155.80 17095.41 88888.00 2017-08-08 15:57:52.000 220 33776.05 155.76 17095.39 88888.00 2017-08-08 15:57:53.000 220 33776.08 155.75 17095.36 88888.00 2017-08-08 15:57:54.000 220 33776.13 155.75 17095.44 88888.00 2017-08-08 15:57:55.000 220 33776.14 155.72 17095.44 37855.60 2017-08-08 15:57:56.000 220 33776.09 155.72 17095.43 88888.00 2017-08-08 15:57:57.000 220 33776.08 155.72 17095.41 88888.00 2017-08-08 15:57:58.000 220 33776.08 155.72 17095.43 88888.00 2017-08-08 15:57:59.000 220 33776.09 155.70 17095.41 88888.00 2017-08-08 15:58:00.000 220 33776.07 155.70 17095.38 37855.60 2017-08-08 15:58:01.000 220 33776.06 155.72 17095.37 88888.00 2017-08-08 15:58:02.000 220 33776.08 155.76 17095.40 88888.00 2017-08-08 15:58:03.000 220 33776.05 155.72 17095.37 88888.00 2017-08-08 15:58:04.000 220 33776.04 155.70 17095.35 88888.00 2017-08-08 15:58:05.000 220 33776.06 155.73 17095.37 37855.72 2017-08-08 15:58:06.000 220 33776.12 155.71 17095.41 88888.00 2017-08-08 15:58:07.000 220 33776.08 155.70 17095.41 88888.00 2017-08-08 15:58:08.000 220 33776.06 155.71 17095.42 88888.00 2017-08-08 15:58:09.000 220 33776.09 155.70 17095.45 88888.00 2017-08-08 15:58:10.000 220 33776.09 155.71 17095.40 37855.62 2017-08-08 15:58:11.000 220 33776.10 155.71 17095.41 88888.00 2017-08-08 15:58:12.000 220 33776.10 155.71 17095.39 88888.00 2017-08-08 15:58:13.000 220 33776.07 155.69 17095.41 88888.00 2017-08-08 15:58:14.000 220 33776.06 155.68 17095.45 88888.00 2017-08-08 15:58:15.000 220 33776.10 155.69 17095.47 37855.71 2017-08-08 15:58:16.000 220 33776.09 155.71 17095.46 88888.00 2017-08-08 15:58:17.000 220 33776.10 155.78 17095.42 88888.00 2017-08-08 15:58:18.000 220 33776.10 155.75 17095.41 88888.00 2017-08-08 15:58:19.000 220 33776.10 155.73 17095.45 88888.00 2017-08-08 15:58:20.000 220 33776.15 155.72 17095.46 37855.60 2017-08-08 15:58:21.000 220 33776.12 155.75 17095.44 88888.00 2017-08-08 15:58:22.000 220 33776.13 155.75 17095.44 88888.00 2017-08-08 15:58:23.000 220 33776.09 155.76 17095.45 88888.00 2017-08-08 15:58:24.000 220 33776.07 155.75 17095.45 88888.00 2017-08-08 15:58:25.000 220 33776.06 155.75 17095.47 37855.67 2017-08-08 15:58:26.000 220 33776.05 155.74 17095.49 88888.00 2017-08-08 15:58:27.000 220 33776.09 155.69 17095.41 88888.00 2017-08-08 15:58:28.000 220 33776.13 155.66 17095.39 88888.00 2017-08-08 15:58:29.000 220 33776.15 155.71 17095.41 88888.00 2017-08-08 15:58:30.000 220 33776.13 155.71 17095.45 37855.64 2017-08-08 15:58:31.000 220 33776.11 155.68 17095.45 88888.00 2017-08-08 15:58:32.000 220 33776.12 155.66 17095.40 88888.00 2017-08-08 15:58:33.000 220 33776.12 155.65 17095.39 88888.00 2017-08-08 15:58:34.000 220 33776.14 155.66 17095.41 88888.00 2017-08-08 15:58:35.000 220 33776.11 155.70 17095.40 37855.53 2017-08-08 15:58:36.000 220 33776.07 155.70 17095.44 88888.00 2017-08-08 15:58:37.000 220 33776.05 155.72 17095.45 88888.00 2017-08-08 15:58:38.000 220 33776.05 155.69 17095.41 88888.00 2017-08-08 15:58:39.000 220 33776.10 155.66 17095.41 88888.00 2017-08-08 15:58:40.000 220 33776.08 155.68 17095.44 37855.64 2017-08-08 15:58:41.000 220 33776.08 155.67 17095.44 88888.00 2017-08-08 15:58:42.000 220 33776.10 155.72 17095.43 88888.00 2017-08-08 15:58:43.000 220 33776.12 155.75 17095.42 88888.00 2017-08-08 15:58:44.000 220 33776.11 155.69 17095.45 88888.00 2017-08-08 15:58:45.000 220 33776.11 155.69 17095.45 37855.58 2017-08-08 15:58:46.000 220 33776.11 155.73 17095.47 88888.00 2017-08-08 15:58:47.000 220 33776.08 155.74 17095.44 88888.00 2017-08-08 15:58:48.000 220 33776.08 155.70 17095.43 88888.00 2017-08-08 15:58:49.000 220 33776.11 155.70 17095.44 88888.00 2017-08-08 15:58:50.000 220 33776.07 155.70 17095.43 37855.68 2017-08-08 15:58:51.000 220 33776.09 155.66 17095.41 88888.00 2017-08-08 15:58:52.000 220 33776.10 155.60 17095.45 88888.00 2017-08-08 15:58:53.000 220 33776.10 155.60 17095.50 88888.00 2017-08-08 15:58:54.000 220 33776.03 155.60 17095.47 88888.00 2017-08-08 15:58:55.000 220 33776.02 155.60 17095.46 37855.57 2017-08-08 15:58:56.000 220 33776.04 155.55 17095.42 88888.00 2017-08-08 15:58:57.000 220 33776.03 155.58 17095.41 88888.00 2017-08-08 15:58:58.000 220 33776.03 155.60 17095.45 88888.00 2017-08-08 15:58:59.000 220 33776.02 155.60 17095.49 88888.00 2017-08-08 15:59:00.000 220 33776.02 155.65 17095.47 37855.60 2017-08-08 15:59:01.000 220 33776.00 155.65 17095.46 88888.00 2017-08-08 15:59:02.000 220 33776.01 155.67 17095.44 88888.00 2017-08-08 15:59:03.000 220 33775.97 155.63 17095.47 88888.00 2017-08-08 15:59:04.000 220 33776.00 155.61 17095.47 88888.00 2017-08-08 15:59:05.000 220 33775.96 155.66 17095.47 37855.60 2017-08-08 15:59:06.000 220 33775.99 155.64 17095.46 88888.00 2017-08-08 15:59:07.000 220 33776.01 155.63 17095.49 88888.00 2017-08-08 15:59:08.000 220 33776.02 155.60 17095.48 88888.00 2017-08-08 15:59:09.000 220 33776.00 155.61 17095.46 88888.00 2017-08-08 15:59:10.000 220 33775.98 155.62 17095.45 37855.61 2017-08-08 15:59:11.000 220 33776.02 155.59 17095.43 88888.00 2017-08-08 15:59:12.000 220 33776.01 155.60 17095.39 88888.00 2017-08-08 15:59:13.000 220 33776.01 155.60 17095.42 88888.00 2017-08-08 15:59:14.000 220 33776.01 155.58 17095.42 88888.00 2017-08-08 15:59:15.000 220 33776.02 155.57 17095.45 37855.53 2017-08-08 15:59:16.000 220 33775.97 155.50 17095.45 88888.00 2017-08-08 15:59:17.000 220 33775.99 155.53 17095.45 88888.00 2017-08-08 15:59:18.000 220 33775.99 155.50 17095.48 88888.00 2017-08-08 15:59:19.000 220 33775.93 155.51 17095.43 88888.00 2017-08-08 15:59:20.000 220 33775.92 155.51 17095.42 37855.47 2017-08-08 15:59:21.000 220 33775.97 155.49 17095.41 88888.00 2017-08-08 15:59:22.000 220 33775.97 155.47 17095.43 88888.00 2017-08-08 15:59:23.000 220 33775.95 155.52 17095.45 88888.00 2017-08-08 15:59:24.000 220 33775.97 155.54 17095.50 88888.00 2017-08-08 15:59:25.000 220 33775.97 155.53 17095.49 37855.57 2017-08-08 15:59:26.000 220 33775.95 155.52 17095.47 88888.00 2017-08-08 15:59:27.000 220 33775.94 155.50 17095.45 88888.00 2017-08-08 15:59:28.000 220 33775.94 155.50 17095.50 88888.00 2017-08-08 15:59:29.000 220 33775.95 155.50 17095.48 88888.00 2017-08-08 15:59:30.000 220 33775.97 155.50 17095.52 37855.46 2017-08-08 15:59:31.000 220 33775.96 155.51 17095.55 88888.00 2017-08-08 15:59:32.000 220 33775.99 155.47 17095.53 88888.00 2017-08-08 15:59:33.000 220 33775.98 155.47 17095.54 88888.00 2017-08-08 15:59:34.000 220 33775.95 155.42 17095.55 88888.00 2017-08-08 15:59:35.000 220 33775.91 155.40 17095.54 37855.53 2017-08-08 15:59:36.000 220 33775.93 155.42 17095.60 88888.00 2017-08-08 15:59:37.000 220 33775.95 155.46 17095.59 88888.00 2017-08-08 15:59:38.000 220 33775.91 155.46 17095.59 88888.00 2017-08-08 15:59:39.000 220 33775.88 155.47 17095.59 88888.00 2017-08-08 15:59:40.000 220 33775.89 155.44 17095.56 37855.53 2017-08-08 15:59:41.000 220 33775.89 155.43 17095.59 88888.00 2017-08-08 15:59:42.000 220 33775.87 155.45 17095.57 88888.00 2017-08-08 15:59:43.000 220 33775.87 155.43 17095.55 88888.00 2017-08-08 15:59:44.000 220 33775.85 155.45 17095.55 88888.00 2017-08-08 15:59:45.000 220 33775.81 155.48 17095.54 37855.46 2017-08-08 15:59:46.000 220 33775.80 155.51 17095.54 88888.00 2017-08-08 15:59:47.000 220 33775.83 155.50 17095.60 88888.00 2017-08-08 15:59:48.000 220 33775.81 155.51 17095.60 88888.00 2017-08-08 15:59:49.000 220 33775.77 155.51 17095.61 88888.00 2017-08-08 15:59:50.000 220 33775.75 155.48 17095.58 37855.46 2017-08-08 15:59:51.000 220 33775.72 155.46 17095.53 88888.00 2017-08-08 15:59:52.000 220 33775.72 155.42 17095.52 88888.00 2017-08-08 15:59:53.000 220 33775.72 155.43 17095.58 88888.00 2017-08-08 15:59:54.000 220 33775.69 155.48 17095.56 88888.00 2017-08-08 15:59:55.000 220 33775.66 155.50 17095.57 37855.29 2017-08-08 15:59:56.000 220 33775.63 155.49 17095.59 88888.00 2017-08-08 15:59:57.000 220 33775.63 155.45 17095.58 88888.00 2017-08-08 15:59:58.000 220 33775.62 155.46 17095.57 88888.00 2017-08-08 15:59:59.000 220 33775.59 155.51 17095.59 88888.00 2017-08-08 16:00:00.000 220 33775.62 155.49 17095.62 37855.24 2017-08-08 16:00:01.000 220 33775.62 155.48 17095.60 88888.00 2017-08-08 16:00:02.000 220 33775.59 155.50 17095.62 88888.00 2017-08-08 16:00:03.000 220 33775.54 155.49 17095.61 88888.00 2017-08-08 16:00:04.000 220 33775.57 155.49 17095.60 88888.00 2017-08-08 16:00:05.000 220 33775.58 155.52 17095.60 37855.26 2017-08-08 16:00:06.000 220 33775.54 155.49 17095.59 88888.00 2017-08-08 16:00:07.000 220 33775.50 155.49 17095.63 88888.00 2017-08-08 16:00:08.000 220 33775.49 155.49 17095.68 88888.00 2017-08-08 16:00:09.000 220 33775.49 155.50 17095.65 88888.00 2017-08-08 16:00:10.000 220 33775.46 155.52 17095.64 37855.14 2017-08-08 16:00:11.000 220 33775.46 155.47 17095.59 88888.00 2017-08-08 16:00:12.000 220 33775.44 155.48 17095.60 88888.00 2017-08-08 16:00:13.000 220 33775.42 155.50 17095.63 88888.00 2017-08-08 16:00:14.000 220 33775.40 155.45 17095.59 88888.00 2017-08-08 16:00:15.000 220 33775.39 155.45 17095.62 37855.14 2017-08-08 16:00:16.000 220 33775.40 155.45 17095.63 88888.00 2017-08-08 16:00:17.000 220 33775.41 155.45 17095.64 88888.00 2017-08-08 16:00:18.000 220 33775.37 155.46 17095.64 88888.00 2017-08-08 16:00:19.000 220 33775.33 155.46 17095.65 88888.00 2017-08-08 16:00:20.000 220 33775.33 155.47 17095.64 37855.10 2017-08-08 16:00:21.000 220 33775.38 155.46 17095.62 88888.00 2017-08-08 16:00:22.000 220 33775.36 155.46 17095.66 88888.00 2017-08-08 16:00:23.000 220 33775.32 155.46 17095.68 88888.00 2017-08-08 16:00:24.000 220 33775.31 155.43 17095.69 88888.00 2017-08-08 16:00:25.000 220 33775.30 155.48 17095.63 37854.96 2017-08-08 16:00:26.000 220 33775.33 155.50 17095.65 88888.00 2017-08-08 16:00:27.000 220 33775.33 155.50 17095.69 88888.00 2017-08-08 16:00:28.000 220 33775.27 155.50 17095.72 88888.00 2017-08-08 16:00:29.000 220 33775.31 155.52 17095.69 88888.00 2017-08-08 16:00:30.000 220 33775.34 155.51 17095.70 37855.11 2017-08-08 16:00:31.000 220 33775.38 155.52 17095.71 88888.00 2017-08-08 16:00:32.000 220 33775.38 155.52 17095.69 88888.00 2017-08-08 16:00:33.000 220 33775.31 155.49 17095.66 88888.00 2017-08-08 16:00:34.000 220 33775.29 155.51 17095.68 88888.00 2017-08-08 16:00:35.000 220 33775.30 155.51 17095.67 37855.01 2017-08-08 16:00:36.000 220 33775.28 155.47 17095.69 88888.00 2017-08-08 16:00:37.000 220 33775.28 155.50 17095.67 88888.00 2017-08-08 16:00:38.000 220 33775.31 155.48 17095.67 88888.00 2017-08-08 16:00:39.000 220 33775.32 155.41 17095.71 88888.00 2017-08-08 16:00:40.000 220 33775.30 155.40 17095.71 37854.92 2017-08-08 16:00:41.000 220 33775.32 155.37 17095.69 88888.00 2017-08-08 16:00:42.000 220 33775.28 155.37 17095.68 88888.00 2017-08-08 16:00:43.000 220 33775.28 155.45 17095.67 88888.00 2017-08-08 16:00:44.000 220 33775.27 155.48 17095.66 88888.00 2017-08-08 16:00:45.000 220 33775.30 155.46 17095.64 37854.92 2017-08-08 16:00:46.000 220 33775.32 155.40 17095.61 88888.00 2017-08-08 16:00:47.000 220 33775.31 155.40 17095.60 88888.00 2017-08-08 16:00:48.000 220 33775.24 155.42 17095.60 88888.00 2017-08-08 16:00:49.000 220 33775.23 155.44 17095.64 88888.00 2017-08-08 16:00:50.000 220 33775.26 155.46 17095.65 37855.00 2017-08-08 16:00:51.000 220 33775.27 155.42 17095.65 88888.00 2017-08-08 16:00:52.000 220 33775.23 155.42 17095.62 88888.00 2017-08-08 16:00:53.000 220 33775.20 155.44 17095.61 88888.00 2017-08-08 16:00:54.000 220 33775.24 155.44 17095.63 88888.00 2017-08-08 16:00:55.000 220 33775.23 155.42 17095.64 37854.86 2017-08-08 16:00:56.000 220 33775.20 155.42 17095.67 88888.00 2017-08-08 16:00:57.000 220 33775.23 155.39 17095.67 88888.00 2017-08-08 16:00:58.000 220 33775.23 155.43 17095.71 88888.00 2017-08-08 16:00:59.000 220 33775.25 155.45 17095.68 88888.00 2017-08-08 16:01:00.000 220 33775.23 155.44 17095.68 37854.90 2017-08-08 16:01:01.000 220 33775.21 155.44 17095.67 88888.00 2017-08-08 16:01:02.000 220 33775.22 155.46 17095.65 88888.00 2017-08-08 16:01:03.000 220 33775.14 155.45 17095.64 88888.00 2017-08-08 16:01:04.000 220 33775.14 155.43 17095.66 88888.00 2017-08-08 16:01:05.000 220 33775.12 155.43 17095.61 37854.89 2017-08-08 16:01:06.000 220 33775.12 155.41 17095.62 88888.00 2017-08-08 16:01:07.000 220 33775.09 155.41 17095.59 88888.00 2017-08-08 16:01:08.000 220 33775.09 155.39 17095.64 88888.00 2017-08-08 16:01:09.000 220 33775.06 155.39 17095.68 88888.00 2017-08-08 16:01:10.000 220 33775.01 155.39 17095.68 37854.86 2017-08-08 16:01:11.000 220 33775.04 155.38 17095.73 88888.00 2017-08-08 16:01:12.000 220 33775.03 155.42 17095.75 88888.00 2017-08-08 16:01:13.000 220 33775.02 155.39 17095.68 88888.00 2017-08-08 16:01:14.000 220 33775.00 155.39 17095.69 88888.00 2017-08-08 16:01:15.000 220 33775.02 155.35 17095.74 37854.83 2017-08-08 16:01:16.000 220 33774.97 155.32 17095.73 88888.00 2017-08-08 16:01:17.000 220 33774.98 155.31 17095.73 88888.00 2017-08-08 16:01:18.000 220 33774.94 155.32 17095.76 88888.00 2017-08-08 16:01:19.000 220 33774.90 155.35 17095.72 88888.00 2017-08-08 16:01:20.000 220 33774.91 155.36 17095.71 37854.71 2017-08-08 16:01:21.000 220 33774.91 155.36 17095.69 88888.00 2017-08-08 16:01:22.000 220 33774.91 155.32 17095.68 88888.00 2017-08-08 16:01:23.000 220 33774.91 155.34 17095.68 88888.00 2017-08-08 16:01:24.000 220 33774.87 155.35 17095.74 88888.00 2017-08-08 16:01:25.000 220 33774.86 155.37 17095.75 37854.57 2017-08-08 16:01:26.000 220 33774.85 155.37 17095.74 88888.00 2017-08-08 16:01:27.000 220 33774.83 155.37 17095.69 88888.00 2017-08-08 16:01:28.000 220 33774.83 155.37 17095.68 88888.00 2017-08-08 16:01:29.000 220 33774.85 155.40 17095.71 88888.00 2017-08-08 16:01:30.000 220 33774.89 155.43 17095.70 37854.65 2017-08-08 16:01:31.000 220 33774.82 155.41 17095.74 88888.00 2017-08-08 16:01:32.000 220 33774.79 155.43 17095.73 88888.00 2017-08-08 16:01:33.000 220 33774.77 155.45 17095.74 88888.00 2017-08-08 16:01:34.000 220 33774.79 155.44 17095.67 88888.00 2017-08-08 16:01:35.000 220 33774.80 155.39 17095.68 37854.53 2017-08-08 16:01:36.000 220 33774.80 155.39 17095.64 88888.00 2017-08-08 16:01:37.000 220 33774.81 155.40 17095.62 88888.00 2017-08-08 16:01:38.000 220 33774.78 155.42 17095.64 88888.00 2017-08-08 16:01:39.000 220 33774.75 155.44 17095.63 88888.00 2017-08-08 16:01:40.000 220 33774.71 155.43 17095.67 37854.49 2017-08-08 16:01:41.000 220 33774.69 155.36 17095.70 88888.00 2017-08-08 16:01:42.000 220 33774.69 155.36 17095.68 88888.00 2017-08-08 16:01:43.000 220 33774.70 155.37 17095.68 88888.00 2017-08-08 16:01:44.000 220 33774.68 155.39 17095.73 88888.00 2017-08-08 16:01:45.000 220 33774.71 155.43 17095.70 37854.49 2017-08-08 16:01:46.000 220 33774.69 155.39 17095.72 88888.00 2017-08-08 16:01:47.000 220 33774.66 155.39 17095.73 88888.00 2017-08-08 16:01:48.000 220 33774.66 155.41 17095.76 88888.00 2017-08-08 16:01:49.000 220 33774.66 155.42 17095.75 88888.00 2017-08-08 16:01:50.000 220 33774.64 155.44 17095.72 37854.42 2017-08-08 16:01:51.000 220 33774.59 155.45 17095.74 88888.00 2017-08-08 16:01:52.000 220 33774.60 155.45 17095.77 88888.00 2017-08-08 16:01:53.000 220 33774.62 155.47 17095.72 88888.00 2017-08-08 16:01:54.000 220 33774.62 155.45 17095.69 88888.00 2017-08-08 16:01:55.000 220 33774.62 155.45 17095.67 37854.53 2017-08-08 16:01:56.000 220 33774.64 155.43 17095.72 88888.00 2017-08-08 16:01:57.000 220 33774.60 155.44 17095.76 88888.00 2017-08-08 16:01:58.000 220 33774.60 155.44 17095.72 88888.00 2017-08-08 16:01:59.000 220 33774.62 155.48 17095.69 88888.00 2017-08-08 16:02:00.000 220 33774.62 155.52 17095.69 37854.36 2017-08-08 16:02:01.000 220 33774.62 155.53 17095.71 88888.00 2017-08-08 16:02:02.000 220 33774.60 155.50 17095.71 88888.00 2017-08-08 16:02:03.000 220 33774.57 155.45 17095.72 88888.00 2017-08-08 16:02:04.000 220 33774.51 155.45 17095.74 88888.00 2017-08-08 16:02:05.000 220 33774.52 155.46 17095.72 37854.36 2017-08-08 16:02:06.000 220 33774.51 155.46 17095.74 88888.00 2017-08-08 16:02:07.000 220 33774.50 155.43 17095.74 88888.00 2017-08-08 16:02:08.000 220 33774.47 155.42 17095.72 88888.00 2017-08-08 16:02:09.000 220 33774.46 155.44 17095.69 88888.00 2017-08-08 16:02:10.000 220 33774.43 155.44 17095.71 37854.39 2017-08-08 16:02:11.000 220 33774.44 155.42 17095.76 88888.00 2017-08-08 16:02:12.000 220 33774.41 155.38 17095.73 88888.00 2017-08-08 16:02:13.000 220 33774.44 155.39 17095.72 88888.00 2017-08-08 16:02:14.000 220 33774.47 155.41 17095.68 88888.00 2017-08-08 16:02:15.000 220 33774.43 155.43 17095.67 37854.39 2017-08-08 16:02:16.000 220 33774.41 155.40 17095.68 88888.00 2017-08-08 16:02:17.000 220 33774.42 155.42 17095.72 88888.00 2017-08-08 16:02:18.000 220 33774.40 155.43 17095.74 88888.00 2017-08-08 16:02:19.000 220 33774.44 155.41 17095.71 88888.00 2017-08-08 16:02:20.000 220 33774.47 155.42 17095.75 37854.24 2017-08-08 16:02:21.000 220 33774.44 155.39 17095.75 88888.00 2017-08-08 16:02:22.000 220 33774.41 155.37 17095.74 88888.00 2017-08-08 16:02:23.000 220 33774.41 155.36 17095.74 88888.00 2017-08-08 16:02:24.000 220 33774.39 155.33 17095.75 88888.00 2017-08-08 16:02:25.000 220 33774.33 155.33 17095.73 37854.28 2017-08-08 16:02:26.000 220 33774.32 155.35 17095.68 88888.00 2017-08-08 16:02:27.000 220 33774.34 155.38 17095.70 88888.00 2017-08-08 16:02:28.000 220 33774.31 155.39 17095.66 88888.00 2017-08-08 16:02:29.000 220 33774.29 155.38 17095.68 88888.00 2017-08-08 16:02:30.000 220 33774.31 155.39 17095.71 37854.35 2017-08-08 16:02:31.000 220 33774.28 155.35 17095.72 88888.00 2017-08-08 16:02:32.000 220 33774.28 155.34 17095.73 88888.00 2017-08-08 16:02:33.000 220 33774.30 155.30 17095.70 88888.00 2017-08-08 16:02:34.000 220 33774.31 155.32 17095.69 88888.00 2017-08-08 16:02:35.000 220 33774.30 155.36 17095.75 37854.21 2017-08-08 16:02:36.000 220 33774.29 155.38 17095.77 88888.00 2017-08-08 16:02:37.000 220 33774.25 155.40 17095.77 88888.00 2017-08-08 16:02:38.000 220 33774.21 155.35 17095.73 88888.00 2017-08-08 16:02:39.000 220 33774.21 155.36 17095.75 88888.00 2017-08-08 16:02:40.000 220 33774.22 155.38 17095.78 37854.10 2017-08-08 16:02:41.000 220 33774.17 155.40 17095.79 88888.00 2017-08-08 16:02:42.000 220 33774.15 155.39 17095.78 88888.00 2017-08-08 16:02:43.000 220 33774.15 155.38 17095.78 88888.00 2017-08-08 16:02:44.000 220 33774.17 155.37 17095.78 88888.00 2017-08-08 16:02:45.000 220 33774.17 155.39 17095.80 37854.10 2017-08-08 16:02:46.000 220 33774.18 155.39 17095.79 88888.00 2017-08-08 16:02:47.000 220 33774.17 155.39 17095.77 88888.00 2017-08-08 16:02:48.000 220 33774.15 155.40 17095.75 88888.00 2017-08-08 16:02:49.000 220 33774.12 155.41 17095.78 88888.00 2017-08-08 16:02:50.000 220 33774.15 155.40 17095.79 37854.12 2017-08-08 16:02:51.000 220 33774.10 155.41 17095.78 88888.00 2017-08-08 16:02:52.000 220 33774.09 155.41 17095.77 88888.00 2017-08-08 16:02:53.000 220 33774.09 155.37 17095.78 88888.00 2017-08-08 16:02:54.000 220 33774.10 155.38 17095.76 88888.00 2017-08-08 16:02:55.000 220 33774.09 155.35 17095.78 37853.96 2017-08-08 16:02:56.000 220 33774.08 155.34 17095.82 88888.00 2017-08-08 16:02:57.000 220 33774.06 155.36 17095.82 88888.00 2017-08-08 16:02:58.000 220 33774.07 155.38 17095.79 88888.00 2017-08-08 16:02:59.000 220 33774.06 155.34 17095.77 88888.00 2017-08-08 16:03:00.000 220 33774.08 155.35 17095.77 37853.99 2017-08-08 16:03:01.000 220 33774.08 155.41 17095.77 88888.00 2017-08-08 16:03:02.000 220 33774.05 155.42 17095.74 88888.00 2017-08-08 16:03:03.000 220 33774.05 155.39 17095.75 88888.00 2017-08-08 16:03:04.000 220 33774.02 155.37 17095.75 88888.00 2017-08-08 16:03:05.000 220 33774.01 155.40 17095.78 37854.03 2017-08-08 16:03:06.000 220 33774.04 155.40 17095.81 88888.00 2017-08-08 16:03:07.000 220 33774.02 155.39 17095.77 88888.00 2017-08-08 16:03:08.000 220 33774.03 155.43 17095.77 88888.00 2017-08-08 16:03:09.000 220 33774.01 155.40 17095.79 88888.00 2017-08-08 16:03:10.000 220 33774.01 155.39 17095.84 37853.89 2017-08-08 16:03:11.000 220 33773.96 155.38 17095.84 88888.00 2017-08-08 16:03:12.000 220 33773.96 155.39 17095.82 88888.00 2017-08-08 16:03:13.000 220 33773.99 155.41 17095.79 88888.00 2017-08-08 16:03:14.000 220 33774.01 155.39 17095.80 88888.00 2017-08-08 16:03:15.000 220 33774.01 155.34 17095.79 37853.92 2017-08-08 16:03:16.000 220 33773.99 155.34 17095.81 88888.00 2017-08-08 16:03:17.000 220 33773.99 155.33 17095.83 88888.00 2017-08-08 16:03:18.000 220 33773.98 155.33 17095.83 88888.00 2017-08-08 16:03:19.000 220 33773.98 155.34 17095.84 88888.00 2017-08-08 16:03:20.000 220 33773.99 155.39 17095.84 37853.90 2017-08-08 16:03:21.000 220 33773.95 155.39 17095.86 88888.00 2017-08-08 16:03:22.000 220 33773.95 155.39 17095.87 88888.00 2017-08-08 16:03:23.000 220 33773.95 155.38 17095.86 88888.00 2017-08-08 16:03:24.000 220 33773.94 155.39 17095.85 88888.00 2017-08-08 16:03:25.000 220 33773.93 155.39 17095.86 37853.82 2017-08-08 16:03:26.000 220 33773.94 155.39 17095.85 88888.00 2017-08-08 16:03:27.000 220 33773.92 155.37 17095.84 88888.00 2017-08-08 16:03:28.000 220 33773.93 155.37 17095.85 88888.00 2017-08-08 16:03:29.000 220 33773.93 155.40 17095.80 88888.00 2017-08-08 16:03:30.000 220 33773.94 155.37 17095.81 37853.86 2017-08-08 16:03:31.000 220 33773.95 155.39 17095.81 88888.00 2017-08-08 16:03:32.000 220 33773.95 155.40 17095.84 88888.00 2017-08-08 16:03:33.000 220 33773.93 155.39 17095.83 88888.00 2017-08-08 16:03:34.000 220 33773.91 155.38 17095.78 88888.00 2017-08-08 16:03:35.000 220 33773.90 155.36 17095.83 37853.72 2017-08-08 16:03:36.000 220 33773.87 155.41 17095.86 88888.00 2017-08-08 16:03:37.000 220 33773.87 155.43 17095.86 88888.00 2017-08-08 16:03:38.000 220 33773.89 155.44 17095.86 88888.00 2017-08-08 16:03:39.000 220 33773.87 155.43 17095.84 88888.00 2017-08-08 16:03:40.000 220 33773.85 155.44 17095.84 37853.88 2017-08-08 16:03:41.000 220 33773.83 155.46 17095.81 88888.00 2017-08-08 16:03:42.000 220 33773.83 155.48 17095.79 88888.00 2017-08-08 16:03:43.000 220 33773.86 155.47 17095.80 88888.00 2017-08-08 16:03:44.000 220 33773.87 155.45 17095.85 88888.00 2017-08-08 16:03:45.000 220 33773.85 155.43 17095.87 37853.85 2017-08-08 16:03:46.000 220 33773.86 155.46 17095.82 88888.00 2017-08-08 16:03:47.000 220 33773.88 155.47 17095.79 88888.00 2017-08-08 16:03:48.000 220 33773.88 155.42 17095.80 88888.00 2017-08-08 16:03:49.000 220 33773.88 155.43 17095.84 88888.00 2017-08-08 16:03:50.000 220 33773.90 155.48 17095.82 37853.93 2017-08-08 16:03:51.000 220 33773.92 155.49 17095.83 88888.00 2017-08-08 16:03:52.000 220 33773.91 155.41 17095.81 88888.00 2017-08-08 16:03:53.000 220 33773.89 155.43 17095.77 88888.00 2017-08-08 16:03:54.000 220 33773.89 155.45 17095.78 88888.00 2017-08-08 16:03:55.000 220 33773.87 155.42 17095.81 37853.85 2017-08-08 16:03:56.000 220 33773.86 155.38 17095.81 88888.00 2017-08-08 16:03:57.000 220 33773.85 155.39 17095.78 88888.00 2017-08-08 16:03:58.000 220 33773.85 155.42 17095.76 88888.00 2017-08-08 16:03:59.000 220 33773.87 155.44 17095.78 88888.00 2017-08-08 16:04:00.000 220 33773.87 155.37 17095.78 37853.72 2017-08-08 16:04:01.000 220 33773.86 155.32 17095.79 88888.00 2017-08-08 16:04:02.000 220 33773.86 155.35 17095.81 88888.00 2017-08-08 16:04:03.000 220 33773.81 155.38 17095.84 88888.00 2017-08-08 16:04:04.000 220 33773.80 155.38 17095.82 88888.00 2017-08-08 16:04:05.000 220 33773.76 155.36 17095.83 37853.85 2017-08-08 16:04:06.000 220 33773.77 155.38 17095.84 88888.00 2017-08-08 16:04:07.000 220 33773.74 155.40 17095.80 88888.00 2017-08-08 16:04:08.000 220 33773.77 155.41 17095.81 88888.00 2017-08-08 16:04:09.000 220 33773.80 155.41 17095.82 88888.00 2017-08-08 16:04:10.000 220 33773.79 155.39 17095.84 37853.75 2017-08-08 16:04:11.000 220 33773.77 155.38 17095.86 88888.00 2017-08-08 16:04:12.000 220 33773.80 155.38 17095.82 88888.00 2017-08-08 16:04:13.000 220 33773.85 155.36 17095.81 88888.00 2017-08-08 16:04:14.000 220 33773.83 155.39 17095.79 88888.00 2017-08-08 16:04:15.000 220 33773.80 155.35 17095.78 37853.89 2017-08-08 16:04:16.000 220 33773.83 155.36 17095.75 88888.00 2017-08-08 16:04:17.000 220 33773.79 155.39 17095.78 88888.00 2017-08-08 16:04:18.000 220 33773.79 155.42 17095.82 88888.00 2017-08-08 16:04:19.000 220 33773.78 155.38 17095.82 88888.00 2017-08-08 16:04:20.000 220 33773.80 155.41 17095.80 37853.76 2017-08-08 16:04:21.000 220 33773.80 155.38 17095.75 88888.00 2017-08-08 16:04:22.000 220 33773.79 155.43 17095.75 88888.00 2017-08-08 16:04:23.000 220 33773.83 155.44 17095.80 88888.00 2017-08-08 16:04:24.000 220 33773.80 155.43 17095.82 88888.00 2017-08-08 16:04:25.000 220 33773.79 155.43 17095.81 37853.85 2017-08-08 16:04:26.000 220 33773.78 155.39 17095.83 88888.00 2017-08-08 16:04:27.000 220 33773.76 155.33 17095.80 88888.00 2017-08-08 16:04:28.000 220 33773.72 155.34 17095.79 88888.00 2017-08-08 16:04:29.000 220 33773.72 155.33 17095.81 88888.00 2017-08-08 16:04:30.000 220 33773.72 155.31 17095.80 37853.81 2017-08-08 16:04:31.000 220 33773.69 155.31 17095.83 88888.00 2017-08-08 16:04:32.000 220 33773.74 155.30 17095.79 88888.00 2017-08-08 16:04:33.000 220 33773.75 155.27 17095.77 88888.00 2017-08-08 16:04:34.000 220 33773.78 155.27 17095.79 88888.00 2017-08-08 16:04:35.000 220 33773.77 155.28 17095.78 37853.74 2017-08-08 16:04:36.000 220 33773.76 155.30 17095.81 88888.00 2017-08-08 16:04:37.000 220 33773.75 155.28 17095.82 88888.00 2017-08-08 16:04:38.000 220 33773.75 155.30 17095.79 88888.00 2017-08-08 16:04:39.000 220 33773.75 155.30 17095.81 88888.00 2017-08-08 16:04:40.000 220 33773.72 155.26 17095.81 37853.71 2017-08-08 16:04:41.000 220 33773.72 155.25 17095.85 88888.00 2017-08-08 16:04:42.000 220 33773.71 155.27 17095.84 88888.00 2017-08-08 16:04:43.000 220 33773.67 155.29 17095.82 88888.00 2017-08-08 16:04:44.000 220 33773.70 155.30 17095.85 88888.00 2017-08-08 16:04:45.000 220 33773.71 155.33 17095.82 37853.74 2017-08-08 16:04:46.000 220 33773.69 155.34 17095.82 88888.00 2017-08-08 16:04:47.000 220 33773.68 155.33 17095.80 88888.00 2017-08-08 16:04:48.000 220 33773.72 155.36 17095.81 88888.00 2017-08-08 16:04:49.000 220 33773.71 155.38 17095.83 88888.00 2017-08-08 16:04:50.000 220 33773.72 155.36 17095.81 37853.83 2017-08-08 16:04:51.000 220 33773.73 155.34 17095.76 88888.00 2017-08-08 16:04:52.000 220 33773.71 155.32 17095.75 88888.00 2017-08-08 16:04:53.000 220 33773.67 155.33 17095.76 88888.00 2017-08-08 16:04:54.000 220 33773.64 155.34 17095.81 88888.00 2017-08-08 16:04:55.000 220 33773.68 155.37 17095.84 37853.67 2017-08-08 16:04:56.000 220 33773.67 155.38 17095.79 88888.00 2017-08-08 16:04:57.000 220 33773.68 155.37 17095.76 88888.00 2017-08-08 16:04:58.000 220 33773.66 155.34 17095.77 88888.00 2017-08-08 16:04:59.000 220 33773.63 155.33 17095.77 88888.00 2017-08-08 16:05:00.000 220 33773.62 155.33 17095.73 37853.64 2017-08-08 16:05:01.000 220 33773.62 155.31 17095.75 88888.00 2017-08-08 16:05:02.000 220 33773.59 155.32 17095.79 88888.00 2017-08-08 16:05:03.000 220 33773.58 155.33 17095.81 88888.00 2017-08-08 16:05:04.000 220 33773.60 155.32 17095.75 88888.00 2017-08-08 16:05:05.000 220 33773.55 155.33 17095.77 37853.65 2017-08-08 16:05:06.000 220 33773.55 155.35 17095.77 88888.00 2017-08-08 16:05:07.000 220 33773.56 155.33 17095.76 88888.00 2017-08-08 16:05:08.000 220 33773.54 155.37 17095.80 88888.00 2017-08-08 16:05:09.000 220 33773.51 155.37 17095.78 88888.00 2017-08-08 16:05:10.000 220 33773.54 155.35 17095.75 37853.58 2017-08-08 16:05:11.000 220 33773.54 155.35 17095.76 88888.00 2017-08-08 16:05:12.000 220 33773.51 155.32 17095.74 88888.00 2017-08-08 16:05:13.000 220 33773.51 155.33 17095.76 88888.00 2017-08-08 16:05:14.000 220 33773.51 155.36 17095.79 88888.00 2017-08-08 16:05:15.000 220 33773.52 155.36 17095.80 37853.53 2017-08-08 16:05:16.000 220 33773.51 155.38 17095.79 88888.00 2017-08-08 16:05:17.000 220 33773.51 155.39 17095.74 88888.00 2017-08-08 16:05:18.000 220 33773.47 155.41 17095.73 88888.00 2017-08-08 16:05:19.000 220 33773.47 155.42 17095.75 88888.00 2017-08-08 16:05:20.000 220 33773.51 155.40 17095.74 37853.53 2017-08-08 16:05:21.000 220 33773.48 155.40 17095.76 88888.00 2017-08-08 16:05:22.000 220 33773.48 155.39 17095.80 88888.00 2017-08-08 16:05:23.000 220 33773.50 155.39 17095.83 88888.00 2017-08-08 16:05:24.000 220 33773.50 155.40 17095.84 88888.00 2017-08-08 16:05:25.000 220 33773.50 155.39 17095.81 37853.65 2017-08-08 16:05:26.000 220 33773.52 155.39 17095.81 88888.00 2017-08-08 16:05:27.000 220 33773.50 155.37 17095.85 88888.00 2017-08-08 16:05:28.000 220 33773.51 155.38 17095.84 88888.00 2017-08-08 16:05:29.000 220 33773.55 155.38 17095.85 88888.00 2017-08-08 16:05:30.000 220 33773.46 155.40 17095.85 37853.49 2017-08-08 16:05:31.000 220 33773.42 155.42 17095.85 88888.00 2017-08-08 16:05:32.000 220 33773.39 155.33 17095.80 88888.00 2017-08-08 16:05:33.000 220 33773.40 155.35 17095.80 88888.00 2017-08-08 16:05:34.000 220 33773.41 155.42 17095.78 88888.00 2017-08-08 16:05:35.000 220 33773.41 155.42 17095.78 37853.46 2017-08-08 16:05:36.000 220 33773.38 155.43 17095.76 88888.00 2017-08-08 16:05:37.000 220 33773.35 155.42 17095.84 88888.00 2017-08-08 16:05:38.000 220 33773.34 155.39 17095.86 88888.00 2017-08-08 16:05:39.000 220 33773.31 155.42 17095.85 88888.00 2017-08-08 16:05:40.000 220 33773.27 155.41 17095.84 37853.42 2017-08-08 16:05:41.000 220 33773.27 155.43 17095.82 88888.00 2017-08-08 16:05:42.000 220 33773.25 155.44 17095.82 88888.00 2017-08-08 16:05:43.000 220 33773.22 155.43 17095.83 88888.00 2017-08-08 16:05:44.000 220 33773.18 155.40 17095.79 88888.00 2017-08-08 16:05:45.000 220 33773.19 155.43 17095.86 37853.39 2017-08-08 16:05:46.000 220 33773.17 155.45 17095.90 88888.00 2017-08-08 16:05:47.000 220 33773.17 155.45 17095.87 88888.00 2017-08-08 16:05:48.000 220 33773.16 155.45 17095.86 88888.00 2017-08-08 16:05:49.000 220 33773.12 155.48 17095.85 88888.00 2017-08-08 16:05:50.000 220 33773.08 155.46 17095.81 37853.22 2017-08-08 16:05:51.000 220 33773.04 155.46 17095.85 88888.00 2017-08-08 16:05:52.000 220 33773.02 155.44 17095.89 88888.00 2017-08-08 16:05:53.000 220 33772.99 155.45 17095.89 88888.00 2017-08-08 16:05:54.000 220 33772.96 155.47 17095.86 88888.00 2017-08-08 16:05:55.000 220 33772.92 155.46 17095.85 37853.17 2017-08-08 16:05:56.000 220 33772.92 155.43 17095.85 88888.00 2017-08-08 16:05:57.000 220 33772.89 155.47 17095.89 88888.00 2017-08-08 16:05:58.000 220 33772.85 155.49 17095.93 88888.00 2017-08-08 16:05:59.000 220 33772.81 155.49 17095.89 88888.00 2017-08-08 16:06:00.000 220 33772.83 155.45 17095.92 37853.10 2017-08-08 16:06:01.000 220 33772.83 155.47 17095.90 88888.00 2017-08-08 16:06:02.000 220 33772.80 155.48 17095.88 88888.00 2017-08-08 16:06:03.000 220 33772.76 155.45 17095.85 88888.00 2017-08-08 16:06:04.000 220 33772.74 155.46 17095.85 88888.00 2017-08-08 16:06:05.000 220 33772.74 155.49 17095.87 37852.94 2017-08-08 16:06:06.000 220 33772.72 155.49 17095.86 88888.00 2017-08-08 16:06:07.000 220 33772.66 155.52 17095.89 88888.00 2017-08-08 16:06:08.000 220 33772.63 155.48 17095.92 88888.00 2017-08-08 16:06:09.000 220 33772.60 155.47 17095.90 88888.00 2017-08-08 16:06:10.000 220 33772.62 155.49 17095.93 37852.81 2017-08-08 16:06:11.000 220 33772.60 155.44 17095.93 88888.00 2017-08-08 16:06:12.000 220 33772.58 155.45 17095.95 88888.00 2017-08-08 16:06:13.000 220 33772.57 155.49 17095.95 88888.00 2017-08-08 16:06:14.000 220 33772.56 155.49 17095.93 88888.00 2017-08-08 16:06:15.000 220 33772.53 155.49 17095.93 37852.75 2017-08-08 16:06:16.000 220 33772.52 155.51 17095.99 88888.00 2017-08-08 16:06:17.000 220 33772.52 155.54 17096.01 88888.00 2017-08-08 16:06:18.000 220 33772.48 155.47 17096.04 88888.00 2017-08-08 16:06:19.000 220 33772.47 155.45 17096.02 88888.00 2017-08-08 16:06:20.000 220 33772.46 155.49 17095.98 37852.69 2017-08-08 16:06:21.000 220 33772.41 155.48 17096.00 88888.00 2017-08-08 16:06:22.000 220 33772.37 155.50 17095.99 88888.00 2017-08-08 16:06:23.000 220 33772.32 155.51 17095.97 88888.00 2017-08-08 16:06:24.000 220 33772.30 155.54 17095.98 88888.00 2017-08-08 16:06:25.000 220 33772.26 155.53 17095.91 37852.64 2017-08-08 16:06:26.000 220 33772.22 155.52 17095.91 88888.00 2017-08-08 16:06:27.000 220 33772.24 155.53 17095.90 88888.00 2017-08-08 16:06:28.000 220 33772.23 155.55 17095.89 88888.00 2017-08-08 16:06:29.000 220 33772.23 155.55 17095.94 88888.00 2017-08-08 16:06:30.000 220 33772.23 155.60 17096.00 37852.42 2017-08-08 16:06:31.000 220 33772.20 155.60 17095.97 88888.00 2017-08-08 16:06:32.000 220 33772.17 155.57 17095.91 88888.00 2017-08-08 16:06:33.000 220 33772.16 155.59 17095.96 88888.00 2017-08-08 16:06:34.000 220 33772.13 155.61 17096.01 88888.00 2017-08-08 16:06:35.000 220 33772.05 155.64 17096.00 37852.35 2017-08-08 16:06:36.000 220 33772.00 155.57 17095.98 88888.00 2017-08-08 16:06:37.000 220 33772.00 155.53 17095.96 88888.00 2017-08-08 16:06:38.000 220 33771.96 155.52 17095.98 88888.00 2017-08-08 16:06:39.000 220 33771.94 155.53 17095.97 88888.00 2017-08-08 16:06:40.000 220 33771.91 155.54 17096.01 37852.28 2017-08-08 16:06:41.000 220 33771.90 155.56 17096.01 88888.00 2017-08-08 16:06:42.000 220 33771.87 155.52 17096.00 88888.00 2017-08-08 16:06:43.000 220 33771.78 155.50 17096.02 88888.00 2017-08-08 16:06:44.000 220 33771.77 155.54 17096.02 88888.00 2017-08-08 16:06:45.000 220 33771.75 155.58 17096.01 37852.21 2017-08-08 16:06:46.000 220 33771.71 155.59 17095.99 88888.00 2017-08-08 16:06:47.000 220 33771.68 155.60 17095.99 88888.00 2017-08-08 16:06:48.000 220 33771.61 155.61 17095.98 88888.00 2017-08-08 16:06:49.000 220 33771.53 155.57 17095.98 88888.00 2017-08-08 16:06:50.000 220 33771.55 155.58 17095.95 37852.06 2017-08-08 16:06:51.000 220 33771.52 155.61 17096.01 88888.00 2017-08-08 16:06:52.000 220 33771.52 155.60 17096.07 88888.00 2017-08-08 16:06:53.000 220 33771.46 155.63 17096.05 88888.00 2017-08-08 16:06:54.000 220 33771.39 155.67 17096.04 88888.00 2017-08-08 16:06:55.000 220 33771.34 155.63 17096.01 37851.82 2017-08-08 16:06:56.000 220 33771.36 155.63 17096.03 88888.00 2017-08-08 16:06:57.000 220 33771.33 155.62 17096.06 88888.00 2017-08-08 16:06:58.000 220 33771.31 155.64 17096.05 88888.00 2017-08-08 16:06:59.000 220 33771.27 155.67 17096.03 88888.00 2017-08-08 16:07:00.000 220 33771.24 155.64 17095.99 37851.75 2017-08-08 16:07:01.000 220 33771.22 155.64 17096.03 88888.00 2017-08-08 16:07:02.000 220 33771.17 155.65 17096.03 88888.00 2017-08-08 16:07:03.000 220 33771.13 155.69 17096.02 88888.00 2017-08-08 16:07:04.000 220 33771.14 155.71 17095.98 88888.00 2017-08-08 16:07:05.000 220 33771.16 155.69 17096.02 37851.60 2017-08-08 16:07:06.000 220 33771.19 155.70 17096.05 88888.00 2017-08-08 16:07:07.000 220 33771.22 155.72 17096.05 88888.00 2017-08-08 16:07:08.000 220 33771.17 155.74 17096.05 88888.00 2017-08-08 16:07:09.000 220 33771.16 155.73 17096.02 88888.00 2017-08-08 16:07:10.000 220 33771.17 155.74 17096.05 37851.56 2017-08-08 16:07:11.000 220 33771.19 155.75 17096.04 88888.00 2017-08-08 16:07:12.000 220 33771.21 155.76 17096.04 88888.00 2017-08-08 16:07:13.000 220 33771.22 155.77 17096.03 88888.00 2017-08-08 16:07:14.000 220 33771.21 155.78 17096.02 88888.00 2017-08-08 16:07:15.000 220 33771.21 155.79 17096.04 37851.65 2017-08-08 16:07:16.000 220 33771.23 155.78 17096.00 88888.00 2017-08-08 16:07:17.000 220 33771.24 155.78 17096.04 88888.00 2017-08-08 16:07:18.000 220 33771.31 155.74 17096.05 88888.00 2017-08-08 16:07:19.000 220 33771.30 155.79 17096.04 88888.00 2017-08-08 16:07:20.000 220 33771.35 155.77 17095.99 37851.72 2017-08-08 16:07:21.000 220 33771.36 155.75 17096.01 88888.00 2017-08-08 16:07:22.000 220 33771.38 155.73 17096.03 88888.00 2017-08-08 16:07:23.000 220 33771.41 155.72 17096.01 88888.00 2017-08-08 16:07:24.000 220 33771.46 155.73 17095.99 88888.00 2017-08-08 16:07:25.000 220 33771.47 155.71 17095.97 37851.69 2017-08-08 16:07:26.000 220 33771.50 155.71 17095.97 88888.00 2017-08-08 16:07:27.000 220 33771.55 155.68 17095.96 88888.00 2017-08-08 16:07:28.000 220 33771.56 155.70 17095.93 88888.00 2017-08-08 16:07:29.000 220 33771.57 155.73 17095.90 88888.00 2017-08-08 16:07:30.000 220 33771.65 155.80 17095.91 37851.97 2017-08-08 16:07:31.000 220 33771.67 155.76 17095.91 88888.00 2017-08-08 16:07:32.000 220 33771.67 155.74 17095.94 88888.00 2017-08-08 16:07:33.000 220 33771.72 155.73 17095.97 88888.00 2017-08-08 16:07:34.000 220 33771.76 155.74 17095.96 88888.00 2017-08-08 16:07:35.000 220 33771.72 155.77 17095.95 37852.01 2017-08-08 16:07:36.000 220 33771.70 155.80 17095.94 88888.00 2017-08-08 16:07:37.000 220 33771.76 155.77 17095.97 88888.00 2017-08-08 16:07:38.000 220 33771.75 155.77 17095.98 88888.00 2017-08-08 16:07:39.000 220 33771.76 155.80 17095.96 88888.00 2017-08-08 16:07:40.000 220 33771.79 155.79 17095.93 37852.11 2017-08-08 16:07:41.000 220 33771.80 155.80 17095.92 88888.00 2017-08-08 16:07:42.000 220 33771.80 155.83 17095.98 88888.00 2017-08-08 16:07:43.000 220 33771.77 155.84 17095.98 88888.00 2017-08-08 16:07:44.000 220 33771.80 155.83 17096.02 88888.00 2017-08-08 16:07:45.000 220 33771.85 155.82 17096.01 37852.11 2017-08-08 16:07:46.000 220 33771.82 155.78 17096.01 88888.00 2017-08-08 16:07:47.000 220 33771.81 155.73 17095.96 88888.00 2017-08-08 16:07:48.000 220 33771.81 155.76 17095.94 88888.00 2017-08-08 16:07:49.000 220 33771.80 155.74 17095.93 88888.00 2017-08-08 16:07:50.000 220 33771.78 155.78 17095.99 37852.07 2017-08-08 16:07:51.000 220 33771.79 155.77 17095.96 88888.00 2017-08-08 16:07:52.000 220 33771.78 155.80 17095.94 88888.00 2017-08-08 16:07:53.000 220 33771.73 155.79 17095.99 88888.00 2017-08-08 16:07:54.000 220 33771.71 155.77 17095.94 88888.00 2017-08-08 16:07:55.000 220 33771.69 155.75 17095.94 37852.00 2017-08-08 16:07:56.000 220 33771.68 155.73 17096.00 88888.00 2017-08-08 16:07:57.000 220 33771.67 155.71 17096.03 88888.00 2017-08-08 16:07:58.000 220 33771.68 155.69 17095.98 88888.00 2017-08-08 16:07:59.000 220 33771.63 155.68 17095.93 88888.00 2017-08-08 16:08:00.000 220 33771.59 155.69 17095.92 37852.00 2017-08-08 16:08:01.000 220 33771.57 155.69 17095.92 88888.00 2017-08-08 16:08:02.000 220 33771.53 155.73 17095.96 88888.00 2017-08-08 16:08:03.000 220 33771.53 155.75 17095.93 88888.00 2017-08-08 16:08:04.000 220 33771.54 155.75 17095.94 88888.00 2017-08-08 16:08:05.000 220 33771.55 155.74 17095.94 37851.90 2017-08-08 16:08:06.000 220 33771.51 155.72 17095.90 88888.00 2017-08-08 16:08:07.000 220 33771.45 155.71 17095.94 88888.00 2017-08-08 16:08:08.000 220 33771.43 155.71 17095.91 88888.00 2017-08-08 16:08:09.000 220 33771.47 155.74 17095.89 88888.00 2017-08-08 16:08:10.000 220 33771.46 155.69 17095.92 37851.71 2017-08-08 16:08:11.000 220 33771.45 155.66 17095.94 88888.00 2017-08-08 16:08:12.000 220 33771.47 155.65 17095.91 88888.00 2017-08-08 16:08:13.000 220 33771.46 155.64 17095.89 88888.00 2017-08-08 16:08:14.000 220 33771.48 155.64 17095.89 88888.00 2017-08-08 16:08:15.000 220 33771.53 155.62 17095.91 37851.81 2017-08-08 16:08:16.000 220 33771.58 155.64 17095.91 88888.00 2017-08-08 16:08:17.000 220 33771.58 155.66 17095.88 88888.00 2017-08-08 16:08:18.000 220 33771.58 155.70 17095.93 88888.00 2017-08-08 16:08:19.000 220 33771.62 155.70 17095.99 88888.00 2017-08-08 16:08:20.000 220 33771.65 155.67 17095.99 37851.89 2017-08-08 16:08:21.000 220 33771.69 155.65 17096.03 88888.00 2017-08-08 16:08:22.000 220 33771.73 155.64 17095.98 88888.00 2017-08-08 16:08:23.000 220 33771.73 155.63 17095.94 88888.00 2017-08-08 16:08:24.000 220 33771.73 155.63 17095.92 88888.00 2017-08-08 16:08:25.000 220 33771.70 155.64 17095.90 37852.10 2017-08-08 16:08:26.000 220 33771.73 155.67 17095.90 88888.00 2017-08-08 16:08:27.000 220 33771.75 155.65 17095.91 88888.00 2017-08-08 16:08:28.000 220 33771.80 155.65 17095.90 88888.00 2017-08-08 16:08:29.000 220 33771.87 155.67 17095.94 88888.00 2017-08-08 16:08:30.000 220 33771.87 155.70 17095.93 37852.17 2017-08-08 16:08:31.000 220 33771.88 155.63 17095.88 88888.00 2017-08-08 16:08:32.000 220 33771.92 155.59 17095.84 88888.00 2017-08-08 16:08:33.000 220 33771.93 155.61 17095.87 88888.00 2017-08-08 16:08:34.000 220 33771.92 155.62 17095.89 88888.00 2017-08-08 16:08:35.000 220 33771.94 155.59 17095.86 37852.07 2017-08-08 16:08:36.000 220 33771.93 155.60 17095.85 88888.00 2017-08-08 16:08:37.000 220 33771.91 155.62 17095.90 88888.00 2017-08-08 16:08:38.000 220 33771.92 155.65 17095.89 88888.00 2017-08-08 16:08:39.000 220 33771.94 155.64 17095.87 88888.00 2017-08-08 16:08:40.000 220 33771.94 155.63 17095.83 37852.22 2017-08-08 16:08:41.000 220 33771.93 155.65 17095.86 88888.00 2017-08-08 16:08:42.000 220 33771.91 155.65 17095.88 88888.00 2017-08-08 16:08:43.000 220 33771.89 155.68 17095.86 88888.00 2017-08-08 16:08:44.000 220 33771.90 155.70 17095.87 88888.00 2017-08-08 16:08:45.000 220 33771.93 155.71 17095.85 37852.17 2017-08-08 16:08:46.000 220 33771.94 155.70 17095.88 88888.00 2017-08-08 16:08:47.000 220 33772.03 155.72 17095.85 88888.00 2017-08-08 16:08:48.000 220 33772.06 155.72 17095.81 88888.00 2017-08-08 16:08:49.000 220 33772.08 155.73 17095.86 88888.00 2017-08-08 16:08:50.000 220 33772.08 155.74 17095.89 37852.24 2017-08-08 16:08:51.000 220 33772.09 155.75 17095.85 88888.00 2017-08-08 16:08:52.000 220 33772.12 155.72 17095.85 88888.00 2017-08-08 16:08:53.000 220 33772.16 155.70 17095.83 88888.00 2017-08-08 16:08:54.000 220 33772.21 155.70 17095.80 88888.00 2017-08-08 16:08:55.000 220 33772.22 155.68 17095.83 37852.35 2017-08-08 16:08:56.000 220 33772.28 155.65 17095.82 88888.00 2017-08-08 16:08:57.000 220 33772.33 155.66 17095.80 88888.00 2017-08-08 16:08:58.000 220 33772.40 155.64 17095.78 88888.00 2017-08-08 16:08:59.000 220 33772.43 155.61 17095.77 88888.00 2017-08-08 16:09:00.000 220 33772.48 155.61 17095.77 37852.58 2017-08-08 16:09:01.000 220 33772.50 155.55 17095.78 88888.00 2017-08-08 16:09:02.000 220 33772.51 155.50 17095.77 88888.00 2017-08-08 16:09:03.000 220 33772.50 155.49 17095.76 88888.00 2017-08-08 16:09:04.000 220 33772.51 155.47 17095.80 88888.00 2017-08-08 16:09:05.000 220 33772.56 155.47 17095.79 37852.71 2017-08-08 16:09:06.000 220 33772.62 155.46 17095.78 88888.00 2017-08-08 16:09:07.000 220 33772.59 155.43 17095.78 88888.00 2017-08-08 16:09:08.000 220 33772.60 155.48 17095.76 88888.00 2017-08-08 16:09:09.000 220 33772.65 155.51 17095.76 88888.00 2017-08-08 16:09:10.000 220 33772.67 155.51 17095.75 37852.83 2017-08-08 16:09:11.000 220 33772.67 155.45 17095.76 88888.00 2017-08-08 16:09:12.000 220 33772.62 155.47 17095.76 88888.00 2017-08-08 16:09:13.000 220 33772.62 155.50 17095.81 88888.00 2017-08-08 16:09:14.000 220 33772.65 155.48 17095.81 88888.00 2017-08-08 16:09:15.000 220 33772.66 155.47 17095.77 37852.75 2017-08-08 16:09:16.000 220 33772.69 155.45 17095.75 88888.00 2017-08-08 16:09:17.000 220 33772.69 155.44 17095.74 88888.00 2017-08-08 16:09:18.000 220 33772.67 155.43 17095.78 88888.00 2017-08-08 16:09:19.000 220 33772.69 155.46 17095.82 88888.00 2017-08-08 16:09:20.000 220 33772.68 155.44 17095.84 37852.79 2017-08-08 16:09:21.000 220 33772.62 155.44 17095.80 88888.00 2017-08-08 16:09:22.000 220 33772.64 155.44 17095.79 88888.00 2017-08-08 16:09:23.000 220 33772.63 155.43 17095.82 88888.00 2017-08-08 16:09:24.000 220 33772.66 155.46 17095.85 88888.00 2017-08-08 16:09:25.000 220 33772.66 155.49 17095.85 37852.74 2017-08-08 16:09:26.000 220 33772.61 155.47 17095.84 88888.00 2017-08-08 16:09:27.000 220 33772.62 155.44 17095.82 88888.00 2017-08-08 16:09:28.000 220 33772.63 155.44 17095.80 88888.00 2017-08-08 16:09:29.000 220 33772.65 155.42 17095.78 88888.00 2017-08-08 16:09:30.000 220 33772.71 155.40 17095.78 37852.82 2017-08-08 16:09:31.000 220 33772.68 155.44 17095.78 88888.00 2017-08-08 16:09:32.000 220 33772.72 155.47 17095.78 88888.00 2017-08-08 16:09:33.000 220 33772.72 155.43 17095.78 88888.00 2017-08-08 16:09:34.000 220 33772.74 155.44 17095.76 88888.00 2017-08-08 16:09:35.000 220 33772.76 155.48 17095.78 37852.74 2017-08-08 16:09:36.000 220 33772.75 155.49 17095.76 88888.00 2017-08-08 16:09:37.000 220 33772.74 155.45 17095.74 88888.00 2017-08-08 16:09:38.000 220 33772.78 155.46 17095.74 88888.00 2017-08-08 16:09:39.000 220 33772.80 155.47 17095.79 88888.00 2017-08-08 16:09:40.000 220 33772.81 155.45 17095.81 37852.92 2017-08-08 16:09:41.000 220 33772.81 155.42 17095.79 88888.00 2017-08-08 16:09:42.000 220 33772.82 155.42 17095.77 88888.00 2017-08-08 16:09:43.000 220 33772.85 155.41 17095.77 88888.00 2017-08-08 16:09:44.000 220 33772.87 155.36 17095.78 88888.00 2017-08-08 16:09:45.000 220 33772.86 155.35 17095.77 37852.96 2017-08-08 16:09:46.000 220 33772.87 155.32 17095.74 88888.00 2017-08-08 16:09:47.000 220 33772.88 155.34 17095.76 88888.00 2017-08-08 16:09:48.000 220 33772.92 155.32 17095.78 88888.00 2017-08-08 16:09:49.000 220 33772.90 155.29 17095.77 88888.00 2017-08-08 16:09:50.000 220 33772.91 155.26 17095.74 37852.99 2017-08-08 16:09:51.000 220 33772.91 155.28 17095.76 88888.00 2017-08-08 16:09:52.000 220 33772.91 155.28 17095.77 88888.00 2017-08-08 16:09:53.000 220 33772.93 155.28 17095.80 88888.00 2017-08-08 16:09:54.000 220 33772.93 155.30 17095.79 88888.00 2017-08-08 16:09:55.000 220 33772.89 155.32 17095.78 37852.92 2017-08-08 16:09:56.000 220 33772.88 155.30 17095.79 88888.00 2017-08-08 16:09:57.000 220 33772.91 155.30 17095.76 88888.00 2017-08-08 16:09:58.000 220 33772.89 155.27 17095.77 88888.00 2017-08-08 16:09:59.000 220 33772.88 155.26 17095.77 88888.00 2017-08-08 16:10:00.000 220 33772.95 155.27 17095.80 37852.92 2017-08-08 16:10:01.000 220 33772.96 155.26 17095.78 88888.00 2017-08-08 16:10:02.000 220 33772.96 155.23 17095.78 88888.00 2017-08-08 16:10:03.000 220 33772.94 155.25 17095.77 88888.00 2017-08-08 16:10:04.000 220 33772.96 155.21 17095.80 88888.00 2017-08-08 16:10:05.000 220 33772.96 155.22 17095.78 37853.07 2017-08-08 16:10:06.000 220 33773.01 155.27 17095.74 88888.00 2017-08-08 16:10:07.000 220 33773.00 155.26 17095.75 88888.00 2017-08-08 16:10:08.000 220 33773.00 155.23 17095.75 88888.00 2017-08-08 16:10:09.000 220 33772.98 155.22 17095.76 88888.00 2017-08-08 16:10:10.000 220 33773.00 155.23 17095.74 37852.99 2017-08-08 16:10:11.000 220 33773.00 155.26 17095.76 88888.00 2017-08-08 16:10:12.000 220 33772.96 155.25 17095.75 88888.00 2017-08-08 16:10:13.000 220 33772.96 155.20 17095.75 88888.00 2017-08-08 16:10:14.000 220 33772.94 155.21 17095.74 88888.00 2017-08-08 16:10:15.000 220 33772.97 155.19 17095.74 37852.92 2017-08-08 16:10:16.000 220 33772.95 155.19 17095.77 88888.00 2017-08-08 16:10:17.000 220 33772.98 155.17 17095.82 88888.00 2017-08-08 16:10:18.000 220 33772.99 155.17 17095.85 88888.00 2017-08-08 16:10:19.000 220 33772.98 155.16 17095.80 88888.00 2017-08-08 16:10:20.000 220 33773.02 155.20 17095.81 37853.03 2017-08-08 16:10:21.000 220 33773.02 155.20 17095.80 88888.00 2017-08-08 16:10:22.000 220 33773.03 155.17 17095.76 88888.00 2017-08-08 16:10:23.000 220 33773.04 155.16 17095.75 88888.00 2017-08-08 16:10:24.000 220 33773.03 155.12 17095.77 88888.00 2017-08-08 16:10:25.000 220 33773.08 155.10 17095.80 37853.04 2017-08-08 16:10:26.000 220 33773.10 155.08 17095.76 88888.00 2017-08-08 16:10:27.000 220 33773.09 155.09 17095.70 88888.00 2017-08-08 16:10:28.000 220 33773.11 155.11 17095.76 88888.00 2017-08-08 16:10:29.000 220 33773.16 155.12 17095.77 88888.00 2017-08-08 16:10:30.000 220 33773.20 155.09 17095.77 37853.12 2017-08-08 16:10:31.000 220 33773.22 155.05 17095.78 88888.00 2017-08-08 16:10:32.000 220 33773.26 155.07 17095.79 88888.00 2017-08-08 16:10:33.000 220 33773.29 155.03 17095.75 88888.00 2017-08-08 16:10:34.000 220 33773.29 155.02 17095.74 88888.00 2017-08-08 16:10:35.000 220 33773.32 155.00 17095.75 37853.14 2017-08-08 16:10:36.000 220 33773.35 155.01 17095.72 88888.00 2017-08-08 16:10:37.000 220 33773.38 155.00 17095.74 88888.00 2017-08-08 16:10:38.000 220 33773.37 154.97 17095.73 88888.00 2017-08-08 16:10:39.000 220 33773.37 154.99 17095.73 88888.00 2017-08-08 16:10:40.000 220 33773.38 154.98 17095.74 37853.43 2017-08-08 16:10:41.000 220 33773.44 154.93 17095.73 88888.00 2017-08-08 16:10:42.000 220 33773.47 154.93 17095.74 88888.00 2017-08-08 16:10:43.000 220 33773.52 154.91 17095.76 88888.00 2017-08-08 16:10:44.000 220 33773.53 154.91 17095.70 88888.00 2017-08-08 16:10:45.000 220 33773.54 154.94 17095.72 37853.40 2017-08-08 16:10:46.000 220 33773.61 154.96 17095.75 88888.00 2017-08-08 16:10:47.000 220 33773.61 154.97 17095.72 88888.00 2017-08-08 16:10:48.000 220 33773.65 154.93 17095.74 88888.00 2017-08-08 16:10:49.000 220 33773.67 154.89 17095.66 88888.00 2017-08-08 16:10:50.000 220 33773.71 154.88 17095.68 37853.60 2017-08-08 16:10:51.000 220 33773.75 154.90 17095.69 88888.00 2017-08-08 16:10:52.000 220 33773.77 154.88 17095.69 88888.00 2017-08-08 16:10:53.000 220 33773.78 154.82 17095.70 88888.00 2017-08-08 16:10:54.000 220 33773.83 154.82 17095.69 88888.00 2017-08-08 16:10:55.000 220 33773.84 154.80 17095.70 37853.72 2017-08-08 16:10:56.000 220 33773.92 154.81 17095.71 88888.00 2017-08-08 16:10:57.000 220 33773.94 154.83 17095.74 88888.00 2017-08-08 16:10:58.000 220 33773.92 154.78 17095.76 88888.00 2017-08-08 16:10:59.000 220 33773.93 154.78 17095.78 88888.00 2017-08-08 16:11:00.000 220 33773.98 154.81 17095.77 37853.76 2017-08-08 16:11:01.000 220 33774.01 154.80 17095.72 88888.00 2017-08-08 16:11:02.000 220 33773.99 154.72 17095.72 88888.00 2017-08-08 16:11:03.000 220 33774.03 154.70 17095.71 88888.00 2017-08-08 16:11:04.000 220 33774.09 154.71 17095.74 88888.00 2017-08-08 16:11:05.000 220 33774.12 154.72 17095.72 37853.92 2017-08-08 16:11:06.000 220 33774.14 154.71 17095.70 88888.00 2017-08-08 16:11:07.000 220 33774.15 154.71 17095.73 88888.00 2017-08-08 16:11:08.000 220 33774.15 154.69 17095.68 88888.00 2017-08-08 16:11:09.000 220 33774.20 154.70 17095.65 88888.00 2017-08-08 16:11:10.000 220 33774.21 154.71 17095.65 37854.06 2017-08-08 16:11:11.000 220 33774.27 154.69 17095.66 88888.00 2017-08-08 16:11:12.000 220 33774.31 154.68 17095.71 88888.00 2017-08-08 16:11:13.000 220 33774.35 154.63 17095.70 88888.00 2017-08-08 16:11:14.000 220 33774.36 154.61 17095.65 88888.00 2017-08-08 16:11:15.000 220 33774.38 154.59 17095.65 37854.18 2017-08-08 16:11:16.000 220 33774.39 154.55 17095.65 88888.00 2017-08-08 16:11:17.000 220 33774.40 154.55 17095.67 88888.00 2017-08-08 16:11:18.000 220 33774.43 154.57 17095.65 88888.00 2017-08-08 16:11:19.000 220 33774.47 154.54 17095.66 88888.00 2017-08-08 16:11:20.000 220 33774.49 154.51 17095.63 37854.32 2017-08-08 16:11:21.000 220 33774.56 154.51 17095.61 88888.00 2017-08-08 16:11:22.000 220 33774.60 154.47 17095.60 88888.00 2017-08-08 16:11:23.000 220 33774.61 154.49 17095.60 88888.00 2017-08-08 16:11:24.000 220 33774.62 154.49 17095.60 88888.00 2017-08-08 16:11:25.000 220 33774.63 154.47 17095.61 37854.35 2017-08-08 16:11:26.000 220 33774.66 154.46 17095.58 88888.00 2017-08-08 16:11:27.000 220 33774.65 154.45 17095.59 88888.00 2017-08-08 16:11:28.000 220 33774.64 154.41 17095.59 88888.00 2017-08-08 16:11:29.000 220 33774.64 154.43 17095.58 88888.00 2017-08-08 16:11:30.000 220 33774.63 154.48 17095.55 37854.53 2017-08-08 16:11:31.000 220 33774.61 154.48 17095.60 88888.00 2017-08-08 16:11:32.000 220 33774.63 154.45 17095.63 88888.00 2017-08-08 16:11:33.000 220 33774.65 154.42 17095.61 88888.00 2017-08-08 16:11:34.000 220 33774.70 154.41 17095.58 88888.00 2017-08-08 16:11:35.000 220 33774.69 154.42 17095.60 37854.60 2017-08-08 16:11:36.000 220 33774.66 154.40 17095.60 88888.00 2017-08-08 16:11:37.000 220 33774.63 154.42 17095.62 88888.00 2017-08-08 16:11:38.000 220 33774.64 154.42 17095.60 88888.00 2017-08-08 16:11:39.000 220 33774.64 154.41 17095.63 88888.00 2017-08-08 16:11:40.000 220 33774.66 154.39 17095.67 37854.49 2017-08-08 16:11:41.000 220 33774.60 154.39 17095.68 88888.00 2017-08-08 16:11:42.000 220 33774.54 154.39 17095.64 88888.00 2017-08-08 16:11:43.000 220 33774.52 154.35 17095.63 88888.00 2017-08-08 16:11:44.000 220 33774.50 154.30 17095.64 88888.00 2017-08-08 16:11:45.000 220 33774.49 154.28 17095.61 37854.39 2017-08-08 16:11:46.000 220 33774.48 154.30 17095.62 88888.00 2017-08-08 16:11:47.000 220 33774.50 154.33 17095.62 88888.00 2017-08-08 16:11:48.000 220 33774.45 154.32 17095.64 88888.00 2017-08-08 16:11:49.000 220 33774.44 154.29 17095.65 88888.00 2017-08-08 16:11:50.000 220 33774.43 154.26 17095.63 37854.40 2017-08-08 16:11:51.000 220 33774.42 154.23 17095.64 88888.00 2017-08-08 16:11:52.000 220 33774.38 154.22 17095.69 88888.00 2017-08-08 16:11:53.000 220 33774.36 154.23 17095.68 88888.00 2017-08-08 16:11:54.000 220 33774.33 154.26 17095.70 88888.00 2017-08-08 16:11:55.000 220 33774.30 154.26 17095.67 37854.22 2017-08-08 16:11:56.000 220 33774.27 154.23 17095.66 88888.00 2017-08-08 16:11:57.000 220 33774.25 154.23 17095.67 88888.00 2017-08-08 16:11:58.000 220 33774.24 154.20 17095.66 88888.00 2017-08-08 16:11:59.000 220 33774.25 154.19 17095.70 88888.00 2017-08-08 16:12:00.000 220 33774.28 154.19 17095.70 37854.19 2017-08-08 16:12:01.000 220 33774.24 154.21 17095.70 88888.00 2017-08-08 16:12:02.000 220 33774.23 154.18 17095.71 88888.00 2017-08-08 16:12:03.000 220 33774.21 154.21 17095.67 88888.00 2017-08-08 16:12:04.000 220 33774.19 154.20 17095.67 88888.00 2017-08-08 16:12:05.000 220 33774.23 154.21 17095.69 37854.17 2017-08-08 16:12:06.000 220 33774.26 154.22 17095.69 88888.00 2017-08-08 16:12:07.000 220 33774.26 154.22 17095.71 88888.00 2017-08-08 16:12:08.000 220 33774.25 154.24 17095.72 88888.00 2017-08-08 16:12:09.000 220 33774.24 154.23 17095.74 88888.00 2017-08-08 16:12:10.000 220 33774.23 154.21 17095.73 37854.17 2017-08-08 16:12:11.000 220 33774.26 154.20 17095.68 88888.00 2017-08-08 16:12:12.000 220 33774.26 154.21 17095.61 88888.00 2017-08-08 16:12:13.000 220 33774.23 154.24 17095.66 88888.00 2017-08-08 16:12:14.000 220 33774.25 154.21 17095.69 88888.00 2017-08-08 16:12:15.000 220 33774.32 154.21 17095.69 37854.17 2017-08-08 16:12:16.000 220 33774.34 154.19 17095.69 88888.00 2017-08-08 16:12:17.000 220 33774.33 154.18 17095.71 88888.00 2017-08-08 16:12:18.000 220 33774.35 154.18 17095.70 88888.00 2017-08-08 16:12:19.000 220 33774.36 154.14 17095.69 88888.00 2017-08-08 16:12:20.000 220 33774.39 154.15 17095.65 37854.26 2017-08-08 16:12:21.000 220 33774.44 154.16 17095.68 88888.00 2017-08-08 16:12:22.000 220 33774.42 154.13 17095.70 88888.00 2017-08-08 16:12:23.000 220 33774.41 154.11 17095.67 88888.00 2017-08-08 16:12:24.000 220 33774.45 154.11 17095.68 88888.00 2017-08-08 16:12:25.000 220 33774.47 154.12 17095.70 37854.42 2017-08-08 16:12:26.000 220 33774.51 154.10 17095.70 88888.00 2017-08-08 16:12:27.000 220 33774.50 154.08 17095.70 88888.00 2017-08-08 16:12:28.000 220 33774.54 154.11 17095.70 88888.00 2017-08-08 16:12:29.000 220 33774.54 154.08 17095.69 88888.00 2017-08-08 16:12:30.000 220 33774.57 154.08 17095.70 37854.39 2017-08-08 16:12:31.000 220 33774.57 154.06 17095.67 88888.00 2017-08-08 16:12:32.000 220 33774.59 154.02 17095.66 88888.00 2017-08-08 16:12:33.000 220 33774.60 154.03 17095.64 88888.00 2017-08-08 16:12:34.000 220 33774.61 154.03 17095.64 88888.00 2017-08-08 16:12:35.000 220 33774.60 153.99 17095.65 37854.39 2017-08-08 16:12:36.000 220 33774.59 153.98 17095.66 88888.00 2017-08-08 16:12:37.000 220 33774.55 153.97 17095.66 88888.00 2017-08-08 16:12:38.000 220 33774.58 153.96 17095.66 88888.00 2017-08-08 16:12:39.000 220 33774.59 153.98 17095.65 88888.00 2017-08-08 16:12:40.000 220 33774.60 153.97 17095.70 37854.42 2017-08-08 16:12:41.000 220 33774.60 153.96 17095.72 88888.00 2017-08-08 16:12:42.000 220 33774.58 153.97 17095.67 88888.00 2017-08-08 16:12:43.000 220 33774.58 153.96 17095.63 88888.00 2017-08-08 16:12:44.000 220 33774.55 153.95 17095.60 88888.00 2017-08-08 16:12:45.000 220 33774.58 153.91 17095.64 37854.40 2017-08-08 16:12:46.000 220 33774.61 153.90 17095.71 88888.00 2017-08-08 16:12:47.000 220 33774.59 153.87 17095.65 88888.00 2017-08-08 16:12:48.000 220 33774.59 153.87 17095.64 88888.00 2017-08-08 16:12:49.000 220 33774.54 153.83 17095.65 88888.00 2017-08-08 16:12:50.000 220 33774.52 153.84 17095.66 37854.46 2017-08-08 16:12:51.000 220 33774.54 153.85 17095.66 88888.00 2017-08-08 16:12:52.000 220 33774.53 153.86 17095.67 88888.00 2017-08-08 16:12:53.000 220 33774.50 153.87 17095.67 88888.00 2017-08-08 16:12:54.000 220 33774.50 153.88 17095.68 88888.00 2017-08-08 16:12:55.000 220 33774.51 153.85 17095.66 37854.38 2017-08-08 16:12:56.000 220 33774.48 153.85 17095.67 88888.00 2017-08-08 16:12:57.000 220 33774.42 153.86 17095.65 88888.00 2017-08-08 16:12:58.000 220 33774.41 153.90 17095.64 88888.00 2017-08-08 16:12:59.000 220 33774.42 153.92 17095.67 88888.00 2017-08-08 16:13:00.000 220 33774.41 153.91 17095.67 37854.39 2017-08-08 16:13:01.000 220 33774.36 153.88 17095.68 88888.00 2017-08-08 16:13:02.000 220 33774.35 153.90 17095.68 88888.00 2017-08-08 16:13:03.000 220 33774.32 153.85 17095.69 88888.00 2017-08-08 16:13:04.000 220 33774.31 153.86 17095.69 88888.00 2017-08-08 16:13:05.000 220 33774.31 153.87 17095.72 37854.22 2017-08-08 16:13:06.000 220 33774.32 153.86 17095.72 88888.00 2017-08-08 16:13:07.000 220 33774.30 153.83 17095.74 88888.00 2017-08-08 16:13:08.000 220 33774.28 153.83 17095.74 88888.00 2017-08-08 16:13:09.000 220 33774.24 153.82 17095.76 88888.00 2017-08-08 16:13:10.000 220 33774.22 153.83 17095.73 37854.12 2017-08-08 16:13:11.000 220 33774.24 153.83 17095.73 88888.00 2017-08-08 16:13:12.000 220 33774.20 153.81 17095.72 88888.00 2017-08-08 16:13:13.000 220 33774.18 153.83 17095.71 88888.00 2017-08-08 16:13:14.000 220 33774.17 153.84 17095.71 88888.00 2017-08-08 16:13:15.000 220 33774.15 153.83 17095.67 37854.11 2017-08-08 16:13:16.000 220 33774.16 153.81 17095.74 88888.00 2017-08-08 16:13:17.000 220 33774.15 153.72 17095.71 88888.00 2017-08-08 16:13:18.000 220 33774.12 153.78 17095.70 88888.00 2017-08-08 16:13:19.000 220 33774.10 153.78 17095.72 88888.00 2017-08-08 16:13:20.000 220 33774.09 153.80 17095.69 37854.03 2017-08-08 16:13:21.000 220 33774.09 153.80 17095.72 88888.00 2017-08-08 16:13:22.000 220 33774.06 153.77 17095.69 88888.00 2017-08-08 16:13:23.000 220 33774.06 153.74 17095.64 88888.00 2017-08-08 16:13:24.000 220 33774.08 153.72 17095.63 88888.00 2017-08-08 16:13:25.000 220 33774.06 153.72 17095.65 37854.03 2017-08-08 16:13:26.000 220 33774.08 153.70 17095.64 88888.00 2017-08-08 16:13:27.000 220 33774.06 153.69 17095.66 88888.00 2017-08-08 16:13:28.000 220 33774.10 153.71 17095.64 88888.00 2017-08-08 16:13:29.000 220 33774.11 153.74 17095.62 88888.00 2017-08-08 16:13:30.000 220 33774.10 153.73 17095.65 37854.06 2017-08-08 16:13:31.000 220 33774.09 153.74 17095.63 88888.00 2017-08-08 16:13:32.000 220 33774.12 153.69 17095.69 88888.00 2017-08-08 16:13:33.000 220 33774.13 153.68 17095.74 88888.00 2017-08-08 16:13:34.000 220 33774.12 153.70 17095.77 88888.00 2017-08-08 16:13:35.000 220 33774.13 153.71 17095.73 37854.01 2017-08-08 16:13:36.000 220 33774.13 153.74 17095.75 88888.00 2017-08-08 16:13:37.000 220 33774.15 153.73 17095.75 88888.00 2017-08-08 16:13:38.000 220 33774.18 153.74 17095.71 88888.00 2017-08-08 16:13:39.000 220 33774.17 153.73 17095.70 88888.00 2017-08-08 16:13:40.000 220 33774.19 153.72 17095.67 37854.03 2017-08-08 16:13:41.000 220 33774.20 153.74 17095.68 88888.00 2017-08-08 16:13:42.000 220 33774.17 153.70 17095.68 88888.00 2017-08-08 16:13:43.000 220 33774.23 153.71 17095.68 88888.00 2017-08-08 16:13:44.000 220 33774.22 153.72 17095.68 88888.00 2017-08-08 16:13:45.000 220 33774.20 153.67 17095.70 37854.10 2017-08-08 16:13:46.000 220 33774.22 153.67 17095.70 88888.00 2017-08-08 16:13:47.000 220 33774.22 153.67 17095.66 88888.00 2017-08-08 16:13:48.000 220 33774.21 153.69 17095.66 88888.00 2017-08-08 16:13:49.000 220 33774.17 153.73 17095.70 88888.00 2017-08-08 16:13:50.000 220 33774.21 153.68 17095.72 37854.11 2017-08-08 16:13:51.000 220 33774.15 153.65 17095.70 88888.00 2017-08-08 16:13:52.000 220 33774.12 153.63 17095.69 88888.00 2017-08-08 16:13:53.000 220 33774.17 153.66 17095.66 88888.00 2017-08-08 16:13:54.000 220 33774.22 153.72 17095.71 88888.00 2017-08-08 16:13:55.000 220 33774.21 153.70 17095.80 37854.14 2017-08-08 16:13:56.000 220 33774.21 153.65 17095.81 88888.00 2017-08-08 16:13:57.000 220 33774.19 153.67 17095.82 88888.00 2017-08-08 16:13:58.000 220 33774.22 153.66 17095.85 88888.00 2017-08-08 16:13:59.000 220 33774.24 153.68 17095.84 88888.00 2017-08-08 16:14:00.000 220 33774.22 153.73 17095.79 37854.14 2017-08-08 16:14:01.000 220 33774.19 153.69 17095.79 88888.00 2017-08-08 16:14:02.000 220 33774.14 153.68 17095.76 88888.00 2017-08-08 16:14:03.000 220 33774.13 153.67 17095.76 88888.00 2017-08-08 16:14:04.000 220 33774.14 153.65 17095.75 88888.00 2017-08-08 16:14:05.000 220 33774.17 153.65 17095.73 37854.10 2017-08-08 16:14:06.000 220 33774.15 153.66 17095.75 88888.00 2017-08-08 16:14:07.000 220 33774.12 153.63 17095.74 88888.00 2017-08-08 16:14:08.000 220 33774.15 153.62 17095.76 88888.00 2017-08-08 16:14:09.000 220 33774.13 153.64 17095.80 88888.00 2017-08-08 16:14:10.000 220 33774.10 153.62 17095.81 37854.11 2017-08-08 16:14:11.000 220 33774.09 153.62 17095.78 88888.00 2017-08-08 16:14:12.000 220 33774.08 153.65 17095.80 88888.00 2017-08-08 16:14:13.000 220 33774.05 153.63 17095.81 88888.00 2017-08-08 16:14:14.000 220 33774.04 153.62 17095.77 88888.00 2017-08-08 16:14:15.000 220 33774.01 153.63 17095.79 37854.04 2017-08-08 16:14:16.000 220 33773.98 153.65 17095.83 88888.00 2017-08-08 16:14:17.000 220 33773.94 153.66 17095.81 88888.00 2017-08-08 16:14:18.000 220 33773.90 153.63 17095.77 88888.00 2017-08-08 16:14:19.000 220 33773.90 153.64 17095.83 88888.00 2017-08-08 16:14:20.000 220 33773.88 153.67 17095.83 37853.96 2017-08-08 16:14:21.000 220 33773.85 153.63 17095.83 88888.00 2017-08-08 16:14:22.000 220 33773.84 153.67 17095.77 88888.00 2017-08-08 16:14:23.000 220 33773.85 153.66 17095.74 88888.00 2017-08-08 16:14:24.000 220 33773.83 153.66 17095.79 88888.00 2017-08-08 16:14:25.000 220 33773.79 153.65 17095.82 37853.82 2017-08-08 16:14:26.000 220 33773.76 153.66 17095.87 88888.00 2017-08-08 16:14:27.000 220 33773.77 153.67 17095.81 88888.00 2017-08-08 16:14:28.000 220 33773.76 153.70 17095.75 88888.00 2017-08-08 16:14:29.000 220 33773.73 153.67 17095.76 88888.00 2017-08-08 16:14:30.000 220 33773.70 153.66 17095.77 37853.71 2017-08-08 16:14:31.000 220 33773.68 153.67 17095.78 88888.00 2017-08-08 16:14:32.000 220 33773.65 153.64 17095.78 88888.00 2017-08-08 16:14:33.000 220 33773.64 153.67 17095.84 88888.00 2017-08-08 16:14:34.000 220 33773.66 153.71 17095.86 88888.00 2017-08-08 16:14:35.000 220 33773.65 153.70 17095.85 37853.68 2017-08-08 16:14:36.000 220 33773.64 153.70 17095.82 88888.00 2017-08-08 16:14:37.000 220 33773.62 153.67 17095.82 88888.00 2017-08-08 16:14:38.000 220 33773.62 153.62 17095.82 88888.00 2017-08-08 16:14:39.000 220 33773.58 153.65 17095.87 88888.00 2017-08-08 16:14:40.000 220 33773.56 153.64 17095.89 37853.61 2017-08-08 16:14:41.000 220 33773.59 153.60 17095.85 88888.00 2017-08-08 16:14:42.000 220 33773.56 153.62 17095.86 88888.00 2017-08-08 16:14:43.000 220 33773.53 153.59 17095.83 88888.00 2017-08-08 16:14:44.000 220 33773.56 153.58 17095.85 88888.00 2017-08-08 16:14:45.000 220 33773.57 153.58 17095.88 37853.72 2017-08-08 16:14:46.000 220 33773.52 153.57 17095.91 88888.00 2017-08-08 16:14:47.000 220 33773.47 153.58 17095.95 88888.00 2017-08-08 16:14:48.000 220 33773.49 153.58 17095.92 88888.00 2017-08-08 16:14:49.000 220 33773.47 153.56 17095.92 88888.00 2017-08-08 16:14:50.000 220 33773.48 153.56 17095.89 37853.53 2017-08-08 16:14:51.000 220 33773.48 153.55 17095.85 88888.00 2017-08-08 16:14:52.000 220 33773.46 153.58 17095.84 88888.00 2017-08-08 16:14:53.000 220 33773.44 153.59 17095.87 88888.00 2017-08-08 16:14:54.000 220 33773.42 153.60 17095.84 88888.00 2017-08-08 16:14:55.000 220 33773.40 153.59 17095.83 37853.50 2017-08-08 16:14:56.000 220 33773.43 153.60 17095.85 88888.00 2017-08-08 16:14:57.000 220 33773.44 153.60 17095.89 88888.00 2017-08-08 16:14:58.000 220 33773.40 153.59 17095.85 88888.00 2017-08-08 16:14:59.000 220 33773.36 153.57 17095.79 88888.00 2017-08-08 16:15:00.000 220 33773.35 153.59 17095.82 37853.46 2017-08-08 16:15:01.000 220 33773.36 153.61 17095.85 88888.00 2017-08-08 16:15:02.000 220 33773.35 153.56 17095.85 88888.00 2017-08-08 16:15:03.000 220 33773.32 153.57 17095.83 88888.00 2017-08-08 16:15:04.000 220 33773.28 153.55 17095.89 88888.00 2017-08-08 16:15:05.000 220 33773.31 153.58 17095.88 37853.40 2017-08-08 16:15:06.000 220 33773.28 153.58 17095.84 88888.00 2017-08-08 16:15:07.000 220 33773.26 153.52 17095.86 88888.00 2017-08-08 16:15:08.000 220 33773.31 153.52 17095.89 88888.00 2017-08-08 16:15:09.000 220 33773.34 153.54 17095.91 88888.00 2017-08-08 16:15:10.000 220 33773.32 153.58 17095.88 37853.36 2017-08-08 16:15:11.000 220 33773.30 153.60 17095.89 88888.00 2017-08-08 16:15:12.000 220 33773.29 153.57 17095.87 88888.00 2017-08-08 16:15:13.000 220 33773.23 153.57 17095.87 88888.00 2017-08-08 16:15:14.000 220 33773.26 153.58 17095.93 88888.00 2017-08-08 16:15:15.000 220 33773.29 153.59 17095.88 37853.32 2017-08-08 16:15:16.000 220 33773.27 153.59 17095.89 88888.00 2017-08-08 16:15:17.000 220 33773.25 153.60 17095.87 88888.00 2017-08-08 16:15:18.000 220 33773.24 153.61 17095.85 88888.00 2017-08-08 16:15:19.000 220 33773.24 153.61 17095.84 88888.00 2017-08-08 16:15:20.000 220 33773.23 153.60 17095.84 37853.35 2017-08-08 16:15:21.000 220 33773.19 153.58 17095.84 88888.00 2017-08-08 16:15:22.000 220 33773.16 153.63 17095.87 88888.00 2017-08-08 16:15:23.000 220 33773.19 153.64 17095.87 88888.00 2017-08-08 16:15:24.000 220 33773.16 153.66 17095.89 88888.00 2017-08-08 16:15:25.000 220 33773.14 153.66 17095.88 37853.31 2017-08-08 16:15:26.000 220 33773.15 153.64 17095.89 88888.00 2017-08-08 16:15:27.000 220 33773.13 153.66 17095.89 88888.00 2017-08-08 16:15:28.000 220 33773.11 153.61 17095.87 88888.00 2017-08-08 16:15:29.000 220 33773.10 153.60 17095.87 88888.00 2017-08-08 16:15:30.000 220 33773.09 153.58 17095.89 37853.21 2017-08-08 16:15:31.000 220 33773.09 153.57 17095.89 88888.00 2017-08-08 16:15:32.000 220 33773.11 153.58 17095.90 88888.00 2017-08-08 16:15:33.000 220 33773.12 153.62 17095.90 88888.00 2017-08-08 16:15:34.000 220 33773.15 153.64 17095.91 88888.00 2017-08-08 16:15:35.000 220 33773.15 153.65 17095.90 37853.15 2017-08-08 16:15:36.000 220 33773.18 153.65 17095.90 88888.00 2017-08-08 16:15:37.000 220 33773.18 153.62 17095.89 88888.00 2017-08-08 16:15:38.000 220 33773.20 153.60 17095.88 88888.00 2017-08-08 16:15:39.000 220 33773.19 153.62 17095.91 88888.00 2017-08-08 16:15:40.000 220 33773.19 153.64 17095.95 37853.17 2017-08-08 16:15:41.000 220 33773.20 153.64 17095.94 88888.00 2017-08-08 16:15:42.000 220 33773.16 153.68 17095.94 88888.00 2017-08-08 16:15:43.000 220 33773.18 153.68 17095.93 88888.00 2017-08-08 16:15:44.000 220 33773.19 153.67 17095.91 88888.00 2017-08-08 16:15:45.000 220 33773.20 153.67 17095.90 37853.25 2017-08-08 16:15:46.000 220 33773.18 153.63 17095.94 88888.00 2017-08-08 16:15:47.000 220 33773.21 153.67 17095.90 88888.00 2017-08-08 16:15:48.000 220 33773.22 153.70 17095.89 88888.00 2017-08-08 16:15:49.000 220 33773.20 153.68 17095.90 88888.00 2017-08-08 16:15:50.000 220 33773.23 153.70 17095.89 37853.33 2017-08-08 16:15:51.000 220 33773.23 153.69 17095.85 88888.00 2017-08-08 16:15:52.000 220 33773.25 153.68 17095.85 88888.00 2017-08-08 16:15:53.000 220 33773.28 153.66 17095.85 88888.00 2017-08-08 16:15:54.000 220 33773.32 153.69 17095.92 88888.00 2017-08-08 16:15:55.000 220 33773.33 153.70 17095.91 37853.46 2017-08-08 16:15:56.000 220 33773.33 153.72 17095.83 88888.00 2017-08-08 16:15:57.000 220 33773.31 153.71 17095.84 88888.00 2017-08-08 16:15:58.000 220 33773.29 153.66 17095.80 88888.00 2017-08-08 16:15:59.000 220 33773.28 153.68 17095.80 88888.00 2017-08-08 16:16:00.000 220 33773.28 153.68 17095.85 37853.43 2017-08-08 16:16:01.000 220 33773.30 153.69 17095.86 88888.00 2017-08-08 16:16:02.000 220 33773.31 153.68 17095.86 88888.00 2017-08-08 16:16:03.000 220 33773.26 153.70 17095.87 88888.00 2017-08-08 16:16:04.000 220 33773.23 153.66 17095.89 88888.00 2017-08-08 16:16:05.000 220 33773.24 153.65 17095.91 37853.40 2017-08-08 16:16:06.000 220 33773.22 153.68 17095.90 88888.00 2017-08-08 16:16:07.000 220 33773.20 153.70 17095.86 88888.00 2017-08-08 16:16:08.000 220 33773.17 153.67 17095.88 88888.00 2017-08-08 16:16:09.000 220 33773.16 153.65 17095.88 88888.00 2017-08-08 16:16:10.000 220 33773.19 153.68 17095.88 37853.28 2017-08-08 16:16:11.000 220 33773.15 153.70 17095.86 88888.00 2017-08-08 16:16:12.000 220 33773.17 153.71 17095.86 88888.00 2017-08-08 16:16:13.000 220 33773.18 153.73 17095.83 88888.00 2017-08-08 16:16:14.000 220 33773.14 153.71 17095.81 88888.00 2017-08-08 16:16:15.000 220 33773.14 153.72 17095.81 37853.21 2017-08-08 16:16:16.000 220 33773.15 153.76 17095.81 88888.00 2017-08-08 16:16:17.000 220 33773.11 153.76 17095.79 88888.00 2017-08-08 16:16:18.000 220 33773.06 153.74 17095.79 88888.00 2017-08-08 16:16:19.000 220 33773.03 153.70 17095.78 88888.00 2017-08-08 16:16:20.000 220 33773.02 153.71 17095.78 37853.17 2017-08-08 16:16:21.000 220 33773.03 153.74 17095.76 88888.00 2017-08-08 16:16:22.000 220 33773.01 153.75 17095.79 88888.00 2017-08-08 16:16:23.000 220 33773.01 153.77 17095.78 88888.00 2017-08-08 16:16:24.000 220 33773.03 153.76 17095.76 88888.00 2017-08-08 16:16:25.000 220 33773.02 153.72 17095.74 37853.08 2017-08-08 16:16:26.000 220 33773.03 153.73 17095.76 88888.00 2017-08-08 16:16:27.000 220 33773.00 153.74 17095.76 88888.00 2017-08-08 16:16:28.000 220 33772.97 153.74 17095.75 88888.00 2017-08-08 16:16:29.000 220 33772.93 153.74 17095.81 88888.00 2017-08-08 16:16:30.000 220 33772.93 153.76 17095.82 37852.96 2017-08-08 16:16:31.000 220 33772.92 153.74 17095.82 88888.00 2017-08-08 16:16:32.000 220 33772.95 153.74 17095.82 88888.00 2017-08-08 16:16:33.000 220 33772.95 153.72 17095.79 88888.00 2017-08-08 16:16:34.000 220 33772.91 153.73 17095.79 88888.00 2017-08-08 16:16:35.000 220 33772.92 153.75 17095.81 37852.94 2017-08-08 16:16:36.000 220 33772.88 153.71 17095.82 88888.00 2017-08-08 16:16:37.000 220 33772.88 153.70 17095.81 88888.00 2017-08-08 16:16:38.000 220 33772.88 153.68 17095.82 88888.00 2017-08-08 16:16:39.000 220 33772.89 153.71 17095.79 88888.00 2017-08-08 16:16:40.000 220 33772.90 153.73 17095.82 37853.01 2017-08-08 16:16:41.000 220 33772.90 153.75 17095.82 88888.00 2017-08-08 16:16:42.000 220 33772.85 153.74 17095.82 88888.00 2017-08-08 16:16:43.000 220 33772.87 153.73 17095.81 88888.00 2017-08-08 16:16:44.000 220 33772.86 153.69 17095.83 88888.00 2017-08-08 16:16:45.000 220 33772.84 153.68 17095.81 37852.89 2017-08-08 16:16:46.000 220 33772.82 153.68 17095.83 88888.00 2017-08-08 16:16:47.000 220 33772.81 153.69 17095.83 88888.00 2017-08-08 16:16:48.000 220 33772.82 153.69 17095.78 88888.00 2017-08-08 16:16:49.000 220 33772.80 153.69 17095.80 88888.00 2017-08-08 16:16:50.000 220 33772.78 153.66 17095.79 37852.85 2017-08-08 16:16:51.000 220 33772.79 153.67 17095.79 88888.00 2017-08-08 16:16:52.000 220 33772.79 153.67 17095.80 88888.00 2017-08-08 16:16:53.000 220 33772.76 153.69 17095.81 88888.00 2017-08-08 16:16:54.000 220 33772.77 153.70 17095.83 88888.00 2017-08-08 16:16:55.000 220 33772.75 153.69 17095.83 37852.90 2017-08-08 16:16:56.000 220 33772.74 153.69 17095.80 88888.00 2017-08-08 16:16:57.000 220 33772.72 153.68 17095.82 88888.00 2017-08-08 16:16:58.000 220 33772.74 153.73 17095.85 88888.00 2017-08-08 16:16:59.000 220 33772.76 153.80 17095.89 88888.00 2017-08-08 16:17:00.000 220 33772.73 153.76 17095.85 37852.74 2017-08-08 16:17:01.000 220 33772.72 153.74 17095.83 88888.00 2017-08-08 16:17:02.000 220 33772.64 153.71 17095.82 88888.00 2017-08-08 16:17:03.000 220 33772.64 153.69 17095.82 88888.00 2017-08-08 16:17:04.000 220 33772.67 153.72 17095.81 88888.00 2017-08-08 16:17:05.000 220 33772.68 153.74 17095.85 37852.78 2017-08-08 16:17:06.000 220 33772.70 153.69 17095.86 88888.00 2017-08-08 16:17:07.000 220 33772.74 153.72 17095.81 88888.00 2017-08-08 16:17:08.000 220 33772.71 153.80 17095.82 88888.00 2017-08-08 16:17:09.000 220 33772.69 153.79 17095.81 88888.00 2017-08-08 16:17:10.000 220 33772.70 153.77 17095.83 37852.67 2017-08-08 16:17:11.000 220 33772.70 153.77 17095.82 88888.00 2017-08-08 16:17:12.000 220 33772.70 153.77 17095.80 88888.00 2017-08-08 16:17:13.000 220 33772.65 153.76 17095.77 88888.00 2017-08-08 16:17:14.000 220 33772.65 153.79 17095.74 88888.00 2017-08-08 16:17:15.000 220 33772.67 153.79 17095.75 37852.71 2017-08-08 16:17:16.000 220 33772.70 153.79 17095.77 88888.00 2017-08-08 16:17:17.000 220 33772.72 153.79 17095.78 88888.00 2017-08-08 16:17:18.000 220 33772.76 153.76 17095.76 88888.00 2017-08-08 16:17:19.000 220 33772.78 153.76 17095.75 88888.00 2017-08-08 16:17:20.000 220 33772.79 153.82 17095.80 37852.74 2017-08-08 16:17:21.000 220 33772.80 153.82 17095.79 88888.00 2017-08-08 16:17:22.000 220 33772.80 153.81 17095.75 88888.00 2017-08-08 16:17:23.000 220 33772.84 153.77 17095.77 88888.00 2017-08-08 16:17:24.000 220 33772.82 153.75 17095.78 88888.00 2017-08-08 16:17:25.000 220 33772.85 153.76 17095.75 37852.78 2017-08-08 16:17:26.000 220 33772.86 153.71 17095.76 88888.00 2017-08-08 16:17:27.000 220 33772.82 153.71 17095.73 88888.00 2017-08-08 16:17:28.000 220 33772.82 153.73 17095.73 88888.00 2017-08-08 16:17:29.000 220 33772.82 153.75 17095.76 88888.00 2017-08-08 16:17:30.000 220 33772.81 153.74 17095.78 37852.93 2017-08-08 16:17:31.000 220 33772.83 153.76 17095.79 88888.00 2017-08-08 16:17:32.000 220 33772.85 153.80 17095.81 88888.00 2017-08-08 16:17:33.000 220 33772.82 153.83 17095.79 88888.00 2017-08-08 16:17:34.000 220 33772.82 153.78 17095.78 88888.00 2017-08-08 16:17:35.000 220 33772.82 153.78 17095.79 37852.82 2017-08-08 16:17:36.000 220 33772.82 153.79 17095.81 88888.00 2017-08-08 16:17:37.000 220 33772.81 153.79 17095.80 88888.00 2017-08-08 16:17:38.000 220 33772.78 153.77 17095.76 88888.00 2017-08-08 16:17:39.000 220 33772.80 153.76 17095.74 88888.00 2017-08-08 16:17:40.000 220 33772.79 153.77 17095.73 37852.82 2017-08-08 16:17:41.000 220 33772.78 153.77 17095.75 88888.00 2017-08-08 16:17:42.000 220 33772.77 153.78 17095.72 88888.00 2017-08-08 16:17:43.000 220 33772.78 153.80 17095.72 88888.00 2017-08-08 16:17:44.000 220 33772.80 153.83 17095.76 88888.00 2017-08-08 16:17:45.000 220 33772.77 153.84 17095.80 37852.82 2017-08-08 16:17:46.000 220 33772.78 153.86 17095.76 88888.00 2017-08-08 16:17:47.000 220 33772.73 153.80 17095.74 88888.00 2017-08-08 16:17:48.000 220 33772.72 153.81 17095.73 88888.00 2017-08-08 16:17:49.000 220 33772.74 153.84 17095.76 88888.00 2017-08-08 16:17:50.000 220 33772.70 153.82 17095.80 37852.85 2017-08-08 16:17:51.000 220 33772.70 153.87 17095.81 88888.00 2017-08-08 16:17:52.000 220 33772.64 153.88 17095.82 88888.00 2017-08-08 16:17:53.000 220 33772.62 153.86 17095.79 88888.00 2017-08-08 16:17:54.000 220 33772.65 153.86 17095.78 88888.00 2017-08-08 16:17:55.000 220 33772.66 153.87 17095.76 37852.74 2017-08-08 16:17:56.000 220 33772.69 153.92 17095.81 88888.00 2017-08-08 16:17:57.000 220 33772.67 153.91 17095.76 88888.00 2017-08-08 16:17:58.000 220 33772.64 153.91 17095.76 88888.00 2017-08-08 16:17:59.000 220 33772.64 153.92 17095.74 88888.00 2017-08-08 16:18:00.000 220 33772.65 153.91 17095.80 37852.72 2017-08-08 16:18:01.000 220 33772.63 153.89 17095.82 88888.00 2017-08-08 16:18:02.000 220 33772.62 153.86 17095.81 88888.00 2017-08-08 16:18:03.000 220 33772.63 153.88 17095.78 88888.00 2017-08-08 16:18:04.000 220 33772.62 153.91 17095.81 88888.00 2017-08-08 16:18:05.000 220 33772.60 153.87 17095.82 37852.65 2017-08-08 16:18:06.000 220 33772.61 153.87 17095.73 88888.00 2017-08-08 16:18:07.000 220 33772.64 153.89 17095.73 88888.00 2017-08-08 16:18:08.000 220 33772.68 153.90 17095.74 88888.00 2017-08-08 16:18:09.000 220 33772.69 153.86 17095.79 88888.00 2017-08-08 16:18:10.000 220 33772.66 153.87 17095.80 37852.74 2017-08-08 16:18:11.000 220 33772.66 153.89 17095.75 88888.00 2017-08-08 16:18:12.000 220 33772.68 153.86 17095.74 88888.00 2017-08-08 16:18:13.000 220 33772.66 153.85 17095.74 88888.00 2017-08-08 16:18:14.000 220 33772.66 153.84 17095.73 88888.00 2017-08-08 16:18:15.000 220 33772.62 153.87 17095.72 37852.71 2017-08-08 16:18:16.000 220 33772.65 153.91 17095.73 88888.00 2017-08-08 16:18:17.000 220 33772.65 153.92 17095.77 88888.00 2017-08-08 16:18:18.000 220 33772.62 153.90 17095.77 88888.00 2017-08-08 16:18:19.000 220 33772.62 153.88 17095.79 88888.00 2017-08-08 16:18:20.000 220 33772.63 153.89 17095.83 37852.65 2017-08-08 16:18:21.000 220 33772.66 153.89 17095.81 88888.00 2017-08-08 16:18:22.000 220 33772.68 153.89 17095.80 88888.00 2017-08-08 16:18:23.000 220 33772.67 153.84 17095.79 88888.00 2017-08-08 16:18:24.000 220 33772.65 153.84 17095.84 88888.00 2017-08-08 16:18:25.000 220 33772.64 153.85 17095.82 37852.69 2017-08-08 16:18:26.000 220 33772.66 153.84 17095.77 88888.00 2017-08-08 16:18:27.000 220 33772.66 153.86 17095.74 88888.00 2017-08-08 16:18:28.000 220 33772.65 153.87 17095.72 88888.00 2017-08-08 16:18:29.000 220 33772.61 153.86 17095.74 88888.00 2017-08-08 16:18:30.000 220 33772.62 153.87 17095.77 37852.71 2017-08-08 16:18:31.000 220 33772.64 153.88 17095.79 88888.00 2017-08-08 16:18:32.000 220 33772.65 153.87 17095.76 88888.00 2017-08-08 16:18:33.000 220 33772.66 153.88 17095.73 88888.00 2017-08-08 16:18:34.000 220 33772.63 153.85 17095.69 88888.00 2017-08-08 16:18:35.000 220 33772.61 153.84 17095.72 37852.71 2017-08-08 16:18:36.000 220 33772.61 153.83 17095.70 88888.00 2017-08-08 16:18:37.000 220 33772.58 153.84 17095.68 88888.00 2017-08-08 16:18:38.000 220 33772.56 153.82 17095.66 88888.00 2017-08-08 16:18:39.000 220 33772.60 153.80 17095.63 88888.00 2017-08-08 16:18:40.000 220 33772.63 153.81 17095.67 37852.69 2017-08-08 16:18:41.000 220 33772.63 153.82 17095.63 88888.00 2017-08-08 16:18:42.000 220 33772.61 153.84 17095.64 88888.00 2017-08-08 16:18:43.000 220 33772.64 153.84 17095.63 88888.00 2017-08-08 16:18:44.000 220 33772.61 153.84 17095.63 88888.00 2017-08-08 16:18:45.000 220 33772.55 153.91 17095.66 37852.75 2017-08-08 16:18:46.000 220 33772.59 153.91 17095.70 88888.00 2017-08-08 16:18:47.000 220 33772.60 153.92 17095.69 88888.00 2017-08-08 16:18:48.000 220 33772.62 153.89 17095.67 88888.00 2017-08-08 16:18:49.000 220 33772.58 153.86 17095.68 88888.00 2017-08-08 16:18:50.000 220 33772.58 153.84 17095.68 37852.74 2017-08-08 16:18:51.000 220 33772.59 153.84 17095.71 88888.00 2017-08-08 16:18:52.000 220 33772.58 153.86 17095.66 88888.00 2017-08-08 16:18:53.000 220 33772.58 153.87 17095.68 88888.00 2017-08-08 16:18:54.000 220 33772.58 153.84 17095.70 88888.00 2017-08-08 16:18:55.000 220 33772.56 153.82 17095.70 37852.75 2017-08-08 16:18:56.000 220 33772.54 153.79 17095.68 88888.00 2017-08-08 16:18:57.000 220 33772.56 153.78 17095.69 88888.00 2017-08-08 16:18:58.000 220 33772.56 153.81 17095.64 88888.00 2017-08-08 16:18:59.000 220 33772.58 153.83 17095.65 88888.00 2017-08-08 16:19:00.000 220 33772.53 153.84 17095.66 37852.71 2017-08-08 16:19:01.000 220 33772.54 153.85 17095.68 88888.00 2017-08-08 16:19:02.000 220 33772.57 153.86 17095.68 88888.00 2017-08-08 16:19:03.000 220 33772.52 153.80 17095.67 88888.00 2017-08-08 16:19:04.000 220 33772.52 153.78 17095.69 88888.00 2017-08-08 16:19:05.000 220 33772.51 153.79 17095.69 37852.64 2017-08-08 16:19:06.000 220 33772.48 153.79 17095.66 88888.00 2017-08-08 16:19:07.000 220 33772.47 153.78 17095.63 88888.00 2017-08-08 16:19:08.000 220 33772.48 153.83 17095.66 88888.00 2017-08-08 16:19:09.000 220 33772.49 153.84 17095.70 88888.00 2017-08-08 16:19:10.000 220 33772.50 153.85 17095.62 37852.49 2017-08-08 16:19:11.000 220 33772.51 153.85 17095.60 88888.00 2017-08-08 16:19:12.000 220 33772.51 153.83 17095.67 88888.00 2017-08-08 16:19:13.000 220 33772.50 153.88 17095.70 88888.00 2017-08-08 16:19:14.000 220 33772.51 153.87 17095.69 88888.00 2017-08-08 16:19:15.000 220 33772.52 153.82 17095.75 37852.64 2017-08-08 16:19:16.000 220 33772.51 153.81 17095.74 88888.00 2017-08-08 16:19:17.000 220 33772.52 153.79 17095.73 88888.00 2017-08-08 16:19:18.000 220 33772.51 153.79 17095.72 88888.00 2017-08-08 16:19:19.000 220 33772.51 153.78 17095.69 88888.00 2017-08-08 16:19:20.000 220 33772.52 153.84 17095.73 37852.64 2017-08-08 16:19:21.000 220 33772.49 153.81 17095.72 88888.00 2017-08-08 16:19:22.000 220 33772.46 153.81 17095.70 88888.00 2017-08-08 16:19:23.000 220 33772.46 153.81 17095.65 88888.00 2017-08-08 16:19:24.000 220 33772.48 153.78 17095.64 88888.00 2017-08-08 16:19:25.000 220 33772.46 153.81 17095.66 37852.58 2017-08-08 16:19:26.000 220 33772.47 153.84 17095.70 88888.00 2017-08-08 16:19:27.000 220 33772.46 153.81 17095.72 88888.00 2017-08-08 16:19:28.000 220 33772.44 153.80 17095.72 88888.00 2017-08-08 16:19:29.000 220 33772.43 153.84 17095.74 88888.00 2017-08-08 16:19:30.000 220 33772.45 153.86 17095.74 37852.44 2017-08-08 16:19:31.000 220 33772.43 153.84 17095.72 88888.00 2017-08-08 16:19:32.000 220 33772.42 153.83 17095.72 88888.00 2017-08-08 16:19:33.000 220 33772.42 153.83 17095.69 88888.00 2017-08-08 16:19:34.000 220 33772.43 153.80 17095.69 88888.00 2017-08-08 16:19:35.000 220 33772.41 153.78 17095.73 37852.46 2017-08-08 16:19:36.000 220 33772.39 153.75 17095.77 88888.00 2017-08-08 16:19:37.000 220 33772.37 153.75 17095.76 88888.00 2017-08-08 16:19:38.000 220 33772.39 153.78 17095.72 88888.00 2017-08-08 16:19:39.000 220 33772.43 153.78 17095.73 88888.00 2017-08-08 16:19:40.000 220 33772.39 153.79 17095.71 37852.46 2017-08-08 16:19:41.000 220 33772.36 153.79 17095.74 88888.00 2017-08-08 16:19:42.000 220 33772.37 153.79 17095.72 88888.00 2017-08-08 16:19:43.000 220 33772.40 153.77 17095.75 88888.00 2017-08-08 16:19:44.000 220 33772.44 153.80 17095.73 88888.00 2017-08-08 16:19:45.000 220 33772.43 153.84 17095.69 37852.51 2017-08-08 16:19:46.000 220 33772.39 153.80 17095.69 88888.00 2017-08-08 16:19:47.000 220 33772.40 153.75 17095.67 88888.00 2017-08-08 16:19:48.000 220 33772.39 153.79 17095.70 88888.00 2017-08-08 16:19:49.000 220 33772.40 153.79 17095.69 88888.00 2017-08-08 16:19:50.000 220 33772.40 153.79 17095.68 37852.53 2017-08-08 16:19:51.000 220 33772.35 153.77 17095.68 88888.00 2017-08-08 16:19:52.000 220 33772.35 153.81 17095.67 88888.00 2017-08-08 16:19:53.000 220 33772.37 153.81 17095.67 88888.00 2017-08-08 16:19:54.000 220 33772.35 153.86 17095.68 88888.00 2017-08-08 16:19:55.000 220 33772.34 153.84 17095.68 37852.49 2017-08-08 16:19:56.000 220 33772.38 153.85 17095.73 88888.00 2017-08-08 16:19:57.000 220 33772.39 153.83 17095.70 88888.00 2017-08-08 16:19:58.000 220 33772.39 153.81 17095.67 88888.00 2017-08-08 16:19:59.000 220 33772.37 153.82 17095.71 88888.00 2017-08-08 16:20:00.000 220 33772.38 153.79 17095.68 37852.39 2017-08-08 16:20:01.000 220 33772.39 153.80 17095.70 88888.00 2017-08-08 16:20:02.000 220 33772.41 153.83 17095.69 88888.00 2017-08-08 16:20:03.000 220 33772.44 153.86 17095.70 88888.00 2017-08-08 16:20:04.000 220 33772.41 153.84 17095.69 88888.00 2017-08-08 16:20:05.000 220 33772.38 153.82 17095.70 37852.50 2017-08-08 16:20:06.000 220 33772.36 153.85 17095.71 88888.00 2017-08-08 16:20:07.000 220 33772.38 153.84 17095.68 88888.00 2017-08-08 16:20:08.000 220 33772.41 153.82 17095.68 88888.00 2017-08-08 16:20:09.000 220 33772.40 153.80 17095.70 88888.00 2017-08-08 16:20:10.000 220 33772.34 153.82 17095.69 37852.53 2017-08-08 16:20:11.000 220 33772.32 153.81 17095.68 88888.00 2017-08-08 16:20:12.000 220 33772.34 153.83 17095.72 88888.00 2017-08-08 16:20:13.000 220 33772.31 153.81 17095.73 88888.00 2017-08-08 16:20:14.000 220 33772.32 153.81 17095.71 88888.00 2017-08-08 16:20:15.000 220 33772.30 153.76 17095.64 37852.43 2017-08-08 16:20:16.000 220 33772.34 153.74 17095.59 88888.00 2017-08-08 16:20:17.000 220 33772.29 153.72 17095.62 88888.00 2017-08-08 16:20:18.000 220 33772.35 153.71 17095.62 88888.00 2017-08-08 16:20:19.000 220 33772.38 153.75 17095.60 88888.00 2017-08-08 16:20:20.000 220 33772.35 153.75 17095.62 37852.54 2017-08-08 16:20:21.000 220 33772.33 153.79 17095.61 88888.00 2017-08-08 16:20:22.000 220 33772.35 153.76 17095.65 88888.00 2017-08-08 16:20:23.000 220 33772.37 153.75 17095.64 88888.00 2017-08-08 16:20:24.000 220 33772.34 153.73 17095.65 88888.00 2017-08-08 16:20:25.000 220 33772.31 153.71 17095.64 37852.49 2017-08-08 16:20:26.000 220 33772.36 153.73 17095.66 88888.00 2017-08-08 16:20:27.000 220 33772.36 153.73 17095.68 88888.00 2017-08-08 16:20:28.000 220 33772.33 153.71 17095.65 88888.00 2017-08-08 16:20:29.000 220 33772.37 153.71 17095.63 88888.00 2017-08-08 16:20:30.000 220 33772.35 153.70 17095.61 37852.35 2017-08-08 16:20:31.000 220 33772.38 153.68 17095.58 88888.00 2017-08-08 16:20:32.000 220 33772.34 153.71 17095.61 88888.00 2017-08-08 16:20:33.000 220 33772.28 153.70 17095.66 88888.00 2017-08-08 16:20:34.000 220 33772.27 153.65 17095.64 88888.00 2017-08-08 16:20:35.000 220 33772.27 153.67 17095.63 37852.44 2017-08-08 16:20:36.000 220 33772.28 153.67 17095.55 88888.00 2017-08-08 16:20:37.000 220 33772.26 153.70 17095.55 88888.00 2017-08-08 16:20:38.000 220 33772.26 153.72 17095.59 88888.00 2017-08-08 16:20:39.000 220 33772.26 153.73 17095.58 88888.00 2017-08-08 16:20:40.000 220 33772.27 153.73 17095.58 37852.35 2017-08-08 16:20:41.000 220 33772.28 153.74 17095.61 88888.00 2017-08-08 16:20:42.000 220 33772.28 153.71 17095.59 88888.00 2017-08-08 16:20:43.000 220 33772.26 153.73 17095.57 88888.00 2017-08-08 16:20:44.000 220 33772.27 153.72 17095.59 88888.00 2017-08-08 16:20:45.000 220 33772.30 153.77 17095.60 37852.32 2017-08-08 16:20:46.000 220 33772.25 153.80 17095.63 88888.00 2017-08-08 16:20:47.000 220 33772.26 153.79 17095.62 88888.00 2017-08-08 16:20:48.000 220 33772.27 153.77 17095.64 88888.00 2017-08-08 16:20:49.000 220 33772.28 153.74 17095.63 88888.00 2017-08-08 16:20:50.000 220 33772.24 153.74 17095.62 37852.39 2017-08-08 16:20:51.000 220 33772.22 153.71 17095.61 88888.00 2017-08-08 16:20:52.000 220 33772.23 153.70 17095.63 88888.00 2017-08-08 16:20:53.000 220 33772.22 153.71 17095.65 88888.00 2017-08-08 16:20:54.000 220 33772.22 153.70 17095.65 88888.00 2017-08-08 16:20:55.000 220 33772.19 153.69 17095.65 37852.35 2017-08-08 16:20:56.000 220 33772.19 153.69 17095.65 88888.00 2017-08-08 16:20:57.000 220 33772.21 153.71 17095.62 88888.00 2017-08-08 16:20:58.000 220 33772.18 153.74 17095.60 88888.00 2017-08-08 16:20:59.000 220 33772.13 153.71 17095.59 88888.00 2017-08-08 16:21:00.000 220 33772.11 153.75 17095.58 37852.24 2017-08-08 16:21:01.000 220 33772.11 153.71 17095.63 88888.00 2017-08-08 16:21:02.000 220 33772.12 153.69 17095.63 88888.00 2017-08-08 16:21:03.000 220 33772.11 153.72 17095.59 88888.00 2017-08-08 16:21:04.000 220 33772.10 153.72 17095.55 88888.00 2017-08-08 16:21:05.000 220 33772.12 153.75 17095.59 37852.28 2017-08-08 16:21:06.000 220 33772.11 153.73 17095.57 88888.00 2017-08-08 16:21:07.000 220 33772.12 153.70 17095.54 88888.00 2017-08-08 16:21:08.000 220 33772.15 153.72 17095.56 88888.00 2017-08-08 16:21:09.000 220 33772.14 153.73 17095.60 88888.00 2017-08-08 16:21:10.000 220 33772.18 153.73 17095.54 37852.29 2017-08-08 16:21:11.000 220 33772.15 153.72 17095.53 88888.00 2017-08-08 16:21:12.000 220 33772.13 153.69 17095.54 88888.00 2017-08-08 16:21:13.000 220 33772.12 153.70 17095.54 88888.00 2017-08-08 16:21:14.000 220 33772.08 153.69 17095.54 88888.00 2017-08-08 16:21:15.000 220 33772.12 153.70 17095.58 37852.35 2017-08-08 16:21:16.000 220 33772.09 153.70 17095.58 88888.00 2017-08-08 16:21:17.000 220 33772.10 153.71 17095.55 88888.00 2017-08-08 16:21:18.000 220 33772.10 153.70 17095.56 88888.00 2017-08-08 16:21:19.000 220 33772.09 153.70 17095.56 88888.00 2017-08-08 16:21:20.000 220 33772.11 153.70 17095.51 37852.29 2017-08-08 16:21:21.000 220 33772.09 153.67 17095.51 88888.00 2017-08-08 16:21:22.000 220 33772.06 153.67 17095.56 88888.00 2017-08-08 16:21:23.000 220 33772.02 153.65 17095.51 88888.00 2017-08-08 16:21:24.000 220 33772.02 153.66 17095.48 88888.00 2017-08-08 16:21:25.000 220 33772.04 153.65 17095.46 37852.29 2017-08-08 16:21:26.000 220 33772.03 153.63 17095.51 88888.00 2017-08-08 16:21:27.000 220 33772.00 153.64 17095.52 88888.00 2017-08-08 16:21:28.000 220 33771.99 153.66 17095.51 88888.00 2017-08-08 16:21:29.000 220 33772.00 153.63 17095.54 88888.00 2017-08-08 16:21:30.000 220 33772.00 153.62 17095.54 37852.21 2017-08-08 16:21:31.000 220 33772.01 153.64 17095.58 88888.00 2017-08-08 16:21:32.000 220 33772.02 153.65 17095.57 88888.00 2017-08-08 16:21:33.000 220 33772.00 153.66 17095.56 88888.00 2017-08-08 16:21:34.000 220 33771.99 153.67 17095.58 88888.00 2017-08-08 16:21:35.000 220 33772.01 153.69 17095.53 37852.07 2017-08-08 16:21:36.000 220 33772.01 153.69 17095.52 88888.00 2017-08-08 16:21:37.000 220 33771.97 153.70 17095.54 88888.00 2017-08-08 16:21:38.000 220 33771.98 153.72 17095.53 88888.00 2017-08-08 16:21:39.000 220 33771.96 153.64 17095.51 88888.00 2017-08-08 16:21:40.000 220 33771.99 153.66 17095.56 37852.14 2017-08-08 16:21:41.000 220 33772.01 153.66 17095.59 88888.00 2017-08-08 16:21:42.000 220 33771.99 153.61 17095.58 88888.00 2017-08-08 16:21:43.000 220 33771.96 153.63 17095.60 88888.00 2017-08-08 16:21:44.000 220 33771.94 153.62 17095.61 88888.00 2017-08-08 16:21:45.000 220 33771.93 153.60 17095.63 37852.19 2017-08-08 16:21:46.000 220 33771.88 153.65 17095.62 88888.00 2017-08-08 16:21:47.000 220 33771.88 153.64 17095.62 88888.00 2017-08-08 16:21:48.000 220 33771.90 153.63 17095.60 88888.00 2017-08-08 16:21:49.000 220 33771.89 153.66 17095.61 88888.00 2017-08-08 16:21:50.000 220 33771.90 153.64 17095.61 37851.96 2017-08-08 16:21:51.000 220 33771.91 153.60 17095.59 88888.00 2017-08-08 16:21:52.000 220 33771.90 153.61 17095.63 88888.00 2017-08-08 16:21:53.000 220 33771.91 153.61 17095.62 88888.00 2017-08-08 16:21:54.000 220 33771.90 153.67 17095.62 88888.00 2017-08-08 16:21:55.000 220 33771.90 153.70 17095.62 37851.99 2017-08-08 16:21:56.000 220 33771.91 153.66 17095.63 88888.00 2017-08-08 16:21:57.000 220 33771.90 153.64 17095.61 88888.00 2017-08-08 16:21:58.000 220 33771.88 153.66 17095.60 88888.00 2017-08-08 16:21:59.000 220 33771.86 153.69 17095.62 88888.00 2017-08-08 16:22:00.000 220 33771.84 153.66 17095.60 37851.99 2017-08-08 16:22:01.000 220 33771.85 153.63 17095.59 88888.00 2017-08-08 16:22:02.000 220 33771.84 153.70 17095.59 88888.00 2017-08-08 16:22:03.000 220 33771.83 153.67 17095.59 88888.00 2017-08-08 16:22:04.000 220 33771.81 153.68 17095.58 88888.00 2017-08-08 16:22:05.000 220 33771.84 153.67 17095.56 37852.00 2017-08-08 16:22:06.000 220 33771.84 153.67 17095.57 88888.00 2017-08-08 16:22:07.000 220 33771.79 153.64 17095.57 88888.00 2017-08-08 16:22:08.000 220 33771.79 153.67 17095.55 88888.00 2017-08-08 16:22:09.000 220 33771.83 153.69 17095.59 88888.00 2017-08-08 16:22:10.000 220 33771.85 153.69 17095.60 37851.96 2017-08-08 16:22:11.000 220 33771.81 153.69 17095.59 88888.00 2017-08-08 16:22:12.000 220 33771.81 153.65 17095.59 88888.00 2017-08-08 16:22:13.000 220 33771.79 153.66 17095.60 88888.00 2017-08-08 16:22:14.000 220 33771.77 153.70 17095.57 88888.00 2017-08-08 16:22:15.000 220 33771.79 153.70 17095.58 37851.99 2017-08-08 16:22:16.000 220 33771.77 153.69 17095.54 88888.00 2017-08-08 16:22:17.000 220 33771.76 153.68 17095.54 88888.00 2017-08-08 16:22:18.000 220 33771.73 153.72 17095.58 88888.00 2017-08-08 16:22:19.000 220 33771.70 153.69 17095.56 88888.00 2017-08-08 16:22:20.000 220 33771.72 153.68 17095.55 37851.75 2017-08-08 16:22:21.000 220 33771.76 153.70 17095.51 88888.00 2017-08-08 16:22:22.000 220 33771.74 153.67 17095.56 88888.00 2017-08-08 16:22:23.000 220 33771.76 153.67 17095.55 88888.00 2017-08-08 16:22:24.000 220 33771.76 153.70 17095.57 88888.00 2017-08-08 16:22:25.000 220 33771.75 153.71 17095.53 37851.85 2017-08-08 16:22:26.000 220 33771.75 153.67 17095.50 88888.00 2017-08-08 16:22:27.000 220 33771.74 153.64 17095.50 88888.00 2017-08-08 16:22:28.000 220 33771.71 153.64 17095.52 88888.00 2017-08-08 16:22:29.000 220 33771.69 153.68 17095.55 88888.00 2017-08-08 16:22:30.000 220 33771.68 153.67 17095.54 37851.82 2017-08-08 16:22:31.000 220 33771.69 153.67 17095.51 88888.00 2017-08-08 16:22:32.000 220 33771.71 153.68 17095.47 88888.00 2017-08-08 16:22:33.000 220 33771.70 153.67 17095.44 88888.00 2017-08-08 16:22:34.000 220 33771.73 153.66 17095.43 88888.00 2017-08-08 16:22:35.000 220 33771.71 153.66 17095.41 37851.97 2017-08-08 16:22:36.000 220 33771.70 153.66 17095.42 88888.00 2017-08-08 16:22:37.000 220 33771.70 153.68 17095.45 88888.00 2017-08-08 16:22:38.000 220 33771.74 153.70 17095.42 88888.00 2017-08-08 16:22:39.000 220 33771.74 153.69 17095.46 88888.00 2017-08-08 16:22:40.000 220 33771.71 153.68 17095.51 37851.81 2017-08-08 16:22:41.000 220 33771.71 153.66 17095.47 88888.00 2017-08-08 16:22:42.000 220 33771.72 153.65 17095.46 88888.00 2017-08-08 16:22:43.000 220 33771.73 153.65 17095.45 88888.00 2017-08-08 16:22:44.000 220 33771.73 153.65 17095.44 88888.00 2017-08-08 16:22:45.000 220 33771.74 153.62 17095.39 37851.92 2017-08-08 16:22:46.000 220 33771.74 153.64 17095.42 88888.00 2017-08-08 16:22:47.000 220 33771.73 153.67 17095.44 88888.00 2017-08-08 16:22:48.000 220 33771.76 153.65 17095.45 88888.00 2017-08-08 16:22:49.000 220 33771.75 153.64 17095.38 88888.00 2017-08-08 16:22:50.000 220 33771.71 153.65 17095.42 37851.92 2017-08-08 16:22:51.000 220 33771.72 153.67 17095.45 88888.00 2017-08-08 16:22:52.000 220 33771.71 153.69 17095.42 88888.00 2017-08-08 16:22:53.000 220 33771.71 153.64 17095.42 88888.00 2017-08-08 16:22:54.000 220 33771.78 153.67 17095.41 88888.00 2017-08-08 16:22:55.000 220 33771.78 153.70 17095.38 37851.82 2017-08-08 16:22:56.000 220 33771.78 153.68 17095.38 88888.00 2017-08-08 16:22:57.000 220 33771.76 153.70 17095.40 88888.00 2017-08-08 16:22:58.000 220 33771.73 153.72 17095.44 88888.00 2017-08-08 16:22:59.000 220 33771.73 153.72 17095.43 88888.00 2017-08-08 16:23:00.000 220 33771.76 153.70 17095.40 37851.92 2017-08-08 16:23:01.000 220 33771.72 153.68 17095.45 88888.00 2017-08-08 16:23:02.000 220 33771.72 153.67 17095.49 88888.00 2017-08-08 16:23:03.000 220 33771.72 153.66 17095.41 88888.00 2017-08-08 16:23:04.000 220 33771.74 153.69 17095.40 88888.00 2017-08-08 16:23:05.000 220 33771.78 153.69 17095.43 37851.85 2017-08-08 16:23:06.000 220 33771.79 153.68 17095.41 88888.00 2017-08-08 16:23:07.000 220 33771.83 153.67 17095.41 88888.00 2017-08-08 16:23:08.000 220 33771.80 153.67 17095.40 88888.00 2017-08-08 16:23:09.000 220 33771.80 153.69 17095.47 88888.00 2017-08-08 16:23:10.000 220 33771.79 153.66 17095.47 37851.89 2017-08-08 16:23:11.000 220 33771.81 153.64 17095.44 88888.00 2017-08-08 16:23:12.000 220 33771.80 153.67 17095.46 88888.00 2017-08-08 16:23:13.000 220 33771.83 153.70 17095.43 88888.00 2017-08-08 16:23:14.000 220 33771.87 153.67 17095.42 88888.00 2017-08-08 16:23:15.000 220 33771.89 153.68 17095.40 37851.92 2017-08-08 16:23:16.000 220 33771.94 153.70 17095.40 88888.00 2017-08-08 16:23:17.000 220 33771.91 153.70 17095.42 88888.00 2017-08-08 16:23:18.000 220 33771.86 153.70 17095.41 88888.00 2017-08-08 16:23:19.000 220 33771.82 153.71 17095.38 88888.00 2017-08-08 16:23:20.000 220 33771.85 153.70 17095.43 37851.92 2017-08-08 16:23:21.000 220 33771.85 153.65 17095.45 88888.00 2017-08-08 16:23:22.000 220 33771.89 153.62 17095.48 88888.00 2017-08-08 16:23:23.000 220 33771.90 153.65 17095.48 88888.00 2017-08-08 16:23:24.000 220 33771.92 153.63 17095.42 88888.00 2017-08-08 16:23:25.000 220 33771.94 153.62 17095.37 37851.97 2017-08-08 16:23:26.000 220 33771.94 153.62 17095.41 88888.00 2017-08-08 16:23:27.000 220 33771.91 153.63 17095.42 88888.00 2017-08-08 16:23:28.000 220 33771.90 153.65 17095.42 88888.00 2017-08-08 16:23:29.000 220 33771.90 153.67 17095.47 88888.00 2017-08-08 16:23:30.000 220 33771.90 153.66 17095.45 37851.92 2017-08-08 16:23:31.000 220 33771.87 153.69 17095.46 88888.00 2017-08-08 16:23:32.000 220 33771.85 153.69 17095.43 88888.00 2017-08-08 16:23:33.000 220 33771.82 153.69 17095.41 88888.00 2017-08-08 16:23:34.000 220 33771.83 153.71 17095.42 88888.00 2017-08-08 16:23:35.000 220 33771.86 153.70 17095.36 37851.86 2017-08-08 16:23:36.000 220 33771.82 153.70 17095.39 88888.00 2017-08-08 16:23:37.000 220 33771.84 153.71 17095.43 88888.00 2017-08-08 16:23:38.000 220 33771.82 153.68 17095.40 88888.00 2017-08-08 16:23:39.000 220 33771.79 153.68 17095.43 88888.00 2017-08-08 16:23:40.000 220 33771.78 153.70 17095.41 37851.99 2017-08-08 16:23:41.000 220 33771.80 153.71 17095.40 88888.00 2017-08-08 16:23:42.000 220 33771.77 153.67 17095.40 88888.00 2017-08-08 16:23:43.000 220 33771.77 153.69 17095.44 88888.00 2017-08-08 16:23:44.000 220 33771.76 153.70 17095.47 88888.00 2017-08-08 16:23:45.000 220 33771.77 153.69 17095.45 37851.86 2017-08-08 16:23:46.000 220 33771.75 153.66 17095.43 88888.00 2017-08-08 16:23:47.000 220 33771.69 153.66 17095.45 88888.00 2017-08-08 16:23:48.000 220 33771.74 153.66 17095.45 88888.00 2017-08-08 16:23:49.000 220 33771.71 153.64 17095.45 88888.00 2017-08-08 16:23:50.000 220 33771.66 153.64 17095.43 37851.85 2017-08-08 16:23:51.000 220 33771.64 153.62 17095.40 88888.00 2017-08-08 16:23:52.000 220 33771.66 153.64 17095.37 88888.00 2017-08-08 16:23:53.000 220 33771.66 153.67 17095.37 88888.00 2017-08-08 16:23:54.000 220 33771.60 153.67 17095.39 88888.00 2017-08-08 16:23:55.000 220 33771.62 153.66 17095.43 37851.76 2017-08-08 16:23:56.000 220 33771.65 153.64 17095.41 88888.00 2017-08-08 16:23:57.000 220 33771.60 153.66 17095.44 88888.00 2017-08-08 16:23:58.000 220 33771.59 153.66 17095.44 88888.00 2017-08-08 16:23:59.000 220 33771.58 153.69 17095.42 88888.00 2017-08-08 16:24:00.000 220 33771.61 153.70 17095.43 37851.57 2017-08-08 16:24:01.000 220 33771.61 153.70 17095.45 88888.00 2017-08-08 16:24:02.000 220 33771.56 153.72 17095.42 88888.00 2017-08-08 16:24:03.000 220 33771.55 153.69 17095.41 88888.00 2017-08-08 16:24:04.000 220 33771.55 153.71 17095.45 88888.00 2017-08-08 16:24:05.000 220 33771.60 153.74 17095.45 37851.68 2017-08-08 16:24:06.000 220 33771.58 153.73 17095.46 88888.00 2017-08-08 16:24:07.000 220 33771.56 153.70 17095.49 88888.00 2017-08-08 16:24:08.000 220 33771.59 153.75 17095.48 88888.00 2017-08-08 16:24:09.000 220 33771.55 153.71 17095.48 88888.00 2017-08-08 16:24:10.000 220 33771.55 153.70 17095.47 37851.62 2017-08-08 16:24:11.000 220 33771.54 153.70 17095.45 88888.00 2017-08-08 16:24:12.000 220 33771.51 153.71 17095.44 88888.00 2017-08-08 16:24:13.000 220 33771.46 153.74 17095.43 88888.00 2017-08-08 16:24:14.000 220 33771.47 153.75 17095.46 88888.00 2017-08-08 16:24:15.000 220 33771.44 153.71 17095.47 37851.49 2017-08-08 16:24:16.000 220 33771.46 153.71 17095.48 88888.00 2017-08-08 16:24:17.000 220 33771.47 153.68 17095.46 88888.00 2017-08-08 16:24:18.000 220 33771.43 153.69 17095.45 88888.00 2017-08-08 16:24:19.000 220 33771.44 153.70 17095.43 88888.00 2017-08-08 16:24:20.000 220 33771.46 153.73 17095.43 37851.56 2017-08-08 16:24:21.000 220 33771.45 153.70 17095.46 88888.00 2017-08-08 16:24:22.000 220 33771.48 153.73 17095.49 88888.00 2017-08-08 16:24:23.000 220 33771.48 153.71 17095.45 88888.00 2017-08-08 16:24:24.000 220 33771.47 153.71 17095.44 88888.00 2017-08-08 16:24:25.000 220 33771.50 153.69 17095.44 37851.49 2017-08-08 16:24:26.000 220 33771.49 153.72 17095.44 88888.00 2017-08-08 16:24:27.000 220 33771.46 153.72 17095.48 88888.00 2017-08-08 16:24:28.000 220 33771.45 153.71 17095.47 88888.00 2017-08-08 16:24:29.000 220 33771.44 153.73 17095.47 88888.00 2017-08-08 16:24:30.000 220 33771.45 153.74 17095.45 37851.57 2017-08-08 16:24:31.000 220 33771.48 153.72 17095.44 88888.00 2017-08-08 16:24:32.000 220 33771.49 153.71 17095.43 88888.00 2017-08-08 16:24:33.000 220 33771.52 153.74 17095.48 88888.00 2017-08-08 16:24:34.000 220 33771.52 153.79 17095.45 88888.00 2017-08-08 16:24:35.000 220 33771.56 153.75 17095.46 37851.60 2017-08-08 16:24:36.000 220 33771.58 153.75 17095.46 88888.00 2017-08-08 16:24:37.000 220 33771.60 153.77 17095.46 88888.00 2017-08-08 16:24:38.000 220 33771.60 153.75 17095.45 88888.00 2017-08-08 16:24:39.000 220 33771.57 153.73 17095.47 88888.00 2017-08-08 16:24:40.000 220 33771.62 153.77 17095.46 37851.58 2017-08-08 16:24:41.000 220 33771.60 153.76 17095.45 88888.00 2017-08-08 16:24:42.000 220 33771.61 153.77 17095.48 88888.00 2017-08-08 16:24:43.000 220 33771.64 153.79 17095.45 88888.00 2017-08-08 16:24:44.000 220 33771.67 153.79 17095.43 88888.00 2017-08-08 16:24:45.000 220 33771.74 153.80 17095.43 37851.75 2017-08-08 16:24:46.000 220 33771.74 153.82 17095.44 88888.00 2017-08-08 16:24:47.000 220 33771.74 153.76 17095.41 88888.00 2017-08-08 16:24:48.000 220 33771.76 153.77 17095.39 88888.00 2017-08-08 16:24:49.000 220 33771.80 153.76 17095.37 88888.00 2017-08-08 16:24:50.000 220 33771.82 153.78 17095.38 37851.81 2017-08-08 16:24:51.000 220 33771.84 153.76 17095.39 88888.00 2017-08-08 16:24:52.000 220 33771.87 153.76 17095.38 88888.00 2017-08-08 16:24:53.000 220 33771.92 153.77 17095.39 88888.00 2017-08-08 16:24:54.000 220 33771.92 153.78 17095.41 88888.00 2017-08-08 16:24:55.000 220 33771.93 153.75 17095.43 37851.92 2017-08-08 16:24:56.000 220 33771.95 153.78 17095.37 88888.00 2017-08-08 16:24:57.000 220 33771.96 153.79 17095.36 88888.00 2017-08-08 16:24:58.000 220 33771.97 153.77 17095.35 88888.00 2017-08-08 16:24:59.000 220 33771.94 153.80 17095.34 88888.00 2017-08-08 16:25:00.000 220 33771.94 153.79 17095.36 37851.90 2017-08-08 16:25:01.000 220 33771.93 153.76 17095.38 88888.00 2017-08-08 16:25:02.000 220 33771.95 153.74 17095.37 88888.00 2017-08-08 16:25:03.000 220 33771.94 153.79 17095.35 88888.00 2017-08-08 16:25:04.000 220 33771.92 153.77 17095.34 88888.00 2017-08-08 16:25:05.000 220 33771.89 153.78 17095.35 37852.03 2017-08-08 16:25:06.000 220 33771.89 153.78 17095.36 88888.00 2017-08-08 16:25:07.000 220 33771.91 153.79 17095.37 88888.00 2017-08-08 16:25:08.000 220 33771.91 153.86 17095.36 88888.00 2017-08-08 16:25:09.000 220 33771.91 153.86 17095.36 88888.00 2017-08-08 16:25:10.000 220 33771.89 153.88 17095.40 37851.92 2017-08-08 16:25:11.000 220 33771.91 153.87 17095.37 88888.00 2017-08-08 16:25:12.000 220 33771.91 153.92 17095.33 88888.00 2017-08-08 16:25:13.000 220 33771.91 153.92 17095.35 88888.00 2017-08-08 16:25:14.000 220 33771.90 153.89 17095.34 88888.00 2017-08-08 16:25:15.000 220 33771.91 153.90 17095.31 37851.96 2017-08-08 16:25:16.000 220 33771.91 153.90 17095.29 88888.00 2017-08-08 16:25:17.000 220 33771.89 153.92 17095.30 88888.00 2017-08-08 16:25:18.000 220 33771.86 153.97 17095.29 88888.00 2017-08-08 16:25:19.000 220 33771.85 153.96 17095.32 88888.00 2017-08-08 16:25:20.000 220 33771.83 153.96 17095.34 37851.82 2017-08-08 16:25:21.000 220 33771.81 153.97 17095.32 88888.00 2017-08-08 16:25:22.000 220 33771.80 153.96 17095.33 88888.00 2017-08-08 16:25:23.000 220 33771.80 153.98 17095.34 88888.00 2017-08-08 16:25:24.000 220 33771.81 153.95 17095.31 88888.00 2017-08-08 16:25:25.000 220 33771.81 153.94 17095.31 37851.81 2017-08-08 16:25:26.000 220 33771.81 153.95 17095.28 88888.00 2017-08-08 16:25:27.000 220 33771.83 153.96 17095.30 88888.00 2017-08-08 16:25:28.000 220 33771.83 153.95 17095.32 88888.00 2017-08-08 16:25:29.000 220 33771.85 153.96 17095.32 88888.00 2017-08-08 16:25:30.000 220 33771.86 153.99 17095.27 37851.79 2017-08-08 16:25:31.000 220 33771.83 153.98 17095.26 88888.00 2017-08-08 16:25:32.000 220 33771.80 153.94 17095.30 88888.00 2017-08-08 16:25:33.000 220 33771.82 153.94 17095.30 88888.00 2017-08-08 16:25:34.000 220 33771.80 153.92 17095.30 88888.00 2017-08-08 16:25:35.000 220 33771.80 153.93 17095.25 37851.85 2017-08-08 16:25:36.000 220 33771.81 153.94 17095.25 88888.00 2017-08-08 16:25:37.000 220 33771.83 153.94 17095.28 88888.00 2017-08-08 16:25:38.000 220 33771.83 153.96 17095.32 88888.00 2017-08-08 16:25:39.000 220 33771.78 153.92 17095.29 88888.00 2017-08-08 16:25:40.000 220 33771.78 153.91 17095.32 37851.74 2017-08-08 16:25:41.000 220 33771.77 153.89 17095.33 88888.00 2017-08-08 16:25:42.000 220 33771.73 153.91 17095.32 88888.00 2017-08-08 16:25:43.000 220 33771.70 153.88 17095.33 88888.00 2017-08-08 16:25:44.000 220 33771.69 153.93 17095.36 88888.00 2017-08-08 16:25:45.000 220 33771.70 153.94 17095.39 37851.64 2017-08-08 16:25:46.000 220 33771.68 153.95 17095.37 88888.00 2017-08-08 16:25:47.000 220 33771.71 153.95 17095.31 88888.00 2017-08-08 16:25:48.000 220 33771.77 153.93 17095.32 88888.00 2017-08-08 16:25:49.000 220 33771.79 153.95 17095.33 88888.00 2017-08-08 16:25:50.000 220 33771.85 153.94 17095.28 37851.78 2017-08-08 16:25:51.000 220 33771.82 153.91 17095.31 88888.00 2017-08-08 16:25:52.000 220 33771.76 153.89 17095.31 88888.00 2017-08-08 16:25:53.000 220 33771.77 153.89 17095.32 88888.00 2017-08-08 16:25:54.000 220 33771.78 153.86 17095.33 88888.00 2017-08-08 16:25:55.000 220 33771.74 153.82 17095.34 37851.85 2017-08-08 16:25:56.000 220 33771.76 153.89 17095.34 88888.00 2017-08-08 16:25:57.000 220 33771.77 153.86 17095.33 88888.00 2017-08-08 16:25:58.000 220 33771.77 153.89 17095.33 88888.00 2017-08-08 16:25:59.000 220 33771.71 153.88 17095.30 88888.00 2017-08-08 16:26:00.000 220 33771.67 153.89 17095.28 37851.65 2017-08-08 16:26:01.000 220 33771.64 153.88 17095.27 88888.00 2017-08-08 16:26:02.000 220 33771.68 153.88 17095.31 88888.00 2017-08-08 16:26:03.000 220 33771.70 153.90 17095.31 88888.00 2017-08-08 16:26:04.000 220 33771.68 153.92 17095.33 88888.00 2017-08-08 16:26:05.000 220 33771.72 153.91 17095.29 37851.57 2017-08-08 16:26:06.000 220 33771.71 153.94 17095.26 88888.00 2017-08-08 16:26:07.000 220 33771.71 153.94 17095.28 88888.00 2017-08-08 16:26:08.000 220 33771.70 153.94 17095.30 88888.00 2017-08-08 16:26:09.000 220 33771.72 153.91 17095.32 88888.00 2017-08-08 16:26:10.000 220 33771.76 153.91 17095.30 37851.68 2017-08-08 16:26:11.000 220 33771.72 153.90 17095.26 88888.00 2017-08-08 16:26:12.000 220 33771.72 153.90 17095.25 88888.00 2017-08-08 16:26:13.000 220 33771.74 153.89 17095.29 88888.00 2017-08-08 16:26:14.000 220 33771.72 153.89 17095.29 88888.00 2017-08-08 16:26:15.000 220 33771.70 153.88 17095.28 37851.75 2017-08-08 16:26:16.000 220 33771.69 153.90 17095.24 88888.00 2017-08-08 16:26:17.000 220 33771.71 153.93 17095.24 88888.00 2017-08-08 16:26:18.000 220 33771.71 153.94 17095.26 88888.00 2017-08-08 16:26:19.000 220 33771.70 153.95 17095.24 88888.00 2017-08-08 16:26:20.000 220 33771.67 153.96 17095.21 37851.68 2017-08-08 16:26:21.000 220 33771.66 153.97 17095.16 88888.00 2017-08-08 16:26:22.000 220 33771.64 153.98 17095.17 88888.00 2017-08-08 16:26:23.000 220 33771.65 153.95 17095.21 88888.00 2017-08-08 16:26:24.000 220 33771.70 153.95 17095.26 88888.00 2017-08-08 16:26:25.000 220 33771.70 153.94 17095.25 37851.64 2017-08-08 16:26:26.000 220 33771.68 153.91 17095.25 88888.00 2017-08-08 16:26:27.000 220 33771.67 153.91 17095.26 88888.00 2017-08-08 16:26:28.000 220 33771.69 153.94 17095.24 88888.00 2017-08-08 16:26:29.000 220 33771.71 153.91 17095.22 88888.00 2017-08-08 16:26:30.000 220 33771.67 153.89 17095.20 37851.74 2017-08-08 16:26:31.000 220 33771.65 153.87 17095.23 88888.00 2017-08-08 16:26:32.000 220 33771.68 153.90 17095.21 88888.00 2017-08-08 16:26:33.000 220 33771.69 153.91 17095.19 88888.00 2017-08-08 16:26:34.000 220 33771.74 153.91 17095.22 88888.00 2017-08-08 16:26:35.000 220 33771.74 153.87 17095.24 37851.74 2017-08-08 16:26:36.000 220 33771.75 153.85 17095.23 88888.00 2017-08-08 16:26:37.000 220 33771.76 153.86 17095.23 88888.00 2017-08-08 16:26:38.000 220 33771.70 153.88 17095.26 88888.00 2017-08-08 16:26:39.000 220 33771.72 153.87 17095.26 88888.00 2017-08-08 16:26:40.000 220 33771.74 153.91 17095.24 37851.69 2017-08-08 16:26:41.000 220 33771.74 153.91 17095.23 88888.00 2017-08-08 16:26:42.000 220 33771.72 153.88 17095.24 88888.00 2017-08-08 16:26:43.000 220 33771.72 153.89 17095.25 88888.00 2017-08-08 16:26:44.000 220 33771.75 153.89 17095.25 88888.00 2017-08-08 16:26:45.000 220 33771.75 153.93 17095.25 37851.71 2017-08-08 16:26:46.000 220 33771.77 153.94 17095.27 88888.00 2017-08-08 16:26:47.000 220 33771.79 153.91 17095.28 88888.00 2017-08-08 16:26:48.000 220 33771.73 153.92 17095.28 88888.00 2017-08-08 16:26:49.000 220 33771.73 153.94 17095.28 88888.00 2017-08-08 16:26:50.000 220 33771.71 153.96 17095.30 37851.75 2017-08-08 16:26:51.000 220 33771.70 153.98 17095.32 88888.00 2017-08-08 16:26:52.000 220 33771.67 153.97 17095.32 88888.00 2017-08-08 16:26:53.000 220 33771.66 153.94 17095.32 88888.00 2017-08-08 16:26:54.000 220 33771.73 153.99 17095.30 88888.00 2017-08-08 16:26:55.000 220 33771.73 153.99 17095.29 37851.72 2017-08-08 16:26:56.000 220 33771.71 153.98 17095.31 88888.00 2017-08-08 16:26:57.000 220 33771.68 154.02 17095.30 88888.00 2017-08-08 16:26:58.000 220 33771.67 154.00 17095.27 88888.00 2017-08-08 16:26:59.000 220 33771.68 154.02 17095.28 88888.00 2017-08-08 16:27:00.000 220 33771.71 154.04 17095.30 37851.74 2017-08-08 16:27:01.000 220 33771.69 154.02 17095.31 88888.00 2017-08-08 16:27:02.000 220 33771.66 154.01 17095.30 88888.00 2017-08-08 16:27:03.000 220 33771.70 154.02 17095.26 88888.00 2017-08-08 16:27:04.000 220 33771.73 154.05 17095.24 88888.00 2017-08-08 16:27:05.000 220 33771.73 154.03 17095.23 37851.64 2017-08-08 16:27:06.000 220 33771.74 154.04 17095.27 88888.00 2017-08-08 16:27:07.000 220 33771.77 154.01 17095.26 88888.00 2017-08-08 16:27:08.000 220 33771.79 153.98 17095.26 88888.00 2017-08-08 16:27:09.000 220 33771.81 154.03 17095.24 88888.00 2017-08-08 16:27:10.000 220 33771.80 154.04 17095.23 37851.72 2017-08-08 16:27:11.000 220 33771.79 154.02 17095.27 88888.00 2017-08-08 16:27:12.000 220 33771.82 154.01 17095.29 88888.00 2017-08-08 16:27:13.000 220 33771.83 153.99 17095.26 88888.00 2017-08-08 16:27:14.000 220 33771.83 154.03 17095.28 88888.00 2017-08-08 16:27:15.000 220 33771.88 154.06 17095.30 37851.78 2017-08-08 16:27:16.000 220 33771.90 154.06 17095.31 88888.00 2017-08-08 16:27:17.000 220 33771.91 154.05 17095.30 88888.00 2017-08-08 16:27:18.000 220 33771.93 154.04 17095.25 88888.00 2017-08-08 16:27:19.000 220 33771.95 154.02 17095.21 88888.00 2017-08-08 16:27:20.000 220 33771.98 154.05 17095.19 37851.85 2017-08-08 16:27:21.000 220 33772.00 154.05 17095.19 88888.00 2017-08-08 16:27:22.000 220 33772.00 154.00 17095.19 88888.00 2017-08-08 16:27:23.000 220 33771.99 153.95 17095.18 88888.00 2017-08-08 16:27:24.000 220 33771.99 153.94 17095.20 88888.00 2017-08-08 16:27:25.000 220 33772.02 153.94 17095.19 37851.85 2017-08-08 16:27:26.000 220 33771.99 153.95 17095.18 88888.00 2017-08-08 16:27:27.000 220 33772.00 153.96 17095.16 88888.00 2017-08-08 16:27:28.000 220 33771.99 153.96 17095.16 88888.00 2017-08-08 16:27:29.000 220 33772.00 153.95 17095.15 88888.00 2017-08-08 16:27:30.000 220 33771.99 153.93 17095.16 37851.92 2017-08-08 16:27:31.000 220 33771.99 153.92 17095.17 88888.00 2017-08-08 16:27:32.000 220 33771.99 153.92 17095.17 88888.00 2017-08-08 16:27:33.000 220 33772.05 153.89 17095.18 88888.00 2017-08-08 16:27:34.000 220 33772.06 153.88 17095.12 88888.00 2017-08-08 16:27:35.000 220 33772.05 153.90 17095.11 37852.00 2017-08-08 16:27:36.000 220 33772.03 153.92 17095.15 88888.00 2017-08-08 16:27:37.000 220 33772.03 153.95 17095.17 88888.00 2017-08-08 16:27:38.000 220 33772.04 153.95 17095.16 88888.00 2017-08-08 16:27:39.000 220 33772.01 153.97 17095.15 88888.00 2017-08-08 16:27:40.000 220 33772.02 153.99 17095.12 37852.01 2017-08-08 16:27:41.000 220 33772.03 153.97 17095.13 88888.00 2017-08-08 16:27:42.000 220 33772.06 153.97 17095.14 88888.00 2017-08-08 16:27:43.000 220 33772.04 153.95 17095.14 88888.00 2017-08-08 16:27:44.000 220 33772.07 154.00 17095.12 88888.00 2017-08-08 16:27:45.000 220 33772.06 154.00 17095.15 37852.03 2017-08-08 16:27:46.000 220 33772.04 154.04 17095.16 88888.00 2017-08-08 16:27:47.000 220 33772.03 154.08 17095.16 88888.00 2017-08-08 16:27:48.000 220 33772.05 154.06 17095.16 88888.00 2017-08-08 16:27:49.000 220 33771.97 154.06 17095.15 88888.00 2017-08-08 16:27:50.000 220 33771.96 154.04 17095.14 37852.00 2017-08-08 16:27:51.000 220 33771.99 154.02 17095.15 88888.00 2017-08-08 16:27:52.000 220 33772.01 154.04 17095.14 88888.00 2017-08-08 16:27:53.000 220 33771.99 154.01 17095.11 88888.00 2017-08-08 16:27:54.000 220 33771.97 154.02 17095.12 88888.00 2017-08-08 16:27:55.000 220 33772.00 154.03 17095.15 37851.96 2017-08-08 16:27:56.000 220 33772.00 154.04 17095.15 88888.00 2017-08-08 16:27:57.000 220 33771.99 154.03 17095.14 88888.00 2017-08-08 16:27:58.000 220 33771.99 154.04 17095.11 88888.00 2017-08-08 16:27:59.000 220 33771.99 154.02 17095.09 88888.00 2017-08-08 16:28:00.000 220 33771.98 154.01 17095.11 37851.92 2017-08-08 16:28:01.000 220 33771.94 154.03 17095.15 88888.00 2017-08-08 16:28:02.000 220 33771.94 154.04 17095.19 88888.00 2017-08-08 16:28:03.000 220 33771.93 154.04 17095.19 88888.00 2017-08-08 16:28:04.000 220 33771.95 154.06 17095.17 88888.00 2017-08-08 16:28:05.000 220 33771.97 154.08 17095.19 37851.82 2017-08-08 16:28:06.000 220 33771.96 154.08 17095.18 88888.00 2017-08-08 16:28:07.000 220 33771.97 154.11 17095.18 88888.00 2017-08-08 16:28:08.000 220 33771.95 154.08 17095.13 88888.00 2017-08-08 16:28:09.000 220 33771.93 154.05 17095.10 88888.00 2017-08-08 16:28:10.000 220 33771.94 154.07 17095.12 37851.83 2017-08-08 16:28:11.000 220 33771.94 154.07 17095.13 88888.00 2017-08-08 16:28:12.000 220 33771.97 154.03 17095.09 88888.00 2017-08-08 16:28:13.000 220 33771.96 154.05 17095.08 88888.00 2017-08-08 16:28:14.000 220 33771.96 154.05 17095.10 88888.00 2017-08-08 16:28:15.000 220 33771.97 154.04 17095.15 37851.92 2017-08-08 16:28:16.000 220 33771.98 154.06 17095.09 88888.00 2017-08-08 16:28:17.000 220 33771.94 154.04 17095.06 88888.00 2017-08-08 16:28:18.000 220 33771.98 154.03 17095.07 88888.00 2017-08-08 16:28:19.000 220 33772.04 154.02 17095.12 88888.00 2017-08-08 16:28:20.000 220 33772.05 153.98 17095.12 37851.89 2017-08-08 16:28:21.000 220 33772.08 154.01 17095.12 88888.00 2017-08-08 16:28:22.000 220 33772.06 154.03 17095.10 88888.00 2017-08-08 16:28:23.000 220 33772.06 154.03 17095.06 88888.00 2017-08-08 16:28:24.000 220 33772.09 154.05 17095.04 88888.00 2017-08-08 16:28:25.000 220 33772.07 154.05 17095.06 37851.92 2017-08-08 16:28:26.000 220 33772.07 154.11 17095.08 88888.00 2017-08-08 16:28:27.000 220 33772.07 154.06 17095.07 88888.00 2017-08-08 16:28:28.000 220 33772.06 154.05 17095.03 88888.00 2017-08-08 16:28:29.000 220 33772.08 154.04 17095.07 88888.00 2017-08-08 16:28:30.000 220 33772.06 154.07 17095.09 37851.99 2017-08-08 16:28:31.000 220 33772.10 154.04 17095.08 88888.00 2017-08-08 16:28:32.000 220 33772.10 154.03 17095.07 88888.00 2017-08-08 16:28:33.000 220 33772.10 154.03 17095.07 88888.00 2017-08-08 16:28:34.000 220 33772.13 154.05 17095.08 88888.00 2017-08-08 16:28:35.000 220 33772.13 154.04 17095.09 37852.06 2017-08-08 16:28:36.000 220 33772.12 154.01 17095.10 88888.00 2017-08-08 16:28:37.000 220 33772.16 154.06 17095.09 88888.00 2017-08-08 16:28:38.000 220 33772.22 154.03 17095.09 88888.00 2017-08-08 16:28:39.000 220 33772.22 153.99 17095.08 88888.00 2017-08-08 16:28:40.000 220 33772.19 153.99 17095.09 37852.11 2017-08-08 16:28:41.000 220 33772.24 153.99 17095.11 88888.00 2017-08-08 16:28:42.000 220 33772.27 153.99 17095.12 88888.00 2017-08-08 16:28:43.000 220 33772.32 153.98 17095.07 88888.00 2017-08-08 16:28:44.000 220 33772.35 153.96 17095.03 88888.00 2017-08-08 16:28:45.000 220 33772.34 153.97 17095.01 37852.15 2017-08-08 16:28:46.000 220 33772.32 153.94 17095.05 88888.00 2017-08-08 16:28:47.000 220 33772.33 153.93 17095.04 88888.00 2017-08-08 16:28:48.000 220 33772.31 153.94 17095.02 88888.00 2017-08-08 16:28:49.000 220 33772.28 153.95 17095.00 88888.00 2017-08-08 16:28:50.000 220 33772.32 153.93 17094.99 37852.17 2017-08-08 16:28:51.000 220 33772.34 153.98 17095.02 88888.00 2017-08-08 16:28:52.000 220 33772.33 154.00 17095.02 88888.00 2017-08-08 16:28:53.000 220 33772.32 153.96 17095.00 88888.00 2017-08-08 16:28:54.000 220 33772.32 153.96 17095.04 88888.00 2017-08-08 16:28:55.000 220 33772.33 154.01 17095.10 37852.07 2017-08-08 16:28:56.000 220 33772.33 154.02 17095.13 88888.00 2017-08-08 16:28:57.000 220 33772.35 154.01 17095.10 88888.00 2017-08-08 16:28:58.000 220 33772.36 154.01 17095.08 88888.00 2017-08-08 16:28:59.000 220 33772.37 153.97 17095.05 88888.00 2017-08-08 16:29:00.000 220 33772.33 153.96 17095.03 37852.15 2017-08-08 16:29:01.000 220 33772.31 153.98 17095.06 88888.00 2017-08-08 16:29:02.000 220 33772.35 153.99 17095.06 88888.00 2017-08-08 16:29:03.000 220 33772.34 154.00 17095.02 88888.00 2017-08-08 16:29:04.000 220 33772.34 154.00 17095.02 88888.00 2017-08-08 16:29:05.000 220 33772.32 154.00 17094.99 37852.10 2017-08-08 16:29:06.000 220 33772.27 154.03 17094.97 88888.00 2017-08-08 16:29:07.000 220 33772.27 154.06 17095.03 88888.00 2017-08-08 16:29:08.000 220 33772.26 154.07 17095.05 88888.00 2017-08-08 16:29:09.000 220 33772.24 154.05 17095.04 88888.00 2017-08-08 16:29:10.000 220 33772.23 154.05 17095.01 37852.21 2017-08-08 16:29:11.000 220 33772.21 154.03 17095.03 88888.00 2017-08-08 16:29:12.000 220 33772.20 154.02 17095.04 88888.00 2017-08-08 16:29:13.000 220 33772.23 154.05 17095.02 88888.00 2017-08-08 16:29:14.000 220 33772.26 154.08 17095.03 88888.00 2017-08-08 16:29:15.000 220 33772.27 154.09 17095.00 37852.12 2017-08-08 16:29:16.000 220 33772.26 154.07 17094.99 88888.00 2017-08-08 16:29:17.000 220 33772.28 154.08 17094.98 88888.00 2017-08-08 16:29:18.000 220 33772.28 154.05 17094.99 88888.00 2017-08-08 16:29:19.000 220 33772.25 154.06 17095.02 88888.00 2017-08-08 16:29:20.000 220 33772.23 154.07 17095.01 37852.07 2017-08-08 16:29:21.000 220 33772.21 154.12 17095.05 88888.00 2017-08-08 16:29:22.000 220 33772.18 154.16 17094.98 88888.00 2017-08-08 16:29:23.000 220 33772.14 154.13 17094.97 88888.00 2017-08-08 16:29:24.000 220 33772.17 154.17 17095.00 88888.00 2017-08-08 16:29:25.000 220 33772.17 154.18 17094.99 37852.04 2017-08-08 16:29:26.000 220 33772.13 154.16 17094.99 88888.00 2017-08-08 16:29:27.000 220 33772.13 154.16 17094.99 88888.00 2017-08-08 16:29:28.000 220 33772.14 154.15 17095.01 88888.00 2017-08-08 16:29:29.000 220 33772.12 154.15 17094.96 88888.00 2017-08-08 16:29:30.000 220 33772.09 154.14 17094.93 37851.97 2017-08-08 16:29:31.000 220 33772.05 154.13 17094.95 88888.00 2017-08-08 16:29:32.000 220 33772.07 154.14 17094.98 88888.00 2017-08-08 16:29:33.000 220 33772.09 154.17 17094.98 88888.00 2017-08-08 16:29:34.000 220 33772.09 154.15 17094.99 88888.00 2017-08-08 16:29:35.000 220 33772.09 154.15 17095.02 37851.96 2017-08-08 16:29:36.000 220 33772.10 154.12 17095.00 88888.00 2017-08-08 16:29:37.000 220 33772.10 154.14 17094.98 88888.00 2017-08-08 16:29:38.000 220 33772.03 154.20 17094.93 88888.00 2017-08-08 16:29:39.000 220 33772.01 154.20 17094.95 88888.00 2017-08-08 16:29:40.000 220 33772.00 154.17 17094.99 37852.01 2017-08-08 16:29:41.000 220 33771.99 154.19 17095.03 88888.00 2017-08-08 16:29:42.000 220 33771.96 154.18 17094.99 88888.00 2017-08-08 16:29:43.000 220 33771.99 154.21 17094.97 88888.00 2017-08-08 16:29:44.000 220 33771.97 154.15 17095.01 88888.00 2017-08-08 16:29:45.000 220 33771.94 154.14 17095.00 37851.71 2017-08-08 16:29:46.000 220 33771.93 154.13 17095.01 88888.00 2017-08-08 16:29:47.000 220 33771.94 154.18 17095.02 88888.00 2017-08-08 16:29:48.000 220 33771.93 154.21 17095.00 88888.00 2017-08-08 16:29:49.000 220 33771.94 154.16 17095.05 88888.00 2017-08-08 16:29:50.000 220 33771.91 154.14 17095.02 37851.88 2017-08-08 16:29:51.000 220 33771.89 154.16 17095.02 88888.00 2017-08-08 16:29:52.000 220 33771.90 154.16 17095.01 88888.00 2017-08-08 16:29:53.000 220 33771.88 154.20 17095.03 88888.00 2017-08-08 16:29:54.000 220 33771.86 154.18 17095.02 88888.00 2017-08-08 16:29:55.000 220 33771.85 154.19 17095.00 37851.82 2017-08-08 16:29:56.000 220 33771.88 154.24 17095.02 88888.00 2017-08-08 16:29:57.000 220 33771.89 154.23 17095.04 88888.00 2017-08-08 16:29:58.000 220 33771.90 154.21 17095.02 88888.00 2017-08-08 16:29:59.000 220 33771.88 154.22 17094.98 88888.00 2017-08-08 16:30:00.000 220 33771.89 154.24 17095.02 37851.71 2017-08-08 16:30:01.000 220 33771.85 154.26 17094.98 88888.00 2017-08-08 16:30:02.000 220 33771.82 154.25 17094.96 88888.00 2017-08-08 16:30:03.000 220 33771.80 154.22 17094.95 88888.00 2017-08-08 16:30:04.000 220 33771.79 154.22 17094.98 88888.00 2017-08-08 16:30:05.000 220 33771.80 154.25 17095.01 37851.64 2017-08-08 16:30:06.000 220 33771.85 154.22 17095.01 88888.00 2017-08-08 16:30:07.000 220 33771.86 154.24 17095.02 88888.00 2017-08-08 16:30:08.000 220 33771.80 154.27 17094.99 88888.00 2017-08-08 16:30:09.000 220 33771.77 154.28 17094.97 88888.00 2017-08-08 16:30:10.000 220 33771.76 154.25 17094.96 37851.71 2017-08-08 16:30:11.000 220 33771.73 154.30 17094.94 88888.00 2017-08-08 16:30:12.000 220 33771.75 154.32 17094.97 88888.00 2017-08-08 16:30:13.000 220 33771.71 154.31 17095.00 88888.00 2017-08-08 16:30:14.000 220 33771.72 154.32 17094.97 88888.00 2017-08-08 16:30:15.000 220 33771.68 154.31 17094.96 37851.67 2017-08-08 16:30:16.000 220 33771.67 154.35 17095.00 88888.00 2017-08-08 16:30:17.000 220 33771.67 154.36 17095.01 88888.00 2017-08-08 16:30:18.000 220 33771.66 154.35 17095.00 88888.00 2017-08-08 16:30:19.000 220 33771.65 154.37 17094.96 88888.00 2017-08-08 16:30:20.000 220 33771.67 154.38 17094.98 37851.67 2017-08-08 16:30:21.000 220 33771.71 154.38 17094.94 88888.00 2017-08-08 16:30:22.000 220 33771.71 154.36 17094.97 88888.00 2017-08-08 16:30:23.000 220 33771.66 154.33 17095.00 88888.00 2017-08-08 16:30:24.000 220 33771.69 154.36 17095.00 88888.00 2017-08-08 16:30:25.000 220 33771.72 154.34 17095.01 37851.58 2017-08-08 16:30:26.000 220 33771.75 154.34 17095.04 88888.00 2017-08-08 16:30:27.000 220 33771.73 154.32 17095.06 88888.00 2017-08-08 16:30:28.000 220 33771.71 154.31 17095.05 88888.00 2017-08-08 16:30:29.000 220 33771.76 154.31 17095.03 88888.00 2017-08-08 16:30:30.000 220 33771.79 154.36 17095.04 37851.56 2017-08-08 16:30:31.000 220 33771.81 154.37 17095.03 88888.00 2017-08-08 16:30:32.000 220 33771.79 154.40 17095.06 88888.00 2017-08-08 16:30:33.000 220 33771.80 154.37 17095.06 88888.00 2017-08-08 16:30:34.000 220 33771.79 154.38 17095.04 88888.00 2017-08-08 16:30:35.000 220 33771.76 154.38 17095.01 37851.74 2017-08-08 16:30:36.000 220 33771.76 154.38 17095.04 88888.00 2017-08-08 16:30:37.000 220 33771.74 154.35 17095.04 88888.00 2017-08-08 16:30:38.000 220 33771.72 154.35 17095.04 88888.00 2017-08-08 16:30:39.000 220 33771.68 154.38 17095.08 88888.00 2017-08-08 16:30:40.000 220 33771.68 154.36 17095.09 37851.58 2017-08-08 16:30:41.000 220 33771.70 154.35 17095.06 88888.00 2017-08-08 16:30:42.000 220 33771.69 154.38 17095.02 88888.00 2017-08-08 16:30:43.000 220 33771.67 154.33 17095.00 88888.00 2017-08-08 16:30:44.000 220 33771.69 154.34 17095.01 88888.00 2017-08-08 16:30:45.000 220 33771.71 154.33 17095.04 37851.67 2017-08-08 16:30:46.000 220 33771.75 154.35 17095.07 88888.00 2017-08-08 16:30:47.000 220 33771.75 154.32 17095.09 88888.00 2017-08-08 16:30:48.000 220 33771.78 154.35 17095.08 88888.00 2017-08-08 16:30:49.000 220 33771.76 154.35 17095.03 88888.00 2017-08-08 16:30:50.000 220 33771.72 154.34 17095.00 37851.57 2017-08-08 16:30:51.000 220 33771.71 154.35 17095.01 88888.00 2017-08-08 16:30:52.000 220 33771.72 154.32 17095.05 88888.00 2017-08-08 16:30:53.000 220 33771.71 154.29 17095.01 88888.00 2017-08-08 16:30:54.000 220 33771.72 154.29 17094.99 88888.00 2017-08-08 16:30:55.000 220 33771.69 154.31 17095.02 37851.62 2017-08-08 16:30:56.000 220 33771.68 154.28 17094.99 88888.00 2017-08-08 16:30:57.000 220 33771.67 154.26 17094.96 88888.00 2017-08-08 16:30:58.000 220 33771.67 154.25 17094.96 88888.00 2017-08-08 16:30:59.000 220 33771.70 154.26 17094.99 88888.00 2017-08-08 16:31:00.000 220 33771.72 154.26 17095.06 37851.60 2017-08-08 16:31:01.000 220 33771.71 154.27 17095.04 88888.00 2017-08-08 16:31:02.000 220 33771.70 154.27 17095.09 88888.00 2017-08-08 16:31:03.000 220 33771.68 154.30 17095.08 88888.00 2017-08-08 16:31:04.000 220 33771.66 154.28 17095.02 88888.00 2017-08-08 16:31:05.000 220 33771.66 154.27 17095.00 37851.56 2017-08-08 16:31:06.000 220 33771.64 154.24 17095.04 88888.00 2017-08-08 16:31:07.000 220 33771.64 154.23 17095.05 88888.00 2017-08-08 16:31:08.000 220 33771.69 154.23 17095.06 88888.00 2017-08-08 16:31:09.000 220 33771.68 154.24 17095.10 88888.00 2017-08-08 16:31:10.000 220 33771.67 154.24 17095.07 37851.58 2017-08-08 16:31:11.000 220 33771.65 154.19 17095.07 88888.00 2017-08-08 16:31:12.000 220 33771.62 154.23 17095.05 88888.00 2017-08-08 16:31:13.000 220 33771.62 154.25 17095.05 88888.00 2017-08-08 16:31:14.000 220 33771.60 154.25 17095.07 88888.00 2017-08-08 16:31:15.000 220 33771.58 154.27 17095.06 37851.43 2017-08-08 16:31:16.000 220 33771.57 154.31 17095.02 88888.00 2017-08-08 16:31:17.000 220 33771.54 154.24 17094.98 88888.00 2017-08-08 16:31:18.000 220 33771.50 154.26 17095.02 88888.00 2017-08-08 16:31:19.000 220 33771.51 154.29 17095.05 88888.00 2017-08-08 16:31:20.000 220 33771.48 154.28 17095.06 37851.53 2017-08-08 16:31:21.000 220 33771.48 154.26 17095.06 88888.00 2017-08-08 16:31:22.000 220 33771.49 154.30 17095.06 88888.00 2017-08-08 16:31:23.000 220 33771.45 154.33 17095.13 88888.00 2017-08-08 16:31:24.000 220 33771.49 154.33 17095.13 88888.00 2017-08-08 16:31:25.000 220 33771.47 154.29 17095.09 37851.32 2017-08-08 16:31:26.000 220 33771.46 154.27 17095.08 88888.00 2017-08-08 16:31:27.000 220 33771.49 154.26 17095.04 88888.00 2017-08-08 16:31:28.000 220 33771.50 154.27 17095.07 88888.00 2017-08-08 16:31:29.000 220 33771.47 154.27 17095.12 88888.00 2017-08-08 16:31:30.000 220 33771.48 154.26 17095.10 37851.42 2017-08-08 16:31:31.000 220 33771.45 154.27 17095.13 88888.00 2017-08-08 16:31:32.000 220 33771.42 154.28 17095.14 88888.00 2017-08-08 16:31:33.000 220 33771.44 154.27 17095.13 88888.00 2017-08-08 16:31:34.000 220 33771.37 154.25 17095.10 88888.00 2017-08-08 16:31:35.000 220 33771.42 154.27 17095.09 37851.47 2017-08-08 16:31:36.000 220 33771.50 154.29 17095.08 88888.00 2017-08-08 16:31:37.000 220 33771.54 154.29 17095.06 88888.00 2017-08-08 16:31:38.000 220 33771.52 154.26 17095.05 88888.00 2017-08-08 16:31:39.000 220 33771.50 154.26 17095.04 88888.00 2017-08-08 16:31:40.000 220 33771.53 154.28 17095.06 37851.49 2017-08-08 16:31:41.000 220 33771.55 154.28 17095.08 88888.00 2017-08-08 16:31:42.000 220 33771.57 154.28 17095.06 88888.00 2017-08-08 16:31:43.000 220 33771.60 154.23 17095.05 88888.00 2017-08-08 16:31:44.000 220 33771.60 154.27 17095.08 88888.00 2017-08-08 16:31:45.000 220 33771.61 154.33 17095.10 37851.44 2017-08-08 16:31:46.000 220 33771.60 154.32 17095.06 88888.00 2017-08-08 16:31:47.000 220 33771.56 154.29 17095.03 88888.00 2017-08-08 16:31:48.000 220 33771.61 154.37 17095.05 88888.00 2017-08-08 16:31:49.000 220 33771.63 154.38 17095.08 88888.00 2017-08-08 16:31:50.000 220 33771.58 154.36 17095.09 37851.44 2017-08-08 16:31:51.000 220 33771.55 154.35 17095.07 88888.00 2017-08-08 16:31:52.000 220 33771.54 154.33 17095.06 88888.00 2017-08-08 16:31:53.000 220 33771.51 154.34 17095.05 88888.00 2017-08-08 16:31:54.000 220 33771.53 154.33 17095.06 88888.00 2017-08-08 16:31:55.000 220 33771.52 154.35 17095.06 37851.44 2017-08-08 16:31:56.000 220 33771.52 154.39 17095.06 88888.00 2017-08-08 16:31:57.000 220 33771.50 154.37 17095.07 88888.00 2017-08-08 16:31:58.000 220 33771.50 154.37 17095.05 88888.00 2017-08-08 16:31:59.000 220 33771.53 154.37 17095.07 88888.00 2017-08-08 16:32:00.000 220 33771.49 154.38 17095.05 37851.51 2017-08-08 16:32:01.000 220 33771.46 154.36 17095.10 88888.00 2017-08-08 16:32:02.000 220 33771.52 154.41 17095.12 88888.00 2017-08-08 16:32:03.000 220 33771.50 154.41 17095.13 88888.00 2017-08-08 16:32:04.000 220 33771.52 154.42 17095.10 88888.00 2017-08-08 16:32:05.000 220 33771.51 154.40 17095.11 37851.42 2017-08-08 16:32:06.000 220 33771.51 154.39 17095.11 88888.00 2017-08-08 16:32:07.000 220 33771.45 154.42 17095.10 88888.00 2017-08-08 16:32:08.000 220 33771.41 154.38 17095.10 88888.00 2017-08-08 16:32:09.000 220 33771.44 154.35 17095.06 88888.00 2017-08-08 16:32:10.000 220 33771.42 154.37 17095.08 37851.32 2017-08-08 16:32:11.000 220 33771.42 154.37 17095.11 88888.00 2017-08-08 16:32:12.000 220 33771.42 154.38 17095.12 88888.00 2017-08-08 16:32:13.000 220 33771.38 154.42 17095.10 88888.00 2017-08-08 16:32:14.000 220 33771.35 154.41 17095.10 88888.00 2017-08-08 16:32:15.000 220 33771.33 154.39 17095.06 37851.40 2017-08-08 16:32:16.000 220 33771.30 154.37 17095.06 88888.00 2017-08-08 16:32:17.000 220 33771.31 154.42 17095.06 88888.00 2017-08-08 16:32:18.000 220 33771.31 154.42 17095.08 88888.00 2017-08-08 16:32:19.000 220 33771.33 154.42 17095.05 88888.00 2017-08-08 16:32:20.000 220 33771.32 154.41 17095.07 37851.28 2017-08-08 16:32:21.000 220 33771.31 154.44 17095.08 88888.00 2017-08-08 16:32:22.000 220 33771.29 154.46 17095.04 88888.00 2017-08-08 16:32:23.000 220 33771.23 154.41 17095.03 88888.00 2017-08-08 16:32:24.000 220 33771.25 154.43 17095.05 88888.00 2017-08-08 16:32:25.000 220 33771.26 154.40 17095.07 37851.21 2017-08-08 16:32:26.000 220 33771.21 154.38 17095.06 88888.00 2017-08-08 16:32:27.000 220 33771.20 154.37 17095.06 88888.00 2017-08-08 16:32:28.000 220 33771.20 154.39 17095.06 88888.00 2017-08-08 16:32:29.000 220 33771.17 154.37 17095.01 88888.00 2017-08-08 16:32:30.000 220 33771.17 154.38 17095.03 37851.11 2017-08-08 16:32:31.000 220 33771.15 154.40 17095.04 88888.00 2017-08-08 16:32:32.000 220 33771.17 154.38 17095.08 88888.00 2017-08-08 16:32:33.000 220 33771.17 154.38 17095.08 88888.00 2017-08-08 16:32:34.000 220 33771.16 154.40 17095.11 88888.00 2017-08-08 16:32:35.000 220 33771.11 154.39 17095.11 37851.04 2017-08-08 16:32:36.000 220 33771.08 154.39 17095.08 88888.00 2017-08-08 16:32:37.000 220 33771.08 154.40 17095.04 88888.00 2017-08-08 16:32:38.000 220 33771.11 154.37 17095.05 88888.00 2017-08-08 16:32:39.000 220 33771.12 154.38 17095.06 88888.00 2017-08-08 16:32:40.000 220 33771.15 154.38 17095.09 37851.08 2017-08-08 16:32:41.000 220 33771.13 154.36 17095.10 88888.00 2017-08-08 16:32:42.000 220 33771.06 154.36 17095.11 88888.00 2017-08-08 16:32:43.000 220 33771.06 154.38 17095.06 88888.00 2017-08-08 16:32:44.000 220 33771.05 154.37 17095.01 88888.00 2017-08-08 16:32:45.000 220 33771.05 154.35 17095.03 37851.07 2017-08-08 16:32:46.000 220 33771.03 154.34 17095.05 88888.00 2017-08-08 16:32:47.000 220 33771.04 154.36 17095.08 88888.00 2017-08-08 16:32:48.000 220 33771.06 154.36 17095.06 88888.00 2017-08-08 16:32:49.000 220 33771.07 154.33 17095.05 88888.00 2017-08-08 16:32:50.000 220 33771.07 154.32 17095.09 37851.08 2017-08-08 16:32:51.000 220 33771.06 154.35 17095.13 88888.00 2017-08-08 16:32:52.000 220 33771.04 154.36 17095.09 88888.00 2017-08-08 16:32:53.000 220 33771.03 154.34 17095.08 88888.00 2017-08-08 16:32:54.000 220 33771.05 154.34 17095.07 88888.00 2017-08-08 16:32:55.000 220 33771.08 154.34 17095.06 37851.17 2017-08-08 16:32:56.000 220 33771.10 154.32 17095.08 88888.00 2017-08-08 16:32:57.000 220 33771.07 154.36 17095.10 88888.00 2017-08-08 16:32:58.000 220 33771.04 154.35 17095.13 88888.00 2017-08-08 16:32:59.000 220 33771.01 154.36 17095.13 88888.00 2017-08-08 16:33:00.000 220 33771.02 154.38 17095.12 37850.99 2017-08-08 16:33:01.000 220 33771.03 154.37 17095.10 88888.00 2017-08-08 16:33:02.000 220 33771.03 154.37 17095.09 88888.00 2017-08-08 16:33:03.000 220 33771.07 154.31 17095.12 88888.00 2017-08-08 16:33:04.000 220 33771.07 154.29 17095.11 88888.00 2017-08-08 16:33:05.000 220 33771.05 154.33 17095.13 37851.04 2017-08-08 16:33:06.000 220 33771.05 154.32 17095.16 88888.00 2017-08-08 16:33:07.000 220 33771.04 154.35 17095.13 88888.00 2017-08-08 16:33:08.000 220 33771.04 154.34 17095.14 88888.00 2017-08-08 16:33:09.000 220 33771.01 154.33 17095.12 88888.00 2017-08-08 16:33:10.000 220 33771.07 154.36 17095.14 37850.97 2017-08-08 16:33:11.000 220 33771.05 154.36 17095.09 88888.00 2017-08-08 16:33:12.000 220 33771.03 154.37 17095.08 88888.00 2017-08-08 16:33:13.000 220 33771.01 154.37 17095.05 88888.00 2017-08-08 16:33:14.000 220 33771.02 154.34 17095.06 88888.00 2017-08-08 16:33:15.000 220 33771.01 154.32 17095.05 37851.06 2017-08-08 16:33:16.000 220 33771.00 154.32 17095.10 88888.00 2017-08-08 16:33:17.000 220 33770.99 154.29 17095.11 88888.00 2017-08-08 16:33:18.000 220 33771.01 154.33 17095.14 88888.00 2017-08-08 16:33:19.000 220 33771.05 154.31 17095.15 88888.00 2017-08-08 16:33:20.000 220 33771.02 154.31 17095.13 37851.11 2017-08-08 16:33:21.000 220 33771.01 154.31 17095.13 88888.00 2017-08-08 16:33:22.000 220 33771.00 154.33 17095.12 88888.00 2017-08-08 16:33:23.000 220 33770.96 154.32 17095.12 88888.00 2017-08-08 16:33:24.000 220 33770.94 154.37 17095.11 88888.00 2017-08-08 16:33:25.000 220 33770.96 154.36 17095.09 37850.97 2017-08-08 16:33:26.000 220 33770.97 154.37 17095.07 88888.00 2017-08-08 16:33:27.000 220 33770.91 154.36 17095.08 88888.00 2017-08-08 16:33:28.000 220 33770.93 154.31 17095.06 88888.00 2017-08-08 16:33:29.000 220 33770.94 154.29 17095.05 88888.00 2017-08-08 16:33:30.000 220 33770.93 154.27 17095.04 37851.07 2017-08-08 16:33:31.000 220 33770.91 154.29 17095.02 88888.00 2017-08-08 16:33:32.000 220 33770.91 154.31 17095.03 88888.00 2017-08-08 16:33:33.000 220 33770.89 154.29 17095.05 88888.00 2017-08-08 16:33:34.000 220 33770.91 154.32 17095.09 88888.00 2017-08-08 16:33:35.000 220 33770.95 154.38 17095.09 37850.85 2017-08-08 16:33:36.000 220 33770.91 154.36 17095.07 88888.00 2017-08-08 16:33:37.000 220 33770.88 154.33 17095.07 88888.00 2017-08-08 16:33:38.000 220 33770.86 154.31 17095.09 88888.00 2017-08-08 16:33:39.000 220 33770.86 154.35 17095.12 88888.00 2017-08-08 16:33:40.000 220 33770.87 154.35 17095.13 37850.97 2017-08-08 16:33:41.000 220 33770.88 154.35 17095.12 88888.00 2017-08-08 16:33:42.000 220 33770.85 154.32 17095.08 88888.00 2017-08-08 16:33:43.000 220 33770.85 154.29 17095.06 88888.00 2017-08-08 16:33:44.000 220 33770.85 154.29 17095.06 88888.00 2017-08-08 16:33:45.000 220 33770.85 154.27 17095.07 37850.96 2017-08-08 16:33:46.000 220 33770.83 154.28 17095.02 88888.00 2017-08-08 16:33:47.000 220 33770.81 154.31 17095.05 88888.00 2017-08-08 16:33:48.000 220 33770.79 154.31 17095.10 88888.00 2017-08-08 16:33:49.000 220 33770.78 154.28 17095.06 88888.00 2017-08-08 16:33:50.000 220 33770.79 154.26 17095.09 37850.82 2017-08-08 16:33:51.000 220 33770.77 154.25 17095.06 88888.00 2017-08-08 16:33:52.000 220 33770.75 154.33 17095.10 88888.00 2017-08-08 16:33:53.000 220 33770.72 154.29 17095.09 88888.00 2017-08-08 16:33:54.000 220 33770.71 154.25 17095.11 88888.00 2017-08-08 16:33:55.000 220 33770.72 154.22 17095.09 37850.83 2017-08-08 16:33:56.000 220 33770.72 154.27 17095.11 88888.00 2017-08-08 16:33:57.000 220 33770.69 154.26 17095.13 88888.00 2017-08-08 16:33:58.000 220 33770.66 154.27 17095.10 88888.00 2017-08-08 16:33:59.000 220 33770.66 154.27 17095.08 88888.00 2017-08-08 16:34:00.000 220 33770.67 154.25 17095.11 37850.82 2017-08-08 16:34:01.000 220 33770.65 154.21 17095.14 88888.00 2017-08-08 16:34:02.000 220 33770.63 154.24 17095.13 88888.00 2017-08-08 16:34:03.000 220 33770.63 154.29 17095.15 88888.00 2017-08-08 16:34:04.000 220 33770.63 154.31 17095.15 88888.00 2017-08-08 16:34:05.000 220 33770.61 154.33 17095.18 37850.74 2017-08-08 16:34:06.000 220 33770.62 154.36 17095.14 88888.00 2017-08-08 16:34:07.000 220 33770.58 154.34 17095.13 88888.00 2017-08-08 16:34:08.000 220 33770.56 154.31 17095.13 88888.00 2017-08-08 16:34:09.000 220 33770.55 154.33 17095.11 88888.00 2017-08-08 16:34:10.000 220 33770.56 154.34 17095.11 37850.60 2017-08-08 16:34:11.000 220 33770.55 154.34 17095.10 88888.00 2017-08-08 16:34:12.000 220 33770.52 154.35 17095.08 88888.00 2017-08-08 16:34:13.000 220 33770.51 154.32 17095.06 88888.00 2017-08-08 16:34:14.000 220 33770.51 154.33 17095.12 88888.00 2017-08-08 16:34:15.000 220 33770.54 154.35 17095.16 37850.68 2017-08-08 16:34:16.000 220 33770.52 154.34 17095.13 88888.00 2017-08-08 16:34:17.000 220 33770.55 154.32 17095.14 88888.00 2017-08-08 16:34:18.000 220 33770.55 154.34 17095.11 88888.00 2017-08-08 16:34:19.000 220 33770.55 154.35 17095.12 88888.00 2017-08-08 16:34:20.000 220 33770.55 154.36 17095.13 37850.74 2017-08-08 16:34:21.000 220 33770.56 154.35 17095.10 88888.00 2017-08-08 16:34:22.000 220 33770.57 154.39 17095.10 88888.00 2017-08-08 16:34:23.000 220 33770.57 154.41 17095.10 88888.00 2017-08-08 16:34:24.000 220 33770.58 154.40 17095.14 88888.00 2017-08-08 16:34:25.000 220 33770.59 154.39 17095.12 37850.71 2017-08-08 16:34:26.000 220 33770.59 154.39 17095.10 88888.00 2017-08-08 16:34:27.000 220 33770.55 154.38 17095.09 88888.00 2017-08-08 16:34:28.000 220 33770.54 154.39 17095.10 88888.00 2017-08-08 16:34:29.000 220 33770.53 154.39 17095.12 88888.00 2017-08-08 16:34:30.000 220 33770.52 154.40 17095.10 37850.53 2017-08-08 16:34:31.000 220 33770.55 154.41 17095.10 88888.00 2017-08-08 16:34:32.000 220 33770.53 154.39 17095.08 88888.00 2017-08-08 16:34:33.000 220 33770.52 154.38 17095.09 88888.00 2017-08-08 16:34:34.000 220 33770.51 154.38 17095.09 88888.00 2017-08-08 16:34:35.000 220 33770.47 154.42 17095.05 37850.56 2017-08-08 16:34:36.000 220 33770.42 154.44 17095.08 88888.00 2017-08-08 16:34:37.000 220 33770.44 154.42 17095.11 88888.00 2017-08-08 16:34:38.000 220 33770.45 154.38 17095.08 88888.00 2017-08-08 16:34:39.000 220 33770.45 154.36 17095.10 88888.00 2017-08-08 16:34:40.000 220 33770.44 154.38 17095.09 37850.57 2017-08-08 16:34:41.000 220 33770.38 154.41 17095.08 88888.00 2017-08-08 16:34:42.000 220 33770.39 154.39 17095.13 88888.00 2017-08-08 16:34:43.000 220 33770.43 154.40 17095.10 88888.00 2017-08-08 16:34:44.000 220 33770.43 154.43 17095.09 88888.00 2017-08-08 16:34:45.000 220 33770.40 154.42 17095.09 37850.44 2017-08-08 16:34:46.000 220 33770.42 154.39 17095.11 88888.00 2017-08-08 16:34:47.000 220 33770.41 154.37 17095.15 88888.00 2017-08-08 16:34:48.000 220 33770.40 154.42 17095.21 88888.00 2017-08-08 16:34:49.000 220 33770.36 154.41 17095.13 88888.00 2017-08-08 16:34:50.000 220 33770.32 154.45 17095.10 37850.38 2017-08-08 16:34:51.000 220 33770.33 154.46 17095.04 88888.00 2017-08-08 16:34:52.000 220 33770.33 154.45 17095.06 88888.00 2017-08-08 16:34:53.000 220 33770.34 154.40 17095.09 88888.00 2017-08-08 16:34:54.000 220 33770.36 154.43 17095.09 88888.00 2017-08-08 16:34:55.000 220 33770.37 154.42 17095.11 37850.47 2017-08-08 16:34:56.000 220 33770.33 154.39 17095.08 88888.00 2017-08-08 16:34:57.000 220 33770.33 154.40 17095.05 88888.00 2017-08-08 16:34:58.000 220 33770.32 154.41 17095.09 88888.00 2017-08-08 16:34:59.000 220 33770.32 154.39 17095.08 88888.00 2017-08-08 16:35:00.000 220 33770.29 154.40 17095.09 37850.42 2017-08-08 16:35:01.000 220 33770.24 154.38 17095.11 88888.00 2017-08-08 16:35:02.000 220 33770.23 154.36 17095.09 88888.00 2017-08-08 16:35:03.000 220 33770.25 154.35 17095.08 88888.00 2017-08-08 16:35:04.000 220 33770.24 154.36 17095.10 88888.00 2017-08-08 16:35:05.000 220 33770.26 154.38 17095.14 37850.36 2017-08-08 16:35:06.000 220 33770.25 154.35 17095.11 88888.00 2017-08-08 16:35:07.000 220 33770.22 154.34 17095.12 88888.00 2017-08-08 16:35:08.000 220 33770.20 154.33 17095.11 88888.00 2017-08-08 16:35:09.000 220 33770.19 154.31 17095.11 88888.00 2017-08-08 16:35:10.000 220 33770.18 154.31 17095.12 37850.31 2017-08-08 16:35:11.000 220 33770.14 154.30 17095.10 88888.00 2017-08-08 16:35:12.000 220 33770.15 154.36 17095.13 88888.00 2017-08-08 16:35:13.000 220 33770.19 154.35 17095.16 88888.00 2017-08-08 16:35:14.000 220 33770.20 154.32 17095.13 88888.00 2017-08-08 16:35:15.000 220 33770.15 154.31 17095.10 37850.31 2017-08-08 16:35:16.000 220 33770.11 154.28 17095.10 88888.00 2017-08-08 16:35:17.000 220 33770.08 154.27 17095.09 88888.00 2017-08-08 16:35:18.000 220 33770.09 154.31 17095.13 88888.00 2017-08-08 16:35:19.000 220 33770.08 154.32 17095.13 88888.00 2017-08-08 16:35:20.000 220 33770.04 154.35 17095.12 37850.21 2017-08-08 16:35:21.000 220 33770.05 154.33 17095.13 88888.00 2017-08-08 16:35:22.000 220 33770.04 154.33 17095.13 88888.00 2017-08-08 16:35:23.000 220 33770.04 154.30 17095.10 88888.00 2017-08-08 16:35:24.000 220 33770.00 154.31 17095.11 88888.00 2017-08-08 16:35:25.000 220 33769.96 154.31 17095.13 37850.21 2017-08-08 16:35:26.000 220 33769.95 154.33 17095.10 88888.00 2017-08-08 16:35:27.000 220 33769.95 154.33 17095.09 88888.00 2017-08-08 16:35:28.000 220 33769.96 154.36 17095.08 88888.00 2017-08-08 16:35:29.000 220 33769.94 154.36 17095.11 88888.00 2017-08-08 16:35:30.000 220 33769.96 154.38 17095.12 37850.24 2017-08-08 16:35:31.000 220 33769.97 154.36 17095.14 88888.00 2017-08-08 16:35:32.000 220 33770.01 154.37 17095.14 88888.00 2017-08-08 16:35:33.000 220 33770.00 154.36 17095.11 88888.00 2017-08-08 16:35:34.000 220 33769.98 154.34 17095.15 88888.00 2017-08-08 16:35:35.000 220 33769.98 154.33 17095.19 37850.12 2017-08-08 16:35:36.000 220 33769.94 154.38 17095.16 88888.00 2017-08-08 16:35:37.000 220 33769.95 154.36 17095.09 88888.00 2017-08-08 16:35:38.000 220 33769.96 154.38 17095.07 88888.00 2017-08-08 16:35:39.000 220 33769.96 154.40 17095.09 88888.00 2017-08-08 16:35:40.000 220 33769.92 154.42 17095.11 37850.19 2017-08-08 16:35:41.000 220 33769.91 154.40 17095.13 88888.00 2017-08-08 16:35:42.000 220 33769.95 154.37 17095.13 88888.00 2017-08-08 16:35:43.000 220 33769.98 154.35 17095.16 88888.00 2017-08-08 16:35:44.000 220 33770.00 154.38 17095.15 88888.00 2017-08-08 16:35:45.000 220 33769.96 154.44 17095.17 37850.08 2017-08-08 16:35:46.000 220 33769.95 154.45 17095.17 88888.00 2017-08-08 16:35:47.000 220 33769.95 154.43 17095.17 88888.00 2017-08-08 16:35:48.000 220 33769.94 154.46 17095.12 88888.00 2017-08-08 16:35:49.000 220 33769.98 154.48 17095.14 88888.00 2017-08-08 16:35:50.000 220 33769.97 154.45 17095.15 37850.10 2017-08-08 16:35:51.000 220 33769.94 154.46 17095.19 88888.00 2017-08-08 16:35:52.000 220 33769.91 154.43 17095.14 88888.00 2017-08-08 16:35:53.000 220 33769.89 154.44 17095.14 88888.00 2017-08-08 16:35:54.000 220 33769.89 154.45 17095.17 88888.00 2017-08-08 16:35:55.000 220 33769.85 154.45 17095.16 37849.96 2017-08-08 16:35:56.000 220 33769.82 154.45 17095.20 88888.00 2017-08-08 16:35:57.000 220 33769.83 154.47 17095.18 88888.00 2017-08-08 16:35:58.000 220 33769.83 154.49 17095.15 88888.00 2017-08-08 16:35:59.000 220 33769.84 154.51 17095.15 88888.00 2017-08-08 16:36:00.000 220 33769.88 154.50 17095.12 37849.93 2017-08-08 16:36:01.000 220 33769.89 154.48 17095.14 88888.00 2017-08-08 16:36:02.000 220 33769.85 154.47 17095.12 88888.00 2017-08-08 16:36:03.000 220 33769.84 154.45 17095.09 88888.00 2017-08-08 16:36:04.000 220 33769.82 154.45 17095.13 88888.00 2017-08-08 16:36:05.000 220 33769.84 154.44 17095.13 37850.04 2017-08-08 16:36:06.000 220 33769.83 154.48 17095.13 88888.00 2017-08-08 16:36:07.000 220 33769.85 154.50 17095.13 88888.00 2017-08-08 16:36:08.000 220 33769.88 154.51 17095.12 88888.00 2017-08-08 16:36:09.000 220 33769.88 154.50 17095.11 88888.00 2017-08-08 16:36:10.000 220 33769.87 154.53 17095.09 37850.03 2017-08-08 16:36:11.000 220 33769.88 154.52 17095.11 88888.00 2017-08-08 16:36:12.000 220 33769.90 154.49 17095.07 88888.00 2017-08-08 16:36:13.000 220 33769.90 154.50 17095.14 88888.00 2017-08-08 16:36:14.000 220 33769.84 154.51 17095.17 88888.00 2017-08-08 16:36:15.000 220 33769.85 154.51 17095.17 37849.97 2017-08-08 16:36:16.000 220 33769.90 154.55 17095.18 88888.00 2017-08-08 16:36:17.000 220 33769.89 154.51 17095.15 88888.00 2017-08-08 16:36:18.000 220 33769.88 154.49 17095.15 88888.00 2017-08-08 16:36:19.000 220 33769.89 154.51 17095.18 88888.00 2017-08-08 16:36:20.000 220 33769.90 154.56 17095.18 37850.08 2017-08-08 16:36:21.000 220 33769.90 154.57 17095.15 88888.00 2017-08-08 16:36:22.000 220 33769.86 154.56 17095.14 88888.00 2017-08-08 16:36:23.000 220 33769.89 154.56 17095.13 88888.00 2017-08-08 16:36:24.000 220 33769.90 154.54 17095.17 88888.00 2017-08-08 16:36:25.000 220 33769.93 154.55 17095.14 37850.04 2017-08-08 16:36:26.000 220 33769.90 154.54 17095.15 88888.00 2017-08-08 16:36:27.000 220 33769.89 154.57 17095.14 88888.00 2017-08-08 16:36:28.000 220 33769.89 154.54 17095.11 88888.00 2017-08-08 16:36:29.000 220 33769.90 154.57 17095.13 88888.00 2017-08-08 16:36:30.000 220 33769.90 154.54 17095.20 37850.07 2017-08-08 16:36:31.000 220 33769.91 154.50 17095.18 88888.00 2017-08-08 16:36:32.000 220 33769.88 154.50 17095.18 88888.00 2017-08-08 16:36:33.000 220 33769.89 154.49 17095.21 88888.00 2017-08-08 16:36:34.000 220 33769.90 154.48 17095.17 88888.00 2017-08-08 16:36:35.000 220 33769.89 154.50 17095.15 37850.14 2017-08-08 16:36:36.000 220 33769.96 154.49 17095.14 88888.00 2017-08-08 16:36:37.000 220 33769.96 154.52 17095.18 88888.00 2017-08-08 16:36:38.000 220 33769.98 154.53 17095.18 88888.00 2017-08-08 16:36:39.000 220 33769.94 154.51 17095.19 88888.00 2017-08-08 16:36:40.000 220 33769.93 154.51 17095.19 37850.00 2017-08-08 16:36:41.000 220 33769.95 154.51 17095.16 88888.00 2017-08-08 16:36:42.000 220 33769.95 154.55 17095.13 88888.00 2017-08-08 16:36:43.000 220 33769.97 154.52 17095.10 88888.00 2017-08-08 16:36:44.000 220 33770.02 154.51 17095.07 88888.00 2017-08-08 16:36:45.000 220 33770.01 154.48 17095.12 37850.17 2017-08-08 16:36:46.000 220 33769.99 154.50 17095.12 88888.00 2017-08-08 16:36:47.000 220 33770.01 154.48 17095.13 88888.00 2017-08-08 16:36:48.000 220 33770.04 154.46 17095.13 88888.00 2017-08-08 16:36:49.000 220 33770.07 154.43 17095.11 88888.00 2017-08-08 16:36:50.000 220 33770.07 154.45 17095.12 37850.17 2017-08-08 16:36:51.000 220 33770.09 154.46 17095.13 88888.00 2017-08-08 16:36:52.000 220 33770.07 154.50 17095.15 88888.00 2017-08-08 16:36:53.000 220 33770.09 154.45 17095.16 88888.00 2017-08-08 16:36:54.000 220 33770.11 154.41 17095.14 88888.00 2017-08-08 16:36:55.000 220 33770.13 154.40 17095.18 37850.24 2017-08-08 16:36:56.000 220 33770.15 154.36 17095.15 88888.00 2017-08-08 16:36:57.000 220 33770.18 154.37 17095.13 88888.00 2017-08-08 16:36:58.000 220 33770.15 154.34 17095.10 88888.00 2017-08-08 16:36:59.000 220 33770.17 154.31 17095.11 88888.00 2017-08-08 16:37:00.000 220 33770.18 154.35 17095.16 37850.28 2017-08-08 16:37:01.000 220 33770.19 154.39 17095.17 88888.00 2017-08-08 16:37:02.000 220 33770.22 154.38 17095.19 88888.00 2017-08-08 16:37:03.000 220 33770.21 154.39 17095.16 88888.00 2017-08-08 16:37:04.000 220 33770.23 154.40 17095.18 88888.00 2017-08-08 16:37:05.000 220 33770.19 154.34 17095.16 37850.35 2017-08-08 16:37:06.000 220 33770.22 154.30 17095.09 88888.00 2017-08-08 16:37:07.000 220 33770.24 154.28 17095.09 88888.00 2017-08-08 16:37:08.000 220 33770.25 154.31 17095.08 88888.00 2017-08-08 16:37:09.000 220 33770.26 154.29 17095.12 88888.00 2017-08-08 16:37:10.000 220 33770.29 154.31 17095.13 37850.38 2017-08-08 16:37:11.000 220 33770.28 154.29 17095.14 88888.00 2017-08-08 16:37:12.000 220 33770.27 154.26 17095.13 88888.00 2017-08-08 16:37:13.000 220 33770.24 154.27 17095.10 88888.00 2017-08-08 16:37:14.000 220 33770.27 154.26 17095.12 88888.00 2017-08-08 16:37:15.000 220 33770.29 154.23 17095.13 37850.32 2017-08-08 16:37:16.000 220 33770.28 154.18 17095.10 88888.00 2017-08-08 16:37:17.000 220 33770.29 154.19 17095.10 88888.00 2017-08-08 16:37:18.000 220 33770.29 154.18 17095.10 88888.00 2017-08-08 16:37:19.000 220 33770.30 154.17 17095.09 88888.00 2017-08-08 16:37:20.000 220 33770.30 154.15 17095.13 37850.42 2017-08-08 16:37:21.000 220 33770.33 154.14 17095.10 88888.00 2017-08-08 16:37:22.000 220 33770.34 154.14 17095.13 88888.00 2017-08-08 16:37:23.000 220 33770.30 154.15 17095.11 88888.00 2017-08-08 16:37:24.000 220 33770.28 154.14 17095.12 88888.00 2017-08-08 16:37:25.000 220 33770.26 154.14 17095.19 37850.32 2017-08-08 16:37:26.000 220 33770.26 154.18 17095.19 88888.00 2017-08-08 16:37:27.000 220 33770.27 154.16 17095.20 88888.00 2017-08-08 16:37:28.000 220 33770.30 154.17 17095.20 88888.00 2017-08-08 16:37:29.000 220 33770.28 154.18 17095.18 88888.00 2017-08-08 16:37:30.000 220 33770.29 154.15 17095.17 37850.35 2017-08-08 16:37:31.000 220 33770.30 154.17 17095.18 88888.00 2017-08-08 16:37:32.000 220 33770.26 154.21 17095.21 88888.00 2017-08-08 16:37:33.000 220 33770.21 154.21 17095.19 88888.00 2017-08-08 16:37:34.000 220 33770.26 154.19 17095.19 88888.00 2017-08-08 16:37:35.000 220 33770.24 154.18 17095.17 37850.36 2017-08-08 16:37:36.000 220 33770.25 154.22 17095.16 88888.00 2017-08-08 16:37:37.000 220 33770.25 154.19 17095.19 88888.00 2017-08-08 16:37:38.000 220 33770.23 154.18 17095.19 88888.00 2017-08-08 16:37:39.000 220 33770.21 154.18 17095.21 88888.00 2017-08-08 16:37:40.000 220 33770.17 154.18 17095.23 37850.39 2017-08-08 16:37:41.000 220 33770.17 154.19 17095.23 88888.00 2017-08-08 16:37:42.000 220 33770.16 154.17 17095.25 88888.00 2017-08-08 16:37:43.000 220 33770.19 154.16 17095.19 88888.00 2017-08-08 16:37:44.000 220 33770.24 154.16 17095.21 88888.00 2017-08-08 16:37:45.000 220 33770.22 154.18 17095.22 37850.36 2017-08-08 16:37:46.000 220 33770.25 154.18 17095.24 88888.00 2017-08-08 16:37:47.000 220 33770.21 154.18 17095.21 88888.00 2017-08-08 16:37:48.000 220 33770.21 154.20 17095.23 88888.00 2017-08-08 16:37:49.000 220 33770.15 154.17 17095.22 88888.00 2017-08-08 16:37:50.000 220 33770.16 154.18 17095.24 37850.31 2017-08-08 16:37:51.000 220 33770.12 154.20 17095.25 88888.00 2017-08-08 16:37:52.000 220 33770.08 154.22 17095.25 88888.00 2017-08-08 16:37:53.000 220 33770.09 154.24 17095.24 88888.00 2017-08-08 16:37:54.000 220 33770.12 154.23 17095.20 88888.00 2017-08-08 16:37:55.000 220 33770.11 154.23 17095.20 37850.40 2017-08-08 16:37:56.000 220 33770.10 154.21 17095.18 88888.00 2017-08-08 16:37:57.000 220 33770.08 154.21 17095.15 88888.00 2017-08-08 16:37:58.000 220 33770.07 154.16 17095.19 88888.00 2017-08-08 16:37:59.000 220 33770.06 154.18 17095.22 88888.00 2017-08-08 16:38:00.000 220 33770.07 154.21 17095.18 37850.33 2017-08-08 16:38:01.000 220 33770.03 154.17 17095.21 88888.00 2017-08-08 16:38:02.000 220 33770.01 154.20 17095.22 88888.00 2017-08-08 16:38:03.000 220 33770.02 154.21 17095.20 88888.00 2017-08-08 16:38:04.000 220 33770.05 154.19 17095.15 88888.00 2017-08-08 16:38:05.000 220 33770.03 154.22 17095.17 37850.28 2017-08-08 16:38:06.000 220 33770.03 154.24 17095.18 88888.00 2017-08-08 16:38:07.000 220 33770.05 154.24 17095.21 88888.00 2017-08-08 16:38:08.000 220 33770.03 154.22 17095.18 88888.00 2017-08-08 16:38:09.000 220 33770.01 154.19 17095.14 88888.00 2017-08-08 16:38:10.000 220 33769.93 154.18 17095.14 37850.18 2017-08-08 16:38:11.000 220 33769.95 154.17 17095.12 88888.00 2017-08-08 16:38:12.000 220 33769.93 154.18 17095.12 88888.00 2017-08-08 16:38:13.000 220 33769.91 154.20 17095.17 88888.00 2017-08-08 16:38:14.000 220 33769.88 154.17 17095.18 88888.00 2017-08-08 16:38:15.000 220 33769.89 154.14 17095.18 37850.19 2017-08-08 16:38:16.000 220 33769.87 154.15 17095.22 88888.00 2017-08-08 16:38:17.000 220 33769.87 154.19 17095.24 88888.00 2017-08-08 16:38:18.000 220 33769.86 154.22 17095.21 88888.00 2017-08-08 16:38:19.000 220 33769.83 154.21 17095.17 88888.00 2017-08-08 16:38:20.000 220 33769.84 154.19 17095.18 37850.14 2017-08-08 16:38:21.000 220 33769.86 154.22 17095.17 88888.00 2017-08-08 16:38:22.000 220 33769.86 154.20 17095.21 88888.00 2017-08-08 16:38:23.000 220 33769.81 154.20 17095.23 88888.00 2017-08-08 16:38:24.000 220 33769.82 154.24 17095.20 88888.00 2017-08-08 16:38:25.000 220 33769.78 154.19 17095.18 37849.92 2017-08-08 16:38:26.000 220 33769.74 154.19 17095.18 88888.00 2017-08-08 16:38:27.000 220 33769.72 154.21 17095.19 88888.00 2017-08-08 16:38:28.000 220 33769.70 154.23 17095.21 88888.00 2017-08-08 16:38:29.000 220 33769.66 154.19 17095.20 88888.00 2017-08-08 16:38:30.000 220 33769.66 154.21 17095.18 37849.93 2017-08-08 16:38:31.000 220 33769.66 154.21 17095.19 88888.00 2017-08-08 16:38:32.000 220 33769.65 154.20 17095.21 88888.00 2017-08-08 16:38:33.000 220 33769.68 154.23 17095.23 88888.00 2017-08-08 16:38:34.000 220 33769.68 154.21 17095.25 88888.00 2017-08-08 16:38:35.000 220 33769.67 154.20 17095.26 37849.96 2017-08-08 16:38:36.000 220 33769.64 154.20 17095.23 88888.00 2017-08-08 16:38:37.000 220 33769.66 154.21 17095.28 88888.00 2017-08-08 16:38:38.000 220 33769.64 154.21 17095.26 88888.00 2017-08-08 16:38:39.000 220 33769.62 154.15 17095.25 88888.00 2017-08-08 16:38:40.000 220 33769.60 154.17 17095.30 37849.88 2017-08-08 16:38:41.000 220 33769.55 154.23 17095.29 88888.00 2017-08-08 16:38:42.000 220 33769.55 154.26 17095.23 88888.00 2017-08-08 16:38:43.000 220 33769.58 154.23 17095.24 88888.00 2017-08-08 16:38:44.000 220 33769.59 154.26 17095.25 88888.00 2017-08-08 16:38:45.000 220 33769.60 154.28 17095.24 37849.88 2017-08-08 16:38:46.000 220 33769.56 154.27 17095.21 88888.00 2017-08-08 16:38:47.000 220 33769.55 154.27 17095.21 88888.00 2017-08-08 16:38:48.000 220 33769.51 154.28 17095.21 88888.00 2017-08-08 16:38:49.000 220 33769.51 154.28 17095.21 88888.00 2017-08-08 16:38:50.000 220 33769.51 154.30 17095.21 37849.78 2017-08-08 16:38:51.000 220 33769.48 154.28 17095.24 88888.00 2017-08-08 16:38:52.000 220 33769.50 154.25 17095.26 88888.00 2017-08-08 16:38:53.000 220 33769.56 154.27 17095.26 88888.00 2017-08-08 16:38:54.000 220 33769.51 154.30 17095.26 88888.00 2017-08-08 16:38:55.000 220 33769.50 154.27 17095.26 37849.71 2017-08-08 16:38:56.000 220 33769.50 154.28 17095.29 88888.00 2017-08-08 16:38:57.000 220 33769.49 154.30 17095.28 88888.00 2017-08-08 16:38:58.000 220 33769.49 154.31 17095.27 88888.00 2017-08-08 16:38:59.000 220 33769.46 154.34 17095.24 88888.00 2017-08-08 16:39:00.000 220 33769.45 154.31 17095.26 37849.69 2017-08-08 16:39:01.000 220 33769.44 154.32 17095.23 88888.00 2017-08-08 16:39:02.000 220 33769.45 154.36 17095.19 88888.00 2017-08-08 16:39:03.000 220 33769.39 154.39 17095.20 88888.00 2017-08-08 16:39:04.000 220 33769.38 154.39 17095.22 88888.00 2017-08-08 16:39:05.000 220 33769.38 154.34 17095.22 37849.67 2017-08-08 16:39:06.000 220 33769.43 154.36 17095.20 88888.00 2017-08-08 16:39:07.000 220 33769.40 154.35 17095.19 88888.00 2017-08-08 16:39:08.000 220 33769.35 154.36 17095.21 88888.00 2017-08-08 16:39:09.000 220 33769.38 154.40 17095.18 88888.00 2017-08-08 16:39:10.000 220 33769.40 154.42 17095.19 37849.64 2017-08-08 16:39:11.000 220 33769.40 154.41 17095.18 88888.00 2017-08-08 16:39:12.000 220 33769.38 154.43 17095.18 88888.00 2017-08-08 16:39:13.000 220 33769.37 154.40 17095.22 88888.00 2017-08-08 16:39:14.000 220 33769.38 154.40 17095.24 88888.00 2017-08-08 16:39:15.000 220 33769.38 154.42 17095.25 37849.68 2017-08-08 16:39:16.000 220 33769.37 154.46 17095.23 88888.00 2017-08-08 16:39:17.000 220 33769.31 154.46 17095.25 88888.00 2017-08-08 16:39:18.000 220 33769.30 154.49 17095.27 88888.00 2017-08-08 16:39:19.000 220 33769.31 154.50 17095.29 88888.00 2017-08-08 16:39:20.000 220 33769.30 154.49 17095.32 37849.57 2017-08-08 16:39:21.000 220 33769.28 154.45 17095.30 88888.00 2017-08-08 16:39:22.000 220 33769.31 154.50 17095.30 88888.00 2017-08-08 16:39:23.000 220 33769.33 154.50 17095.26 88888.00 2017-08-08 16:39:24.000 220 33769.36 154.47 17095.29 88888.00 2017-08-08 16:39:25.000 220 33769.36 154.44 17095.29 37849.60 2017-08-08 16:39:26.000 220 33769.38 154.48 17095.27 88888.00 2017-08-08 16:39:27.000 220 33769.35 154.49 17095.29 88888.00 2017-08-08 16:39:28.000 220 33769.36 154.53 17095.30 88888.00 2017-08-08 16:39:29.000 220 33769.35 154.57 17095.32 88888.00 2017-08-08 16:39:30.000 220 33769.34 154.58 17095.34 37849.49 2017-08-08 16:39:31.000 220 33769.32 154.60 17095.32 88888.00 2017-08-08 16:39:32.000 220 33769.33 154.61 17095.32 88888.00 2017-08-08 16:39:33.000 220 33769.36 154.57 17095.26 88888.00 2017-08-08 16:39:34.000 220 33769.39 154.60 17095.26 88888.00 2017-08-08 16:39:35.000 220 33769.36 154.64 17095.25 37849.53 2017-08-08 16:39:36.000 220 33769.37 154.63 17095.26 88888.00 2017-08-08 16:39:37.000 220 33769.34 154.61 17095.24 88888.00 2017-08-08 16:39:38.000 220 33769.30 154.59 17095.28 88888.00 2017-08-08 16:39:39.000 220 33769.30 154.57 17095.33 88888.00 2017-08-08 16:39:40.000 220 33769.33 154.57 17095.33 37849.67 2017-08-08 16:39:41.000 220 33769.34 154.56 17095.28 88888.00 2017-08-08 16:39:42.000 220 33769.34 154.58 17095.29 88888.00 2017-08-08 16:39:43.000 220 33769.35 154.58 17095.32 88888.00 2017-08-08 16:39:44.000 220 33769.37 154.54 17095.25 88888.00 2017-08-08 16:39:45.000 220 33769.38 154.56 17095.27 37849.62 2017-08-08 16:39:46.000 220 33769.36 154.59 17095.28 88888.00 2017-08-08 16:39:47.000 220 33769.34 154.58 17095.28 88888.00 2017-08-08 16:39:48.000 220 33769.31 154.62 17095.33 88888.00 2017-08-08 16:39:49.000 220 33769.31 154.66 17095.36 88888.00 2017-08-08 16:39:50.000 220 33769.37 154.68 17095.34 37849.60 2017-08-08 16:39:51.000 220 33769.36 154.63 17095.31 88888.00 2017-08-08 16:39:52.000 220 33769.32 154.64 17095.30 88888.00 2017-08-08 16:39:53.000 220 33769.29 154.65 17095.25 88888.00 2017-08-08 16:39:54.000 220 33769.26 154.65 17095.22 88888.00 2017-08-08 16:39:55.000 220 33769.26 154.66 17095.23 37849.57 2017-08-08 16:39:56.000 220 33769.28 154.67 17095.25 88888.00 2017-08-08 16:39:57.000 220 33769.24 154.67 17095.24 88888.00 2017-08-08 16:39:58.000 220 33769.21 154.67 17095.25 88888.00 2017-08-08 16:39:59.000 220 33769.23 154.70 17095.27 88888.00 2017-08-08 16:40:00.000 220 33769.24 154.72 17095.26 37849.49 2017-08-08 16:40:01.000 220 33769.24 154.74 17095.26 88888.00 2017-08-08 16:40:02.000 220 33769.24 154.76 17095.24 88888.00 2017-08-08 16:40:03.000 220 33769.24 154.74 17095.23 88888.00 2017-08-08 16:40:04.000 220 33769.21 154.75 17095.23 88888.00 2017-08-08 16:40:05.000 220 33769.14 154.74 17095.23 37849.46 2017-08-08 16:40:06.000 220 33769.14 154.72 17095.20 88888.00 2017-08-08 16:40:07.000 220 33769.19 154.72 17095.25 88888.00 2017-08-08 16:40:08.000 220 33769.17 154.71 17095.25 88888.00 2017-08-08 16:40:09.000 220 33769.20 154.73 17095.24 88888.00 2017-08-08 16:40:10.000 220 33769.19 154.73 17095.26 37849.35 2017-08-08 16:40:11.000 220 33769.19 154.76 17095.26 88888.00 2017-08-08 16:40:12.000 220 33769.14 154.77 17095.20 88888.00 2017-08-08 16:40:13.000 220 33769.12 154.80 17095.18 88888.00 2017-08-08 16:40:14.000 220 33769.11 154.84 17095.20 88888.00 2017-08-08 16:40:15.000 220 33769.10 154.85 17095.20 37849.43 2017-08-08 16:40:16.000 220 33769.06 154.82 17095.22 88888.00 2017-08-08 16:40:17.000 220 33769.07 154.79 17095.26 88888.00 2017-08-08 16:40:18.000 220 33769.10 154.81 17095.26 88888.00 2017-08-08 16:40:19.000 220 33769.06 154.81 17095.27 88888.00 2017-08-08 16:40:20.000 220 33769.05 154.80 17095.28 37849.36 2017-08-08 16:40:21.000 220 33769.07 154.79 17095.24 88888.00 2017-08-08 16:40:22.000 220 33769.07 154.74 17095.22 88888.00 2017-08-08 16:40:23.000 220 33769.08 154.76 17095.20 88888.00 2017-08-08 16:40:24.000 220 33769.07 154.80 17095.18 88888.00 2017-08-08 16:40:25.000 220 33769.07 154.78 17095.23 37849.42 2017-08-08 16:40:26.000 220 33769.08 154.75 17095.21 88888.00 2017-08-08 16:40:27.000 220 33769.11 154.75 17095.22 88888.00 2017-08-08 16:40:28.000 220 33769.12 154.76 17095.25 88888.00 2017-08-08 16:40:29.000 220 33769.12 154.75 17095.21 88888.00 2017-08-08 16:40:30.000 220 33769.13 154.74 17095.24 37849.42 2017-08-08 16:40:31.000 220 33769.12 154.72 17095.23 88888.00 2017-08-08 16:40:32.000 220 33769.16 154.75 17095.23 88888.00 2017-08-08 16:40:33.000 220 33769.14 154.74 17095.25 88888.00 2017-08-08 16:40:34.000 220 33769.13 154.77 17095.28 88888.00 2017-08-08 16:40:35.000 220 33769.14 154.79 17095.25 37849.36 2017-08-08 16:40:36.000 220 33769.15 154.81 17095.25 88888.00 2017-08-08 16:40:37.000 220 33769.14 154.79 17095.24 88888.00 2017-08-08 16:40:38.000 220 33769.08 154.81 17095.19 88888.00 2017-08-08 16:40:39.000 220 33769.06 154.82 17095.21 88888.00 2017-08-08 16:40:40.000 220 33769.05 154.84 17095.20 37849.35 2017-08-08 16:40:41.000 220 33769.01 154.82 17095.20 88888.00 2017-08-08 16:40:42.000 220 33769.03 154.81 17095.21 88888.00 2017-08-08 16:40:43.000 220 33769.06 154.81 17095.23 88888.00 2017-08-08 16:40:44.000 220 33769.05 154.74 17095.26 88888.00 2017-08-08 16:40:45.000 220 33768.96 154.73 17095.25 37849.29 2017-08-08 16:40:46.000 220 33768.97 154.74 17095.22 88888.00 2017-08-08 16:40:47.000 220 33769.00 154.75 17095.17 88888.00 2017-08-08 16:40:48.000 220 33769.01 154.80 17095.21 88888.00 2017-08-08 16:40:49.000 220 33768.99 154.80 17095.22 88888.00 2017-08-08 16:40:50.000 220 33769.01 154.80 17095.24 37849.39 2017-08-08 16:40:51.000 220 33769.03 154.76 17095.22 88888.00 2017-08-08 16:40:52.000 220 33769.01 154.75 17095.17 88888.00 2017-08-08 16:40:53.000 220 33769.02 154.77 17095.18 88888.00 2017-08-08 16:40:54.000 220 33769.05 154.76 17095.19 88888.00 2017-08-08 16:40:55.000 220 33769.06 154.79 17095.22 37849.29 2017-08-08 16:40:56.000 220 33769.01 154.81 17095.23 88888.00 2017-08-08 16:40:57.000 220 33768.98 154.84 17095.18 88888.00 2017-08-08 16:40:58.000 220 33769.00 154.89 17095.20 88888.00 2017-08-08 16:40:59.000 220 33768.99 154.84 17095.22 88888.00 2017-08-08 16:41:00.000 220 33769.03 154.82 17095.21 37849.29 2017-08-08 16:41:01.000 220 33769.00 154.77 17095.26 88888.00 2017-08-08 16:41:02.000 220 33768.96 154.78 17095.23 88888.00 2017-08-08 16:41:03.000 220 33768.98 154.79 17095.20 88888.00 2017-08-08 16:41:04.000 220 33768.99 154.79 17095.20 88888.00 2017-08-08 16:41:05.000 220 33769.00 154.79 17095.21 37849.28 2017-08-08 16:41:06.000 220 33768.99 154.76 17095.21 88888.00 2017-08-08 16:41:07.000 220 33768.98 154.74 17095.24 88888.00 2017-08-08 16:41:08.000 220 33768.98 154.80 17095.23 88888.00 2017-08-08 16:41:09.000 220 33769.03 154.83 17095.28 88888.00 2017-08-08 16:41:10.000 220 33769.02 154.79 17095.30 37849.25 2017-08-08 16:41:11.000 220 33769.02 154.78 17095.28 88888.00 2017-08-08 16:41:12.000 220 33769.03 154.78 17095.26 88888.00 2017-08-08 16:41:13.000 220 33769.02 154.81 17095.25 88888.00 2017-08-08 16:41:14.000 220 33769.03 154.85 17095.28 88888.00 2017-08-08 16:41:15.000 220 33769.05 154.84 17095.29 37849.21 2017-08-08 16:41:16.000 220 33769.04 154.82 17095.32 88888.00 2017-08-08 16:41:17.000 220 33769.00 154.83 17095.31 88888.00 2017-08-08 16:41:18.000 220 33769.01 154.82 17095.30 88888.00 2017-08-08 16:41:19.000 220 33769.07 154.82 17095.32 88888.00 2017-08-08 16:41:20.000 220 33769.11 154.80 17095.35 37849.25 2017-08-08 16:41:21.000 220 33769.11 154.81 17095.30 88888.00 2017-08-08 16:41:22.000 220 33769.08 154.84 17095.27 88888.00 2017-08-08 16:41:23.000 220 33769.04 154.88 17095.31 88888.00 2017-08-08 16:41:24.000 220 33769.08 154.87 17095.34 88888.00 2017-08-08 16:41:25.000 220 33769.08 154.85 17095.26 37849.32 2017-08-08 16:41:26.000 220 33769.07 154.86 17095.28 88888.00 2017-08-08 16:41:27.000 220 33769.07 154.86 17095.28 88888.00 2017-08-08 16:41:28.000 220 33769.10 154.84 17095.28 88888.00 2017-08-08 16:41:29.000 220 33769.08 154.82 17095.26 88888.00 2017-08-08 16:41:30.000 220 33769.06 154.81 17095.25 37849.42 2017-08-08 16:41:31.000 220 33769.03 154.79 17095.26 88888.00 2017-08-08 16:41:32.000 220 33769.03 154.77 17095.27 88888.00 2017-08-08 16:41:33.000 220 33769.02 154.79 17095.29 88888.00 2017-08-08 16:41:34.000 220 33769.08 154.77 17095.30 88888.00 2017-08-08 16:41:35.000 220 33769.09 154.77 17095.34 37849.35 2017-08-08 16:41:36.000 220 33769.10 154.78 17095.32 88888.00 2017-08-08 16:41:37.000 220 33769.09 154.76 17095.32 88888.00 2017-08-08 16:41:38.000 220 33769.07 154.78 17095.31 88888.00 2017-08-08 16:41:39.000 220 33769.09 154.77 17095.28 88888.00 2017-08-08 16:41:40.000 220 33769.10 154.73 17095.30 37849.28 2017-08-08 16:41:41.000 220 33769.06 154.70 17095.28 88888.00 2017-08-08 16:41:42.000 220 33769.07 154.75 17095.28 88888.00 2017-08-08 16:41:43.000 220 33769.12 154.77 17095.30 88888.00 2017-08-08 16:41:44.000 220 33769.12 154.71 17095.31 88888.00 2017-08-08 16:41:45.000 220 33769.14 154.70 17095.32 37849.40 2017-08-08 16:41:46.000 220 33769.12 154.70 17095.34 88888.00 2017-08-08 16:41:47.000 220 33769.12 154.74 17095.30 88888.00 2017-08-08 16:41:48.000 220 33769.12 154.75 17095.32 88888.00 2017-08-08 16:41:49.000 220 33769.12 154.71 17095.31 88888.00 2017-08-08 16:41:50.000 220 33769.16 154.69 17095.33 37849.42 2017-08-08 16:41:51.000 220 33769.15 154.75 17095.35 88888.00 2017-08-08 16:41:52.000 220 33769.12 154.79 17095.39 88888.00 2017-08-08 16:41:53.000 220 33769.10 154.79 17095.38 88888.00 2017-08-08 16:41:54.000 220 33769.09 154.79 17095.35 88888.00 2017-08-08 16:41:55.000 220 33769.06 154.76 17095.34 37849.24 2017-08-08 16:41:56.000 220 33769.08 154.77 17095.37 88888.00 2017-08-08 16:41:57.000 220 33769.06 154.79 17095.34 88888.00 2017-08-08 16:41:58.000 220 33769.05 154.79 17095.34 88888.00 2017-08-08 16:41:59.000 220 33769.09 154.76 17095.34 88888.00 2017-08-08 16:42:00.000 220 33769.10 154.75 17095.35 37849.32 2017-08-08 16:42:01.000 220 33769.10 154.76 17095.34 88888.00 2017-08-08 16:42:02.000 220 33769.07 154.73 17095.37 88888.00 2017-08-08 16:42:03.000 220 33769.08 154.74 17095.35 88888.00 2017-08-08 16:42:04.000 220 33769.10 154.73 17095.37 88888.00 2017-08-08 16:42:05.000 220 33769.09 154.72 17095.36 37849.32 2017-08-08 16:42:06.000 220 33769.08 154.70 17095.32 88888.00 2017-08-08 16:42:07.000 220 33769.12 154.71 17095.34 88888.00 2017-08-08 16:42:08.000 220 33769.12 154.68 17095.37 88888.00 2017-08-08 16:42:09.000 220 33769.09 154.69 17095.37 88888.00 2017-08-08 16:42:10.000 220 33769.08 154.74 17095.40 37849.39 2017-08-08 16:42:11.000 220 33769.07 154.75 17095.41 88888.00 2017-08-08 16:42:12.000 220 33769.06 154.74 17095.39 88888.00 2017-08-08 16:42:13.000 220 33769.06 154.71 17095.39 88888.00 2017-08-08 16:42:14.000 220 33769.05 154.69 17095.38 88888.00 2017-08-08 16:42:15.000 220 33769.03 154.73 17095.37 37849.33 2017-08-08 16:42:16.000 220 33769.04 154.73 17095.39 88888.00 2017-08-08 16:42:17.000 220 33769.04 154.74 17095.39 88888.00 2017-08-08 16:42:18.000 220 33769.02 154.72 17095.39 88888.00 2017-08-08 16:42:19.000 220 33769.00 154.74 17095.35 88888.00 2017-08-08 16:42:20.000 220 33769.01 154.75 17095.38 37849.32 2017-08-08 16:42:21.000 220 33769.01 154.75 17095.42 88888.00 2017-08-08 16:42:22.000 220 33768.99 154.68 17095.40 88888.00 2017-08-08 16:42:23.000 220 33768.99 154.67 17095.37 88888.00 2017-08-08 16:42:24.000 220 33769.00 154.63 17095.37 88888.00 2017-08-08 16:42:25.000 220 33769.00 154.64 17095.39 37849.22 2017-08-08 16:42:26.000 220 33768.99 154.67 17095.46 88888.00 2017-08-08 16:42:27.000 220 33769.00 154.65 17095.41 88888.00 2017-08-08 16:42:28.000 220 33769.01 154.71 17095.41 88888.00 2017-08-08 16:42:29.000 220 33768.98 154.74 17095.38 88888.00 2017-08-08 16:42:30.000 220 33769.02 154.71 17095.38 37849.24 2017-08-08 16:42:31.000 220 33769.04 154.67 17095.39 88888.00 2017-08-08 16:42:32.000 220 33769.01 154.68 17095.41 88888.00 2017-08-08 16:42:33.000 220 33769.00 154.69 17095.44 88888.00 2017-08-08 16:42:34.000 220 33769.00 154.69 17095.49 88888.00 2017-08-08 16:42:35.000 220 33768.96 154.68 17095.46 37849.25 2017-08-08 16:42:36.000 220 33768.96 154.71 17095.47 88888.00 2017-08-08 16:42:37.000 220 33769.00 154.68 17095.46 88888.00 2017-08-08 16:42:38.000 220 33768.99 154.68 17095.45 88888.00 2017-08-08 16:42:39.000 220 33768.96 154.67 17095.44 88888.00 2017-08-08 16:42:40.000 220 33768.95 154.65 17095.42 37849.22 2017-08-08 16:42:41.000 220 33768.95 154.66 17095.44 88888.00 2017-08-08 16:42:42.000 220 33768.92 154.69 17095.46 88888.00 2017-08-08 16:42:43.000 220 33768.89 154.70 17095.44 88888.00 2017-08-08 16:42:44.000 220 33768.90 154.71 17095.44 88888.00 2017-08-08 16:42:45.000 220 33768.87 154.70 17095.45 37849.19 2017-08-08 16:42:46.000 220 33768.89 154.72 17095.46 88888.00 2017-08-08 16:42:47.000 220 33768.90 154.74 17095.44 88888.00 2017-08-08 16:42:48.000 220 33768.87 154.78 17095.45 88888.00 2017-08-08 16:42:49.000 220 33768.85 154.79 17095.48 88888.00 2017-08-08 16:42:50.000 220 33768.81 154.79 17095.46 37849.15 2017-08-08 16:42:51.000 220 33768.80 154.82 17095.50 88888.00 2017-08-08 16:42:52.000 220 33768.81 154.85 17095.53 88888.00 2017-08-08 16:42:53.000 220 33768.78 154.83 17095.49 88888.00 2017-08-08 16:42:54.000 220 33768.72 154.87 17095.47 88888.00 2017-08-08 16:42:55.000 220 33768.73 154.84 17095.48 37849.14 2017-08-08 16:42:56.000 220 33768.75 154.81 17095.50 88888.00 2017-08-08 16:42:57.000 220 33768.71 154.83 17095.46 88888.00 2017-08-08 16:42:58.000 220 33768.71 154.84 17095.48 88888.00 2017-08-08 16:42:59.000 220 33768.70 154.85 17095.45 88888.00 2017-08-08 16:43:00.000 220 33768.75 154.85 17095.42 37849.01 2017-08-08 16:43:01.000 220 33768.76 154.84 17095.45 88888.00 2017-08-08 16:43:02.000 220 33768.76 154.87 17095.45 88888.00 2017-08-08 16:43:03.000 220 33768.75 154.86 17095.48 88888.00 2017-08-08 16:43:04.000 220 33768.66 154.84 17095.43 88888.00 2017-08-08 16:43:05.000 220 33768.65 154.86 17095.42 37849.03 2017-08-08 16:43:06.000 220 33768.66 154.85 17095.45 88888.00 2017-08-08 16:43:07.000 220 33768.65 154.81 17095.46 88888.00 2017-08-08 16:43:08.000 220 33768.66 154.78 17095.47 88888.00 2017-08-08 16:43:09.000 220 33768.70 154.80 17095.43 88888.00 2017-08-08 16:43:10.000 220 33768.71 154.78 17095.42 37849.04 2017-08-08 16:43:11.000 220 33768.68 154.79 17095.43 88888.00 2017-08-08 16:43:12.000 220 33768.68 154.83 17095.44 88888.00 2017-08-08 16:43:13.000 220 33768.69 154.85 17095.41 88888.00 2017-08-08 16:43:14.000 220 33768.67 154.85 17095.40 88888.00 2017-08-08 16:43:15.000 220 33768.61 154.79 17095.42 37848.92 2017-08-08 16:43:16.000 220 33768.62 154.81 17095.39 88888.00 2017-08-08 16:43:17.000 220 33768.65 154.84 17095.39 88888.00 2017-08-08 16:43:18.000 220 33768.63 154.80 17095.37 88888.00 2017-08-08 16:43:19.000 220 33768.67 154.80 17095.39 88888.00 2017-08-08 16:43:20.000 220 33768.71 154.77 17095.42 37849.12 2017-08-08 16:43:21.000 220 33768.70 154.77 17095.41 88888.00 2017-08-08 16:43:22.000 220 33768.68 154.78 17095.39 88888.00 2017-08-08 16:43:23.000 220 33768.65 154.77 17095.40 88888.00 2017-08-08 16:43:24.000 220 33768.67 154.77 17095.39 88888.00 2017-08-08 16:43:25.000 220 33768.72 154.78 17095.40 37849.10 2017-08-08 16:43:26.000 220 33768.72 154.77 17095.43 88888.00 2017-08-08 16:43:27.000 220 33768.71 154.78 17095.40 88888.00 2017-08-08 16:43:28.000 220 33768.73 154.79 17095.42 88888.00 2017-08-08 16:43:29.000 220 33768.76 154.78 17095.40 88888.00 2017-08-08 16:43:30.000 220 33768.74 154.78 17095.39 37849.11 2017-08-08 16:43:31.000 220 33768.74 154.75 17095.41 88888.00 2017-08-08 16:43:32.000 220 33768.70 154.73 17095.42 88888.00 2017-08-08 16:43:33.000 220 33768.70 154.76 17095.42 88888.00 2017-08-08 16:43:34.000 220 33768.72 154.79 17095.41 88888.00 2017-08-08 16:43:35.000 220 33768.78 154.78 17095.38 37849.10 2017-08-08 16:43:36.000 220 33768.83 154.79 17095.41 88888.00 2017-08-08 16:43:37.000 220 33768.81 154.77 17095.42 88888.00 2017-08-08 16:43:38.000 220 33768.81 154.76 17095.48 88888.00 2017-08-08 16:43:39.000 220 33768.82 154.75 17095.45 88888.00 2017-08-08 16:43:40.000 220 33768.81 154.75 17095.47 37849.12 2017-08-08 16:43:41.000 220 33768.80 154.75 17095.46 88888.00 2017-08-08 16:43:42.000 220 33768.80 154.77 17095.41 88888.00 2017-08-08 16:43:43.000 220 33768.80 154.77 17095.43 88888.00 2017-08-08 16:43:44.000 220 33768.79 154.79 17095.45 88888.00 2017-08-08 16:43:45.000 220 33768.78 154.79 17095.41 37849.17 2017-08-08 16:43:46.000 220 33768.78 154.81 17095.40 88888.00 2017-08-08 16:43:47.000 220 33768.78 154.82 17095.40 88888.00 2017-08-08 16:43:48.000 220 33768.78 154.77 17095.39 88888.00 2017-08-08 16:43:49.000 220 33768.75 154.76 17095.37 88888.00 2017-08-08 16:43:50.000 220 33768.75 154.82 17095.40 37849.12 2017-08-08 16:43:51.000 220 33768.75 154.82 17095.40 88888.00 2017-08-08 16:43:52.000 220 33768.76 154.82 17095.40 88888.00 2017-08-08 16:43:53.000 220 33768.76 154.82 17095.43 88888.00 2017-08-08 16:43:54.000 220 33768.73 154.80 17095.42 88888.00 2017-08-08 16:43:55.000 220 33768.71 154.79 17095.39 37849.12 2017-08-08 16:43:56.000 220 33768.70 154.82 17095.34 88888.00 2017-08-08 16:43:57.000 220 33768.69 154.85 17095.33 88888.00 2017-08-08 16:43:58.000 220 33768.68 154.85 17095.42 88888.00 2017-08-08 16:43:59.000 220 33768.69 154.84 17095.44 88888.00 2017-08-08 16:44:00.000 220 33768.68 154.83 17095.40 37849.03 2017-08-08 16:44:01.000 220 33768.64 154.86 17095.42 88888.00 2017-08-08 16:44:02.000 220 33768.63 154.84 17095.42 88888.00 2017-08-08 16:44:03.000 220 33768.62 154.85 17095.40 88888.00 2017-08-08 16:44:04.000 220 33768.61 154.88 17095.35 88888.00 2017-08-08 16:44:05.000 220 33768.61 154.90 17095.39 37848.97 2017-08-08 16:44:06.000 220 33768.59 154.90 17095.42 88888.00 2017-08-08 16:44:07.000 220 33768.62 154.86 17095.41 88888.00 2017-08-08 16:44:08.000 220 33768.61 154.85 17095.43 88888.00 2017-08-08 16:44:09.000 220 33768.64 154.87 17095.43 88888.00 2017-08-08 16:44:10.000 220 33768.59 154.88 17095.43 37849.03 2017-08-08 16:44:11.000 220 33768.56 154.94 17095.43 88888.00 2017-08-08 16:44:12.000 220 33768.55 154.96 17095.44 88888.00 2017-08-08 16:44:13.000 220 33768.56 154.93 17095.39 88888.00 2017-08-08 16:44:14.000 220 33768.55 154.94 17095.41 88888.00 2017-08-08 16:44:15.000 220 33768.56 154.95 17095.40 37848.89 2017-08-08 16:44:16.000 220 33768.52 155.00 17095.45 88888.00 2017-08-08 16:44:17.000 220 33768.52 154.98 17095.43 88888.00 2017-08-08 16:44:18.000 220 33768.54 154.97 17095.42 88888.00 2017-08-08 16:44:19.000 220 33768.52 155.01 17095.43 88888.00 2017-08-08 16:44:20.000 220 33768.54 154.97 17095.43 37848.99 2017-08-08 16:44:21.000 220 33768.56 154.95 17095.42 88888.00 2017-08-08 16:44:22.000 220 33768.60 155.00 17095.44 88888.00 2017-08-08 16:44:23.000 220 33768.62 155.03 17095.42 88888.00 2017-08-08 16:44:24.000 220 33768.62 155.02 17095.41 88888.00 2017-08-08 16:44:25.000 220 33768.61 155.08 17095.45 37848.89 2017-08-08 16:44:26.000 220 33768.58 155.06 17095.44 88888.00 2017-08-08 16:44:27.000 220 33768.61 155.06 17095.43 88888.00 2017-08-08 16:44:28.000 220 33768.62 155.06 17095.41 88888.00 2017-08-08 16:44:29.000 220 33768.64 155.07 17095.40 88888.00 2017-08-08 16:44:30.000 220 33768.62 155.05 17095.43 37848.88 2017-08-08 16:44:31.000 220 33768.60 155.05 17095.40 88888.00 2017-08-08 16:44:32.000 220 33768.56 155.09 17095.40 88888.00 2017-08-08 16:44:33.000 220 33768.56 155.08 17095.36 88888.00 2017-08-08 16:44:34.000 220 33768.57 155.07 17095.36 88888.00 2017-08-08 16:44:35.000 220 33768.59 155.08 17095.38 37848.92 2017-08-08 16:44:36.000 220 33768.58 155.11 17095.41 88888.00 2017-08-08 16:44:37.000 220 33768.56 155.12 17095.43 88888.00 2017-08-08 16:44:38.000 220 33768.55 155.12 17095.41 88888.00 2017-08-08 16:44:39.000 220 33768.57 155.14 17095.37 88888.00 2017-08-08 16:44:40.000 220 33768.56 155.14 17095.39 37849.03 2017-08-08 16:44:41.000 220 33768.60 155.16 17095.37 88888.00 2017-08-08 16:44:42.000 220 33768.61 155.16 17095.40 88888.00 2017-08-08 16:44:43.000 220 33768.60 155.18 17095.44 88888.00 2017-08-08 16:44:44.000 220 33768.58 155.17 17095.44 88888.00 2017-08-08 16:44:45.000 220 33768.56 155.16 17095.41 37848.96 2017-08-08 16:44:46.000 220 33768.55 155.18 17095.41 88888.00 2017-08-08 16:44:47.000 220 33768.58 155.18 17095.41 88888.00 2017-08-08 16:44:48.000 220 33768.54 155.17 17095.45 88888.00 2017-08-08 16:44:49.000 220 33768.52 155.16 17095.49 88888.00 2017-08-08 16:44:50.000 220 33768.55 155.18 17095.48 37848.99 2017-08-08 16:44:51.000 220 33768.54 155.18 17095.41 88888.00 2017-08-08 16:44:52.000 220 33768.51 155.15 17095.40 88888.00 2017-08-08 16:44:53.000 220 33768.49 155.16 17095.43 88888.00 2017-08-08 16:44:54.000 220 33768.48 155.17 17095.46 88888.00 2017-08-08 16:44:55.000 220 33768.52 155.20 17095.41 37848.92 2017-08-08 16:44:56.000 220 33768.47 155.21 17095.43 88888.00 2017-08-08 16:44:57.000 220 33768.44 155.24 17095.50 88888.00 2017-08-08 16:44:58.000 220 33768.45 155.22 17095.48 88888.00 2017-08-08 16:44:59.000 220 33768.47 155.19 17095.44 88888.00 2017-08-08 16:45:00.000 220 33768.42 155.19 17095.44 37848.76 2017-08-08 16:45:01.000 220 33768.40 155.18 17095.45 88888.00 2017-08-08 16:45:02.000 220 33768.41 155.21 17095.49 88888.00 2017-08-08 16:45:03.000 220 33768.39 155.22 17095.46 88888.00 2017-08-08 16:45:04.000 220 33768.42 155.19 17095.44 88888.00 2017-08-08 16:45:05.000 220 33768.43 155.22 17095.42 37848.82 2017-08-08 16:45:06.000 220 33768.41 155.22 17095.41 88888.00 2017-08-08 16:45:07.000 220 33768.43 155.21 17095.44 88888.00 2017-08-08 16:45:08.000 220 33768.41 155.17 17095.44 88888.00 2017-08-08 16:45:09.000 220 33768.41 155.18 17095.39 88888.00 2017-08-08 16:45:10.000 220 33768.40 155.19 17095.37 37848.79 2017-08-08 16:45:11.000 220 33768.40 155.21 17095.37 88888.00 2017-08-08 16:45:12.000 220 33768.42 155.21 17095.39 88888.00 2017-08-08 16:45:13.000 220 33768.42 155.19 17095.44 88888.00 2017-08-08 16:45:14.000 220 33768.40 155.19 17095.37 88888.00 2017-08-08 16:45:15.000 220 33768.40 155.17 17095.34 37848.76 2017-08-08 16:45:16.000 220 33768.44 155.20 17095.34 88888.00 2017-08-08 16:45:17.000 220 33768.45 155.19 17095.36 88888.00 2017-08-08 16:45:18.000 220 33768.41 155.22 17095.38 88888.00 2017-08-08 16:45:19.000 220 33768.44 155.20 17095.39 88888.00 2017-08-08 16:45:20.000 220 33768.50 155.23 17095.39 37848.75 2017-08-08 16:45:21.000 220 33768.50 155.24 17095.38 88888.00 2017-08-08 16:45:22.000 220 33768.51 155.26 17095.36 88888.00 2017-08-08 16:45:23.000 220 33768.49 155.23 17095.34 88888.00 2017-08-08 16:45:24.000 220 33768.51 155.20 17095.32 88888.00 2017-08-08 16:45:25.000 220 33768.52 155.21 17095.32 37848.78 2017-08-08 16:45:26.000 220 33768.48 155.18 17095.35 88888.00 2017-08-08 16:45:27.000 220 33768.50 155.18 17095.35 88888.00 2017-08-08 16:45:28.000 220 33768.54 155.22 17095.37 88888.00 2017-08-08 16:45:29.000 220 33768.55 155.23 17095.36 88888.00 2017-08-08 16:45:30.000 220 33768.56 155.20 17095.37 37848.86 2017-08-08 16:45:31.000 220 33768.54 155.19 17095.32 88888.00 2017-08-08 16:45:32.000 220 33768.55 155.22 17095.34 88888.00 2017-08-08 16:45:33.000 220 33768.53 155.25 17095.38 88888.00 2017-08-08 16:45:34.000 220 33768.50 155.22 17095.36 88888.00 2017-08-08 16:45:35.000 220 33768.51 155.21 17095.37 37848.89 2017-08-08 16:45:36.000 220 33768.53 155.18 17095.37 88888.00 2017-08-08 16:45:37.000 220 33768.55 155.14 17095.35 88888.00 2017-08-08 16:45:38.000 220 33768.56 155.17 17095.34 88888.00 2017-08-08 16:45:39.000 220 33768.54 155.18 17095.28 88888.00 2017-08-08 16:45:40.000 220 33768.54 155.21 17095.30 37848.85 2017-08-08 16:45:41.000 220 33768.54 155.19 17095.32 88888.00 2017-08-08 16:45:42.000 220 33768.54 155.18 17095.35 88888.00 2017-08-08 16:45:43.000 220 33768.52 155.15 17095.36 88888.00 2017-08-08 16:45:44.000 220 33768.57 155.13 17095.38 88888.00 2017-08-08 16:45:45.000 220 33768.61 155.15 17095.40 37848.97 2017-08-08 16:45:46.000 220 33768.59 155.16 17095.37 88888.00 2017-08-08 16:45:47.000 220 33768.54 155.12 17095.33 88888.00 2017-08-08 16:45:48.000 220 33768.50 155.14 17095.32 88888.00 2017-08-08 16:45:49.000 220 33768.51 155.11 17095.34 88888.00 2017-08-08 16:45:50.000 220 33768.52 155.12 17095.37 37848.92 2017-08-08 16:45:51.000 220 33768.56 155.13 17095.37 88888.00 2017-08-08 16:45:52.000 220 33768.50 155.11 17095.38 88888.00 2017-08-08 16:45:53.000 220 33768.51 155.05 17095.39 88888.00 2017-08-08 16:45:54.000 220 33768.55 155.08 17095.41 88888.00 2017-08-08 16:45:55.000 220 33768.53 155.06 17095.42 37848.82 2017-08-08 16:45:56.000 220 33768.54 155.08 17095.40 88888.00 2017-08-08 16:45:57.000 220 33768.52 155.10 17095.41 88888.00 2017-08-08 16:45:58.000 220 33768.53 155.10 17095.38 88888.00 2017-08-08 16:45:59.000 220 33768.52 155.07 17095.41 88888.00 2017-08-08 16:46:00.000 220 33768.57 155.08 17095.41 37848.85 2017-08-08 16:46:01.000 220 33768.56 155.11 17095.38 88888.00 2017-08-08 16:46:02.000 220 33768.57 155.12 17095.39 88888.00 2017-08-08 16:46:03.000 220 33768.60 155.13 17095.43 88888.00 2017-08-08 16:46:04.000 220 33768.59 155.12 17095.43 88888.00 2017-08-08 16:46:05.000 220 33768.58 155.17 17095.40 37848.92 2017-08-08 16:46:06.000 220 33768.59 155.12 17095.43 88888.00 2017-08-08 16:46:07.000 220 33768.60 155.07 17095.44 88888.00 2017-08-08 16:46:08.000 220 33768.64 155.08 17095.49 88888.00 2017-08-08 16:46:09.000 220 33768.64 155.05 17095.47 88888.00 2017-08-08 16:46:10.000 220 33768.63 155.03 17095.47 37848.94 2017-08-08 16:46:11.000 220 33768.61 155.02 17095.45 88888.00 2017-08-08 16:46:12.000 220 33768.64 155.02 17095.46 88888.00 2017-08-08 16:46:13.000 220 33768.64 154.99 17095.47 88888.00 2017-08-08 16:46:14.000 220 33768.64 154.99 17095.47 88888.00 2017-08-08 16:46:15.000 220 33768.62 154.99 17095.46 37848.96 2017-08-08 16:46:16.000 220 33768.63 154.98 17095.52 88888.00 2017-08-08 16:46:17.000 220 33768.61 154.99 17095.51 88888.00 2017-08-08 16:46:18.000 220 33768.60 155.04 17095.49 88888.00 2017-08-08 16:46:19.000 220 33768.61 155.05 17095.53 88888.00 2017-08-08 16:46:20.000 220 33768.58 155.06 17095.52 37848.90 2017-08-08 16:46:21.000 220 33768.58 155.02 17095.50 88888.00 2017-08-08 16:46:22.000 220 33768.57 155.01 17095.53 88888.00 2017-08-08 16:46:23.000 220 33768.57 154.99 17095.52 88888.00 2017-08-08 16:46:24.000 220 33768.59 155.02 17095.49 88888.00 2017-08-08 16:46:25.000 220 33768.56 155.00 17095.46 37848.89 2017-08-08 16:46:26.000 220 33768.54 155.00 17095.46 88888.00 2017-08-08 16:46:27.000 220 33768.57 155.03 17095.48 88888.00 2017-08-08 16:46:28.000 220 33768.57 155.01 17095.46 88888.00 2017-08-08 16:46:29.000 220 33768.57 155.05 17095.46 88888.00 2017-08-08 16:46:30.000 220 33768.53 155.06 17095.46 37848.89 2017-08-08 16:46:31.000 220 33768.54 155.01 17095.46 88888.00 2017-08-08 16:46:32.000 220 33768.55 155.01 17095.43 88888.00 2017-08-08 16:46:33.000 220 33768.53 155.04 17095.45 88888.00 2017-08-08 16:46:34.000 220 33768.54 155.02 17095.47 88888.00 2017-08-08 16:46:35.000 220 33768.54 154.98 17095.46 37848.89 2017-08-08 16:46:36.000 220 33768.53 154.93 17095.46 88888.00 2017-08-08 16:46:37.000 220 33768.51 154.95 17095.49 88888.00 2017-08-08 16:46:38.000 220 33768.51 154.97 17095.50 88888.00 2017-08-08 16:46:39.000 220 33768.52 154.94 17095.47 88888.00 2017-08-08 16:46:40.000 220 33768.51 154.92 17095.45 37848.82 2017-08-08 16:46:41.000 220 33768.53 154.90 17095.47 88888.00 2017-08-08 16:46:42.000 220 33768.55 154.92 17095.48 88888.00 2017-08-08 16:46:43.000 220 33768.56 154.95 17095.47 88888.00 2017-08-08 16:46:44.000 220 33768.54 154.95 17095.46 88888.00 2017-08-08 16:46:45.000 220 33768.54 154.93 17095.48 37848.92 2017-08-08 16:46:46.000 220 33768.54 154.92 17095.47 88888.00 2017-08-08 16:46:47.000 220 33768.53 154.93 17095.46 88888.00 2017-08-08 16:46:48.000 220 33768.55 154.93 17095.47 88888.00 2017-08-08 16:46:49.000 220 33768.51 154.96 17095.51 88888.00 2017-08-08 16:46:50.000 220 33768.49 154.98 17095.53 37848.85 2017-08-08 16:46:51.000 220 33768.50 154.99 17095.50 88888.00 2017-08-08 16:46:52.000 220 33768.52 154.96 17095.46 88888.00 2017-08-08 16:46:53.000 220 33768.50 154.93 17095.42 88888.00 2017-08-08 16:46:54.000 220 33768.50 154.97 17095.42 88888.00 2017-08-08 16:46:55.000 220 33768.54 154.97 17095.42 37848.85 2017-08-08 16:46:56.000 220 33768.59 154.92 17095.45 88888.00 2017-08-08 16:46:57.000 220 33768.57 154.91 17095.44 88888.00 2017-08-08 16:46:58.000 220 33768.57 154.92 17095.43 88888.00 2017-08-08 16:46:59.000 220 33768.57 154.90 17095.41 88888.00 2017-08-08 16:47:00.000 220 33768.55 154.89 17095.45 37848.96 2017-08-08 16:47:01.000 220 33768.53 154.89 17095.44 88888.00 2017-08-08 16:47:02.000 220 33768.51 154.89 17095.44 88888.00 2017-08-08 16:47:03.000 220 33768.55 154.88 17095.47 88888.00 2017-08-08 16:47:04.000 220 33768.58 154.89 17095.44 88888.00 2017-08-08 16:47:05.000 220 33768.60 154.95 17095.48 37848.89 2017-08-08 16:47:06.000 220 33768.57 154.90 17095.47 88888.00 2017-08-08 16:47:07.000 220 33768.55 154.90 17095.42 88888.00 2017-08-08 16:47:08.000 220 33768.56 154.90 17095.42 88888.00 2017-08-08 16:47:09.000 220 33768.50 154.87 17095.41 88888.00 2017-08-08 16:47:10.000 220 33768.52 154.81 17095.44 37848.99 2017-08-08 16:47:11.000 220 33768.53 154.81 17095.46 88888.00 2017-08-08 16:47:12.000 220 33768.57 154.78 17095.47 88888.00 2017-08-08 16:47:13.000 220 33768.55 154.81 17095.44 88888.00 2017-08-08 16:47:14.000 220 33768.54 154.82 17095.43 88888.00 2017-08-08 16:47:15.000 220 33768.54 154.84 17095.41 37848.99 2017-08-08 16:47:16.000 220 33768.57 154.84 17095.36 88888.00 2017-08-08 16:47:17.000 220 33768.55 154.86 17095.40 88888.00 2017-08-08 16:47:18.000 220 33768.56 154.85 17095.45 88888.00 2017-08-08 16:47:19.000 220 33768.58 154.81 17095.47 88888.00 2017-08-08 16:47:20.000 220 33768.57 154.78 17095.46 37848.82 2017-08-08 16:47:21.000 220 33768.56 154.77 17095.44 88888.00 2017-08-08 16:47:22.000 220 33768.54 154.76 17095.47 88888.00 2017-08-08 16:47:23.000 220 33768.50 154.73 17095.41 88888.00 2017-08-08 16:47:24.000 220 33768.53 154.74 17095.38 88888.00 2017-08-08 16:47:25.000 220 33768.55 154.77 17095.37 37848.85 2017-08-08 16:47:26.000 220 33768.53 154.78 17095.38 88888.00 2017-08-08 16:47:27.000 220 33768.51 154.81 17095.38 88888.00 2017-08-08 16:47:28.000 220 33768.47 154.85 17095.39 88888.00 2017-08-08 16:47:29.000 220 33768.46 154.85 17095.42 88888.00 2017-08-08 16:47:30.000 220 33768.45 154.82 17095.48 37848.78 2017-08-08 16:47:31.000 220 33768.42 154.81 17095.47 88888.00 2017-08-08 16:47:32.000 220 33768.43 154.80 17095.46 88888.00 2017-08-08 16:47:33.000 220 33768.43 154.82 17095.43 88888.00 2017-08-08 16:47:34.000 220 33768.44 154.81 17095.38 88888.00 2017-08-08 16:47:35.000 220 33768.43 154.78 17095.41 37848.74 2017-08-08 16:47:36.000 220 33768.43 154.81 17095.42 88888.00 2017-08-08 16:47:37.000 220 33768.39 154.83 17095.46 88888.00 2017-08-08 16:47:38.000 220 33768.37 154.82 17095.47 88888.00 2017-08-08 16:47:39.000 220 33768.37 154.81 17095.48 88888.00 2017-08-08 16:47:40.000 220 33768.39 154.81 17095.45 37848.82 2017-08-08 16:47:41.000 220 33768.42 154.77 17095.49 88888.00 2017-08-08 16:47:42.000 220 33768.44 154.77 17095.47 88888.00 2017-08-08 16:47:43.000 220 33768.45 154.78 17095.48 88888.00 2017-08-08 16:47:44.000 220 33768.44 154.82 17095.50 88888.00 2017-08-08 16:47:45.000 220 33768.44 154.77 17095.48 37848.79 2017-08-08 16:47:46.000 220 33768.46 154.73 17095.51 88888.00 2017-08-08 16:47:47.000 220 33768.46 154.78 17095.53 88888.00 2017-08-08 16:47:48.000 220 33768.48 154.84 17095.52 88888.00 2017-08-08 16:47:49.000 220 33768.45 154.80 17095.51 88888.00 2017-08-08 16:47:50.000 220 33768.49 154.80 17095.50 37848.81 2017-08-08 16:47:51.000 220 33768.53 154.80 17095.46 88888.00 2017-08-08 16:47:52.000 220 33768.53 154.75 17095.47 88888.00 2017-08-08 16:47:53.000 220 33768.56 154.79 17095.50 88888.00 2017-08-08 16:47:54.000 220 33768.55 154.82 17095.48 88888.00 2017-08-08 16:47:55.000 220 33768.58 154.84 17095.51 37848.99 2017-08-08 16:47:56.000 220 33768.59 154.79 17095.50 88888.00 2017-08-08 16:47:57.000 220 33768.55 154.77 17095.48 88888.00 2017-08-08 16:47:58.000 220 33768.55 154.76 17095.49 88888.00 2017-08-08 16:47:59.000 220 33768.61 154.74 17095.44 88888.00 2017-08-08 16:48:00.000 220 33768.61 154.73 17095.43 37848.85 2017-08-08 16:48:01.000 220 33768.62 154.78 17095.44 88888.00 2017-08-08 16:48:02.000 220 33768.66 154.78 17095.42 88888.00 2017-08-08 16:48:03.000 220 33768.68 154.80 17095.41 88888.00 2017-08-08 16:48:04.000 220 33768.65 154.82 17095.43 88888.00 2017-08-08 16:48:05.000 220 33768.68 154.75 17095.45 37848.99 2017-08-08 16:48:06.000 220 33768.69 154.77 17095.50 88888.00 2017-08-08 16:48:07.000 220 33768.68 154.79 17095.49 88888.00 2017-08-08 16:48:08.000 220 33768.67 154.77 17095.46 88888.00 2017-08-08 16:48:09.000 220 33768.66 154.76 17095.43 88888.00 2017-08-08 16:48:10.000 220 33768.66 154.76 17095.46 37849.08 2017-08-08 16:48:11.000 220 33768.69 154.73 17095.47 88888.00 2017-08-08 16:48:12.000 220 33768.70 154.74 17095.50 88888.00 2017-08-08 16:48:13.000 220 33768.66 154.75 17095.54 88888.00 2017-08-08 16:48:14.000 220 33768.67 154.72 17095.48 88888.00 2017-08-08 16:48:15.000 220 33768.63 154.70 17095.48 37848.99 2017-08-08 16:48:16.000 220 33768.60 154.68 17095.43 88888.00 2017-08-08 16:48:17.000 220 33768.60 154.69 17095.45 88888.00 2017-08-08 16:48:18.000 220 33768.64 154.71 17095.47 88888.00 2017-08-08 16:48:19.000 220 33768.65 154.73 17095.49 88888.00 2017-08-08 16:48:20.000 220 33768.64 154.71 17095.46 37849.06 2017-08-08 16:48:21.000 220 33768.61 154.74 17095.47 88888.00 2017-08-08 16:48:22.000 220 33768.63 154.73 17095.48 88888.00 2017-08-08 16:48:23.000 220 33768.62 154.76 17095.47 88888.00 2017-08-08 16:48:24.000 220 33768.60 154.79 17095.48 88888.00 2017-08-08 16:48:25.000 220 33768.60 154.80 17095.50 37848.94 2017-08-08 16:48:26.000 220 33768.58 154.83 17095.50 88888.00 2017-08-08 16:48:27.000 220 33768.56 154.84 17095.52 88888.00 2017-08-08 16:48:28.000 220 33768.57 154.82 17095.57 88888.00 2017-08-08 16:48:29.000 220 33768.54 154.81 17095.55 88888.00 2017-08-08 16:48:30.000 220 33768.51 154.79 17095.51 37849.01 2017-08-08 16:48:31.000 220 33768.49 154.82 17095.50 88888.00 2017-08-08 16:48:32.000 220 33768.45 154.87 17095.54 88888.00 2017-08-08 16:48:33.000 220 33768.45 154.82 17095.53 88888.00 2017-08-08 16:48:34.000 220 33768.42 154.81 17095.51 88888.00 2017-08-08 16:48:35.000 220 33768.47 154.82 17095.53 37848.99 2017-08-08 16:48:36.000 220 33768.50 154.81 17095.48 88888.00 2017-08-08 16:48:37.000 220 33768.49 154.81 17095.47 88888.00 2017-08-08 16:48:38.000 220 33768.47 154.79 17095.48 88888.00 2017-08-08 16:48:39.000 220 33768.45 154.82 17095.48 88888.00 2017-08-08 16:48:40.000 220 33768.46 154.81 17095.44 37848.99 2017-08-08 16:48:41.000 220 33768.46 154.82 17095.44 88888.00 2017-08-08 16:48:42.000 220 33768.47 154.84 17095.50 88888.00 2017-08-08 16:48:43.000 220 33768.46 154.85 17095.54 88888.00 2017-08-08 16:48:44.000 220 33768.49 154.83 17095.55 88888.00 2017-08-08 16:48:45.000 220 33768.50 154.79 17095.51 37848.99 2017-08-08 16:48:46.000 220 33768.54 154.80 17095.50 88888.00 2017-08-08 16:48:47.000 220 33768.52 154.83 17095.50 88888.00 2017-08-08 16:48:48.000 220 33768.45 154.84 17095.49 88888.00 2017-08-08 16:48:49.000 220 33768.47 154.84 17095.49 88888.00 2017-08-08 16:48:50.000 220 33768.49 154.85 17095.49 37848.96 2017-08-08 16:48:51.000 220 33768.51 154.84 17095.43 88888.00 2017-08-08 16:48:52.000 220 33768.53 154.82 17095.46 88888.00 2017-08-08 16:48:53.000 220 33768.52 154.82 17095.49 88888.00 2017-08-08 16:48:54.000 220 33768.52 154.81 17095.52 88888.00 2017-08-08 16:48:55.000 220 33768.48 154.85 17095.50 37848.94 2017-08-08 16:48:56.000 220 33768.48 154.88 17095.54 88888.00 2017-08-08 16:48:57.000 220 33768.46 154.89 17095.50 88888.00 2017-08-08 16:48:58.000 220 33768.48 154.92 17095.46 88888.00 2017-08-08 16:48:59.000 220 33768.49 154.91 17095.47 88888.00 2017-08-08 16:49:00.000 220 33768.48 154.92 17095.52 37848.89 2017-08-08 16:49:01.000 220 33768.46 154.88 17095.54 88888.00 2017-08-08 16:49:02.000 220 33768.43 154.87 17095.56 88888.00 2017-08-08 16:49:03.000 220 33768.41 154.88 17095.54 88888.00 2017-08-08 16:49:04.000 220 33768.42 154.89 17095.52 88888.00 2017-08-08 16:49:05.000 220 33768.47 154.86 17095.49 37848.88 2017-08-08 16:49:06.000 220 33768.49 154.84 17095.47 88888.00 2017-08-08 16:49:07.000 220 33768.49 154.88 17095.48 88888.00 2017-08-08 16:49:08.000 220 33768.47 154.90 17095.50 88888.00 2017-08-08 16:49:09.000 220 33768.48 154.88 17095.52 88888.00 2017-08-08 16:49:10.000 220 33768.48 154.87 17095.50 37848.85 2017-08-08 16:49:11.000 220 33768.46 154.87 17095.48 88888.00 2017-08-08 16:49:12.000 220 33768.50 154.86 17095.48 88888.00 2017-08-08 16:49:13.000 220 33768.50 154.90 17095.47 88888.00 2017-08-08 16:49:14.000 220 33768.53 154.93 17095.47 88888.00 2017-08-08 16:49:15.000 220 33768.50 154.95 17095.48 37848.89 2017-08-08 16:49:16.000 220 33768.49 154.93 17095.43 88888.00 2017-08-08 16:49:17.000 220 33768.51 154.92 17095.43 88888.00 2017-08-08 16:49:18.000 220 33768.50 154.90 17095.43 88888.00 2017-08-08 16:49:19.000 220 33768.49 154.91 17095.48 88888.00 2017-08-08 16:49:20.000 220 33768.47 154.89 17095.48 37848.96 2017-08-08 16:49:21.000 220 33768.52 154.87 17095.52 88888.00 2017-08-08 16:49:22.000 220 33768.49 154.87 17095.51 88888.00 2017-08-08 16:49:23.000 220 33768.47 154.90 17095.45 88888.00 2017-08-08 16:49:24.000 220 33768.44 154.90 17095.44 88888.00 2017-08-08 16:49:25.000 220 33768.45 154.86 17095.49 37848.89 2017-08-08 16:49:26.000 220 33768.49 154.86 17095.46 88888.00 2017-08-08 16:49:27.000 220 33768.51 154.88 17095.43 88888.00 2017-08-08 16:49:28.000 220 33768.47 154.82 17095.45 88888.00 2017-08-08 16:49:29.000 220 33768.42 154.81 17095.48 88888.00 2017-08-08 16:49:30.000 220 33768.46 154.87 17095.51 37848.88 2017-08-08 16:49:31.000 220 33768.43 154.88 17095.50 88888.00 2017-08-08 16:49:32.000 220 33768.38 154.89 17095.47 88888.00 2017-08-08 16:49:33.000 220 33768.39 154.85 17095.46 88888.00 2017-08-08 16:49:34.000 220 33768.40 154.86 17095.50 88888.00 2017-08-08 16:49:35.000 220 33768.37 154.91 17095.48 37848.97 2017-08-08 16:49:36.000 220 33768.36 154.92 17095.49 88888.00 2017-08-08 16:49:37.000 220 33768.35 154.92 17095.49 88888.00 2017-08-08 16:49:38.000 220 33768.35 154.94 17095.49 88888.00 2017-08-08 16:49:39.000 220 33768.34 154.93 17095.49 88888.00 2017-08-08 16:49:40.000 220 33768.32 154.89 17095.47 37848.88 2017-08-08 16:49:41.000 220 33768.31 154.93 17095.48 88888.00 2017-08-08 16:49:42.000 220 33768.33 154.98 17095.44 88888.00 2017-08-08 16:49:43.000 220 33768.33 154.96 17095.43 88888.00 2017-08-08 16:49:44.000 220 33768.35 154.98 17095.47 88888.00 2017-08-08 16:49:45.000 220 33768.32 154.98 17095.46 37848.88 2017-08-08 16:49:46.000 220 33768.35 154.99 17095.48 88888.00 2017-08-08 16:49:47.000 220 33768.41 155.02 17095.48 88888.00 2017-08-08 16:49:48.000 220 33768.42 155.01 17095.48 88888.00 2017-08-08 16:49:49.000 220 33768.38 154.97 17095.47 88888.00 2017-08-08 16:49:50.000 220 33768.37 154.94 17095.48 37848.92 2017-08-08 16:49:51.000 220 33768.39 154.90 17095.49 88888.00 2017-08-08 16:49:52.000 220 33768.39 154.92 17095.50 88888.00 2017-08-08 16:49:53.000 220 33768.41 154.91 17095.50 88888.00 2017-08-08 16:49:54.000 220 33768.38 154.95 17095.52 88888.00 2017-08-08 16:49:55.000 220 33768.38 154.97 17095.51 37848.88 2017-08-08 16:49:56.000 220 33768.39 155.01 17095.49 88888.00 2017-08-08 16:49:57.000 220 33768.37 155.03 17095.51 88888.00 2017-08-08 16:49:58.000 220 33768.45 155.05 17095.51 88888.00 2017-08-08 16:49:59.000 220 33768.44 155.02 17095.49 88888.00 2017-08-08 16:50:00.000 220 33768.43 155.02 17095.50 37848.90 2017-08-08 16:50:01.000 220 33768.39 154.98 17095.52 88888.00 2017-08-08 16:50:02.000 220 33768.44 154.96 17095.53 88888.00 2017-08-08 16:50:03.000 220 33768.42 154.97 17095.49 88888.00 2017-08-08 16:50:04.000 220 33768.41 154.99 17095.46 88888.00 2017-08-08 16:50:05.000 220 33768.42 154.98 17095.46 37848.82 2017-08-08 16:50:06.000 220 33768.43 154.96 17095.42 88888.00 2017-08-08 16:50:07.000 220 33768.42 154.99 17095.42 88888.00 2017-08-08 16:50:08.000 220 33768.43 155.01 17095.45 88888.00 2017-08-08 16:50:09.000 220 33768.44 155.00 17095.43 88888.00 2017-08-08 16:50:10.000 220 33768.46 155.00 17095.42 37848.92 2017-08-08 16:50:11.000 220 33768.45 155.01 17095.44 88888.00 2017-08-08 16:50:12.000 220 33768.47 154.97 17095.42 88888.00 2017-08-08 16:50:13.000 220 33768.50 154.93 17095.43 88888.00 2017-08-08 16:50:14.000 220 33768.52 154.90 17095.43 88888.00 2017-08-08 16:50:15.000 220 33768.53 154.89 17095.43 37848.99 2017-08-08 16:50:16.000 220 33768.52 154.87 17095.44 88888.00 2017-08-08 16:50:17.000 220 33768.54 154.91 17095.45 88888.00 2017-08-08 16:50:18.000 220 33768.51 154.91 17095.45 88888.00 2017-08-08 16:50:19.000 220 33768.52 154.87 17095.42 88888.00 2017-08-08 16:50:20.000 220 33768.54 154.84 17095.46 37848.93 2017-08-08 16:50:21.000 220 33768.55 154.86 17095.47 88888.00 2017-08-08 16:50:22.000 220 33768.50 154.87 17095.50 88888.00 2017-08-08 16:50:23.000 220 33768.45 154.88 17095.50 88888.00 2017-08-08 16:50:24.000 220 33768.49 154.88 17095.46 88888.00 2017-08-08 16:50:25.000 220 33768.51 154.85 17095.47 37848.97 2017-08-08 16:50:26.000 220 33768.52 154.89 17095.48 88888.00 2017-08-08 16:50:27.000 220 33768.48 154.90 17095.48 88888.00 2017-08-08 16:50:28.000 220 33768.45 154.93 17095.46 88888.00 2017-08-08 16:50:29.000 220 33768.48 154.93 17095.47 88888.00 2017-08-08 16:50:30.000 220 33768.51 154.88 17095.46 37848.92 2017-08-08 16:50:31.000 220 33768.51 154.85 17095.48 88888.00 2017-08-08 16:50:32.000 220 33768.52 154.88 17095.48 88888.00 2017-08-08 16:50:33.000 220 33768.54 154.87 17095.50 88888.00 2017-08-08 16:50:34.000 220 33768.48 154.88 17095.50 88888.00 2017-08-08 16:50:35.000 220 33768.40 154.88 17095.49 37848.90 2017-08-08 16:50:36.000 220 33768.39 154.89 17095.52 88888.00 2017-08-08 16:50:37.000 220 33768.39 154.89 17095.50 88888.00 2017-08-08 16:50:38.000 220 33768.39 154.91 17095.49 88888.00 2017-08-08 16:50:39.000 220 33768.37 154.91 17095.50 88888.00 2017-08-08 16:50:40.000 220 33768.36 154.93 17095.51 37848.92 2017-08-08 16:50:41.000 220 33768.35 155.00 17095.54 88888.00 2017-08-08 16:50:42.000 220 33768.36 155.02 17095.54 88888.00 2017-08-08 16:50:43.000 220 33768.36 155.01 17095.50 88888.00 2017-08-08 16:50:44.000 220 33768.40 155.00 17095.50 88888.00 2017-08-08 16:50:45.000 220 33768.40 155.00 17095.48 37848.89 2017-08-08 16:50:46.000 220 33768.37 154.99 17095.43 88888.00 2017-08-08 16:50:47.000 220 33768.33 154.99 17095.47 88888.00 2017-08-08 16:50:48.000 220 33768.35 155.03 17095.46 88888.00 2017-08-08 16:50:49.000 220 33768.36 155.01 17095.48 88888.00 2017-08-08 16:50:50.000 220 33768.37 154.99 17095.49 37848.89 2017-08-08 16:50:51.000 220 33768.37 155.02 17095.53 88888.00 2017-08-08 16:50:52.000 220 33768.39 155.06 17095.52 88888.00 2017-08-08 16:50:53.000 220 33768.36 155.04 17095.52 88888.00 2017-08-08 16:50:54.000 220 33768.33 155.04 17095.55 88888.00 2017-08-08 16:50:55.000 220 33768.35 155.04 17095.56 37848.89 2017-08-08 16:50:56.000 220 33768.37 155.07 17095.57 88888.00 2017-08-08 16:50:57.000 220 33768.31 155.07 17095.52 88888.00 2017-08-08 16:50:58.000 220 33768.26 155.07 17095.49 88888.00 2017-08-08 16:50:59.000 220 33768.28 155.07 17095.46 88888.00 2017-08-08 16:51:00.000 220 33768.29 155.08 17095.49 37848.81 2017-08-08 16:51:01.000 220 33768.26 155.07 17095.54 88888.00 2017-08-08 16:51:02.000 220 33768.28 155.07 17095.54 88888.00 2017-08-08 16:51:03.000 220 33768.23 155.04 17095.50 88888.00 2017-08-08 16:51:04.000 220 33768.24 155.06 17095.52 88888.00 2017-08-08 16:51:05.000 220 33768.22 155.03 17095.49 37848.74 2017-08-08 16:51:06.000 220 33768.20 155.06 17095.49 88888.00 2017-08-08 16:51:07.000 220 33768.21 155.09 17095.48 88888.00 2017-08-08 16:51:08.000 220 33768.20 155.08 17095.48 88888.00 2017-08-08 16:51:09.000 220 33768.18 155.06 17095.51 88888.00 2017-08-08 16:51:10.000 220 33768.20 155.10 17095.51 37848.71 2017-08-08 16:51:11.000 220 33768.17 155.09 17095.46 88888.00 2017-08-08 16:51:12.000 220 33768.17 155.07 17095.47 88888.00 2017-08-08 16:51:13.000 220 33768.16 155.07 17095.49 88888.00 2017-08-08 16:51:14.000 220 33768.18 155.05 17095.51 88888.00 2017-08-08 16:51:15.000 220 33768.18 155.06 17095.52 37848.60 2017-08-08 16:51:16.000 220 33768.18 155.10 17095.52 88888.00 2017-08-08 16:51:17.000 220 33768.21 155.15 17095.55 88888.00 2017-08-08 16:51:18.000 220 33768.19 155.16 17095.58 88888.00 2017-08-08 16:51:19.000 220 33768.15 155.11 17095.53 88888.00 2017-08-08 16:51:20.000 220 33768.16 155.09 17095.57 37848.74 2017-08-08 16:51:21.000 220 33768.16 155.10 17095.53 88888.00 2017-08-08 16:51:22.000 220 33768.16 155.12 17095.50 88888.00 2017-08-08 16:51:23.000 220 33768.14 155.10 17095.54 88888.00 2017-08-08 16:51:24.000 220 33768.13 155.09 17095.53 88888.00 2017-08-08 16:51:25.000 220 33768.12 155.07 17095.55 37848.62 2017-08-08 16:51:26.000 220 33768.17 155.10 17095.52 88888.00 2017-08-08 16:51:27.000 220 33768.16 155.11 17095.53 88888.00 2017-08-08 16:51:28.000 220 33768.19 155.12 17095.54 88888.00 2017-08-08 16:51:29.000 220 33768.20 155.10 17095.49 88888.00 2017-08-08 16:51:30.000 220 33768.17 155.13 17095.49 37848.64 2017-08-08 16:51:31.000 220 33768.13 155.12 17095.50 88888.00 2017-08-08 16:51:32.000 220 33768.15 155.16 17095.53 88888.00 2017-08-08 16:51:33.000 220 33768.16 155.11 17095.52 88888.00 2017-08-08 16:51:34.000 220 33768.18 155.10 17095.51 88888.00 2017-08-08 16:51:35.000 220 33768.14 155.10 17095.48 37848.68 2017-08-08 16:51:36.000 220 33768.13 155.13 17095.46 88888.00 2017-08-08 16:51:37.000 220 33768.11 155.15 17095.48 88888.00 2017-08-08 16:51:38.000 220 33768.14 155.07 17095.48 88888.00 2017-08-08 16:51:39.000 220 33768.18 155.02 17095.48 88888.00 2017-08-08 16:51:40.000 220 33768.16 155.03 17095.48 37848.65 2017-08-08 16:51:41.000 220 33768.19 155.07 17095.52 88888.00 2017-08-08 16:51:42.000 220 33768.20 155.07 17095.49 88888.00 2017-08-08 16:51:43.000 220 33768.20 155.07 17095.49 88888.00 2017-08-08 16:51:44.000 220 33768.19 155.07 17095.52 88888.00 2017-08-08 16:51:45.000 220 33768.15 155.03 17095.53 37848.61 2017-08-08 16:51:46.000 220 33768.15 155.06 17095.48 88888.00 2017-08-08 16:51:47.000 220 33768.13 155.12 17095.50 88888.00 2017-08-08 16:51:48.000 220 33768.14 155.13 17095.53 88888.00 2017-08-08 16:51:49.000 220 33768.17 155.12 17095.54 88888.00 2017-08-08 16:51:50.000 220 33768.21 155.10 17095.51 37848.67 2017-08-08 16:51:51.000 220 33768.19 155.12 17095.47 88888.00 2017-08-08 16:51:52.000 220 33768.19 155.09 17095.46 88888.00 2017-08-08 16:51:53.000 220 33768.20 155.03 17095.51 88888.00 2017-08-08 16:51:54.000 220 33768.21 155.05 17095.53 88888.00 2017-08-08 16:51:55.000 220 33768.18 155.06 17095.49 37848.76 2017-08-08 16:51:56.000 220 33768.19 155.06 17095.48 88888.00 2017-08-08 16:51:57.000 220 33768.22 155.08 17095.43 88888.00 2017-08-08 16:51:58.000 220 33768.19 155.04 17095.45 88888.00 2017-08-08 16:51:59.000 220 33768.16 155.02 17095.45 88888.00 2017-08-08 16:52:00.000 220 33768.20 155.03 17095.44 37848.61 2017-08-08 16:52:01.000 220 33768.22 155.02 17095.45 88888.00 2017-08-08 16:52:02.000 220 33768.20 155.03 17095.44 88888.00 2017-08-08 16:52:03.000 220 33768.21 155.06 17095.47 88888.00 2017-08-08 16:52:04.000 220 33768.25 155.07 17095.48 88888.00 2017-08-08 16:52:05.000 220 33768.27 155.06 17095.49 37848.71 2017-08-08 16:52:06.000 220 33768.29 155.02 17095.49 88888.00 2017-08-08 16:52:07.000 220 33768.30 155.03 17095.50 88888.00 2017-08-08 16:52:08.000 220 33768.25 155.05 17095.50 88888.00 2017-08-08 16:52:09.000 220 33768.27 155.03 17095.54 88888.00 2017-08-08 16:52:10.000 220 33768.30 155.02 17095.51 37848.72 2017-08-08 16:52:11.000 220 33768.33 155.02 17095.50 88888.00 2017-08-08 16:52:12.000 220 33768.36 155.04 17095.55 88888.00 2017-08-08 16:52:13.000 220 33768.32 155.03 17095.54 88888.00 2017-08-08 16:52:14.000 220 33768.31 155.01 17095.55 88888.00 2017-08-08 16:52:15.000 220 33768.29 154.99 17095.52 37848.74 2017-08-08 16:52:16.000 220 33768.27 155.02 17095.55 88888.00 2017-08-08 16:52:17.000 220 33768.28 155.00 17095.56 88888.00 2017-08-08 16:52:18.000 220 33768.30 154.97 17095.56 88888.00 2017-08-08 16:52:19.000 220 33768.30 154.94 17095.55 88888.00 2017-08-08 16:52:20.000 220 33768.34 154.95 17095.54 37848.74 2017-08-08 16:52:21.000 220 33768.32 154.95 17095.51 88888.00 2017-08-08 16:52:22.000 220 33768.33 155.01 17095.49 88888.00 2017-08-08 16:52:23.000 220 33768.30 154.99 17095.48 88888.00 2017-08-08 16:52:24.000 220 33768.32 154.99 17095.48 88888.00 2017-08-08 16:52:25.000 220 33768.33 155.02 17095.50 37848.81 2017-08-08 16:52:26.000 220 33768.33 155.07 17095.52 88888.00 2017-08-08 16:52:27.000 220 33768.32 155.02 17095.56 88888.00 2017-08-08 16:52:28.000 220 33768.30 155.01 17095.53 88888.00 2017-08-08 16:52:29.000 220 33768.29 155.02 17095.54 88888.00 2017-08-08 16:52:30.000 220 33768.29 155.01 17095.53 37848.83 2017-08-08 16:52:31.000 220 33768.31 155.00 17095.53 88888.00 2017-08-08 16:52:32.000 220 33768.32 154.98 17095.55 88888.00 2017-08-08 16:52:33.000 220 33768.29 155.00 17095.53 88888.00 2017-08-08 16:52:34.000 220 33768.29 155.01 17095.52 88888.00 2017-08-08 16:52:35.000 220 33768.27 155.04 17095.53 37848.78 2017-08-08 16:52:36.000 220 33768.26 155.02 17095.51 88888.00 2017-08-08 16:52:37.000 220 33768.26 155.01 17095.48 88888.00 2017-08-08 16:52:38.000 220 33768.27 155.05 17095.51 88888.00 2017-08-08 16:52:39.000 220 33768.30 155.02 17095.49 88888.00 2017-08-08 16:52:40.000 220 33768.27 155.01 17095.49 37848.78 2017-08-08 16:52:41.000 220 33768.26 155.05 17095.49 88888.00 2017-08-08 16:52:42.000 220 33768.26 155.00 17095.51 88888.00 2017-08-08 16:52:43.000 220 33768.29 155.01 17095.52 88888.00 2017-08-08 16:52:44.000 220 33768.27 155.01 17095.55 88888.00 2017-08-08 16:52:45.000 220 33768.25 154.97 17095.52 37848.79 2017-08-08 16:52:46.000 220 33768.23 154.98 17095.51 88888.00 2017-08-08 16:52:47.000 220 33768.23 154.94 17095.48 88888.00 2017-08-08 16:52:48.000 220 33768.23 154.92 17095.44 88888.00 2017-08-08 16:52:49.000 220 33768.26 154.93 17095.47 88888.00 2017-08-08 16:52:50.000 220 33768.27 154.96 17095.53 37848.76 2017-08-08 16:52:51.000 220 33768.27 154.98 17095.54 88888.00 2017-08-08 16:52:52.000 220 33768.27 155.01 17095.53 88888.00 2017-08-08 16:52:53.000 220 33768.28 155.01 17095.51 88888.00 2017-08-08 16:52:54.000 220 33768.29 154.99 17095.53 88888.00 2017-08-08 16:52:55.000 220 33768.31 155.01 17095.49 37848.88 2017-08-08 16:52:56.000 220 33768.35 155.03 17095.52 88888.00 2017-08-08 16:52:57.000 220 33768.33 155.03 17095.51 88888.00 2017-08-08 16:52:58.000 220 33768.34 155.04 17095.50 88888.00 2017-08-08 16:52:59.000 220 33768.33 155.06 17095.49 88888.00 2017-08-08 16:53:00.000 220 33768.30 155.03 17095.52 37848.82 2017-08-08 16:53:01.000 220 33768.27 155.04 17095.54 88888.00 2017-08-08 16:53:02.000 220 33768.29 155.06 17095.50 88888.00 2017-08-08 16:53:03.000 220 33768.33 155.02 17095.50 88888.00 2017-08-08 16:53:04.000 220 33768.35 155.02 17095.53 88888.00 2017-08-08 16:53:05.000 220 33768.31 155.04 17095.52 37848.78 2017-08-08 16:53:06.000 220 33768.30 155.05 17095.53 88888.00 2017-08-08 16:53:07.000 220 33768.24 155.08 17095.49 88888.00 2017-08-08 16:53:08.000 220 33768.23 155.07 17095.48 88888.00 2017-08-08 16:53:09.000 220 33768.25 155.03 17095.49 88888.00 2017-08-08 16:53:10.000 220 33768.26 155.03 17095.52 37848.83 2017-08-08 16:53:11.000 220 33768.26 155.00 17095.51 88888.00 2017-08-08 16:53:12.000 220 33768.29 155.05 17095.50 88888.00 2017-08-08 16:53:13.000 220 33768.27 155.09 17095.49 88888.00 2017-08-08 16:53:14.000 220 33768.27 155.09 17095.47 88888.00 2017-08-08 16:53:15.000 220 33768.32 155.09 17095.55 37848.78 2017-08-08 16:53:16.000 220 33768.32 155.07 17095.53 88888.00 2017-08-08 16:53:17.000 220 33768.33 155.01 17095.48 88888.00 2017-08-08 16:53:18.000 220 33768.34 155.01 17095.51 88888.00 2017-08-08 16:53:19.000 220 33768.32 155.00 17095.54 88888.00 2017-08-08 16:53:20.000 220 33768.34 155.01 17095.58 37848.82 2017-08-08 16:53:21.000 220 33768.33 155.06 17095.55 88888.00 2017-08-08 16:53:22.000 220 33768.32 155.03 17095.54 88888.00 2017-08-08 16:53:23.000 220 33768.32 154.99 17095.56 88888.00 2017-08-08 16:53:24.000 220 33768.34 155.01 17095.55 88888.00 2017-08-08 16:53:25.000 220 33768.34 155.01 17095.55 37848.74 2017-08-08 16:53:26.000 220 33768.31 155.04 17095.60 88888.00 2017-08-08 16:53:27.000 220 33768.30 155.05 17095.63 88888.00 2017-08-08 16:53:28.000 220 33768.28 155.03 17095.63 88888.00 2017-08-08 16:53:29.000 220 33768.29 155.01 17095.62 88888.00 2017-08-08 16:53:30.000 220 33768.29 155.00 17095.59 37848.79 2017-08-08 16:53:31.000 220 33768.32 154.99 17095.55 88888.00 2017-08-08 16:53:32.000 220 33768.29 155.02 17095.51 88888.00 2017-08-08 16:53:33.000 220 33768.27 155.00 17095.55 88888.00 2017-08-08 16:53:34.000 220 33768.29 155.05 17095.59 88888.00 2017-08-08 16:53:35.000 220 33768.32 155.04 17095.58 37848.78 2017-08-08 16:53:36.000 220 33768.32 155.01 17095.58 88888.00 2017-08-08 16:53:37.000 220 33768.33 155.02 17095.59 88888.00 2017-08-08 16:53:38.000 220 33768.32 155.03 17095.57 88888.00 2017-08-08 16:53:39.000 220 33768.32 155.04 17095.55 88888.00 2017-08-08 16:53:40.000 220 33768.33 155.01 17095.60 37848.74 2017-08-08 16:53:41.000 220 33768.30 155.00 17095.64 88888.00 2017-08-08 16:53:42.000 220 33768.30 154.99 17095.63 88888.00 2017-08-08 16:53:43.000 220 33768.33 154.99 17095.61 88888.00 2017-08-08 16:53:44.000 220 33768.33 154.97 17095.58 88888.00 2017-08-08 16:53:45.000 220 33768.29 154.99 17095.58 37848.82 2017-08-08 16:53:46.000 220 33768.33 154.98 17095.57 88888.00 2017-08-08 16:53:47.000 220 33768.31 154.97 17095.56 88888.00 2017-08-08 16:53:48.000 220 33768.26 155.00 17095.53 88888.00 2017-08-08 16:53:49.000 220 33768.25 155.00 17095.57 88888.00 2017-08-08 16:53:50.000 220 33768.25 154.98 17095.56 37848.83 2017-08-08 16:53:51.000 220 33768.29 154.98 17095.52 88888.00 2017-08-08 16:53:52.000 220 33768.32 155.03 17095.55 88888.00 2017-08-08 16:53:53.000 220 33768.29 155.06 17095.58 88888.00 2017-08-08 16:53:54.000 220 33768.31 155.01 17095.58 88888.00 2017-08-08 16:53:55.000 220 33768.29 154.98 17095.58 37848.83 2017-08-08 16:53:56.000 220 33768.30 154.96 17095.54 88888.00 2017-08-08 16:53:57.000 220 33768.31 154.95 17095.55 88888.00 2017-08-08 16:53:58.000 220 33768.31 154.95 17095.56 88888.00 2017-08-08 16:53:59.000 220 33768.32 154.94 17095.58 88888.00 2017-08-08 16:54:00.000 220 33768.30 154.95 17095.55 37848.88 2017-08-08 16:54:01.000 220 33768.30 154.95 17095.52 88888.00 2017-08-08 16:54:02.000 220 33768.32 154.92 17095.57 88888.00 2017-08-08 16:54:03.000 220 33768.31 154.95 17095.56 88888.00 2017-08-08 16:54:04.000 220 33768.29 154.91 17095.55 88888.00 2017-08-08 16:54:05.000 220 33768.35 154.90 17095.55 37848.74 2017-08-08 16:54:06.000 220 33768.34 154.88 17095.55 88888.00 2017-08-08 16:54:07.000 220 33768.33 154.87 17095.53 88888.00 2017-08-08 16:54:08.000 220 33768.34 154.89 17095.58 88888.00 2017-08-08 16:54:09.000 220 33768.32 154.94 17095.61 88888.00 2017-08-08 16:54:10.000 220 33768.32 154.93 17095.63 37848.81 2017-08-08 16:54:11.000 220 33768.29 154.92 17095.61 88888.00 2017-08-08 16:54:12.000 220 33768.30 154.88 17095.62 88888.00 2017-08-08 16:54:13.000 220 33768.31 154.89 17095.60 88888.00 2017-08-08 16:54:14.000 220 33768.35 154.90 17095.61 88888.00 2017-08-08 16:54:15.000 220 33768.35 154.87 17095.62 37848.86 2017-08-08 16:54:16.000 220 33768.33 154.87 17095.60 88888.00 2017-08-08 16:54:17.000 220 33768.33 154.88 17095.57 88888.00 2017-08-08 16:54:18.000 220 33768.36 154.91 17095.60 88888.00 2017-08-08 16:54:19.000 220 33768.38 154.92 17095.65 88888.00 2017-08-08 16:54:20.000 220 33768.36 154.86 17095.64 37848.79 2017-08-08 16:54:21.000 220 33768.37 154.86 17095.65 88888.00 2017-08-08 16:54:22.000 220 33768.39 154.90 17095.64 88888.00 2017-08-08 16:54:23.000 220 33768.39 154.87 17095.61 88888.00 2017-08-08 16:54:24.000 220 33768.36 154.85 17095.57 88888.00 2017-08-08 16:54:25.000 220 33768.37 154.86 17095.57 37848.89 2017-08-08 16:54:26.000 220 33768.41 154.89 17095.57 88888.00 2017-08-08 16:54:27.000 220 33768.38 154.85 17095.57 88888.00 2017-08-08 16:54:28.000 220 33768.40 154.84 17095.57 88888.00 2017-08-08 16:54:29.000 220 33768.40 154.88 17095.57 88888.00 2017-08-08 16:54:30.000 220 33768.39 154.89 17095.58 37848.81 2017-08-08 16:54:31.000 220 33768.39 154.87 17095.55 88888.00 2017-08-08 16:54:32.000 220 33768.36 154.89 17095.56 88888.00 2017-08-08 16:54:33.000 220 33768.36 154.91 17095.54 88888.00 2017-08-08 16:54:34.000 220 33768.38 154.88 17095.53 88888.00 2017-08-08 16:54:35.000 220 33768.36 154.90 17095.56 37848.89 2017-08-08 16:54:36.000 220 33768.38 154.89 17095.58 88888.00 2017-08-08 16:54:37.000 220 33768.36 154.90 17095.56 88888.00 2017-08-08 16:54:38.000 220 33768.34 154.90 17095.58 88888.00 2017-08-08 16:54:39.000 220 33768.32 154.91 17095.59 88888.00 2017-08-08 16:54:40.000 220 33768.28 154.96 17095.61 37848.83 2017-08-08 16:54:41.000 220 33768.25 154.94 17095.62 88888.00 2017-08-08 16:54:42.000 220 33768.26 154.91 17095.61 88888.00 2017-08-08 16:54:43.000 220 33768.29 154.96 17095.59 88888.00 2017-08-08 16:54:44.000 220 33768.32 154.97 17095.54 88888.00 2017-08-08 16:54:45.000 220 33768.30 154.94 17095.55 37848.90 2017-08-08 16:54:46.000 220 33768.31 154.95 17095.55 88888.00 2017-08-08 16:54:47.000 220 33768.29 154.96 17095.53 88888.00 2017-08-08 16:54:48.000 220 33768.32 154.98 17095.57 88888.00 2017-08-08 16:54:49.000 220 33768.29 155.00 17095.59 88888.00 2017-08-08 16:54:50.000 220 33768.31 155.00 17095.53 37848.82 2017-08-08 16:54:51.000 220 33768.31 155.00 17095.53 88888.00 2017-08-08 16:54:52.000 220 33768.34 154.96 17095.55 88888.00 2017-08-08 16:54:53.000 220 33768.31 154.98 17095.59 88888.00 2017-08-08 16:54:54.000 220 33768.30 155.01 17095.60 88888.00 2017-08-08 16:54:55.000 220 33768.32 154.98 17095.61 37848.81 2017-08-08 16:54:56.000 220 33768.33 154.96 17095.62 88888.00 2017-08-08 16:54:57.000 220 33768.30 154.98 17095.60 88888.00 2017-08-08 16:54:58.000 220 33768.33 154.97 17095.65 88888.00 2017-08-08 16:54:59.000 220 33768.28 155.00 17095.68 88888.00 2017-08-08 16:55:00.000 220 33768.25 155.03 17095.67 37848.75 2017-08-08 16:55:01.000 220 33768.25 155.03 17095.72 88888.00 2017-08-08 16:55:02.000 220 33768.24 155.02 17095.75 88888.00 2017-08-08 16:55:03.000 220 33768.27 155.06 17095.73 88888.00 2017-08-08 16:55:04.000 220 33768.26 155.06 17095.69 88888.00 2017-08-08 16:55:05.000 220 33768.25 155.09 17095.67 37848.89 2017-08-08 16:55:06.000 220 33768.21 155.04 17095.68 88888.00 2017-08-08 16:55:07.000 220 33768.18 155.00 17095.66 88888.00 2017-08-08 16:55:08.000 220 33768.20 155.06 17095.64 88888.00 2017-08-08 16:55:09.000 220 33768.21 155.03 17095.61 88888.00 2017-08-08 16:55:10.000 220 33768.22 155.02 17095.67 37848.74 2017-08-08 16:55:11.000 220 33768.27 155.05 17095.67 88888.00 2017-08-08 16:55:12.000 220 33768.25 155.07 17095.71 88888.00 2017-08-08 16:55:13.000 220 33768.19 155.06 17095.68 88888.00 2017-08-08 16:55:14.000 220 33768.18 155.04 17095.67 88888.00 2017-08-08 16:55:15.000 220 33768.22 155.04 17095.70 37848.78 2017-08-08 16:55:16.000 220 33768.22 155.02 17095.73 88888.00 2017-08-08 16:55:17.000 220 33768.21 155.05 17095.70 88888.00 2017-08-08 16:55:18.000 220 33768.23 155.09 17095.73 88888.00 2017-08-08 16:55:19.000 220 33768.23 155.08 17095.66 88888.00 2017-08-08 16:55:20.000 220 33768.24 155.05 17095.62 37848.85 2017-08-08 16:55:21.000 220 33768.22 155.05 17095.68 88888.00 2017-08-08 16:55:22.000 220 33768.22 155.06 17095.72 88888.00 2017-08-08 16:55:23.000 220 33768.24 155.06 17095.71 88888.00 2017-08-08 16:55:24.000 220 33768.26 155.04 17095.68 88888.00 2017-08-08 16:55:25.000 220 33768.26 155.00 17095.71 37848.57 2017-08-08 16:55:26.000 220 33768.25 154.97 17095.74 88888.00 2017-08-08 16:55:27.000 220 33768.24 154.98 17095.75 88888.00 2017-08-08 16:55:28.000 220 33768.22 154.98 17095.71 88888.00 2017-08-08 16:55:29.000 220 33768.23 155.02 17095.70 88888.00 2017-08-08 16:55:30.000 220 33768.25 154.97 17095.65 37848.74 2017-08-08 16:55:31.000 220 33768.23 154.97 17095.63 88888.00 2017-08-08 16:55:32.000 220 33768.21 154.96 17095.67 88888.00 2017-08-08 16:55:33.000 220 33768.21 154.97 17095.69 88888.00 2017-08-08 16:55:34.000 220 33768.22 155.01 17095.64 88888.00 2017-08-08 16:55:35.000 220 33768.20 155.04 17095.66 37848.72 2017-08-08 16:55:36.000 220 33768.20 155.02 17095.69 88888.00 2017-08-08 16:55:37.000 220 33768.20 155.01 17095.70 88888.00 2017-08-08 16:55:38.000 220 33768.21 155.06 17095.67 88888.00 2017-08-08 16:55:39.000 220 33768.18 155.07 17095.66 88888.00 2017-08-08 16:55:40.000 220 33768.17 155.06 17095.69 37848.85 2017-08-08 16:55:41.000 220 33768.19 155.07 17095.72 88888.00 2017-08-08 16:55:42.000 220 33768.20 155.04 17095.71 88888.00 2017-08-08 16:55:43.000 220 33768.21 155.06 17095.64 88888.00 2017-08-08 16:55:44.000 220 33768.23 155.09 17095.68 88888.00 2017-08-08 16:55:45.000 220 33768.25 155.06 17095.69 37848.71 2017-08-08 16:55:46.000 220 33768.28 155.02 17095.67 88888.00 2017-08-08 16:55:47.000 220 33768.24 155.01 17095.64 88888.00 2017-08-08 16:55:48.000 220 33768.26 155.01 17095.64 88888.00 2017-08-08 16:55:49.000 220 33768.25 155.01 17095.64 88888.00 2017-08-08 16:55:50.000 220 33768.25 154.99 17095.62 37848.64 2017-08-08 16:55:51.000 220 33768.21 155.03 17095.66 88888.00 2017-08-08 16:55:52.000 220 33768.17 155.01 17095.63 88888.00 2017-08-08 16:55:53.000 220 33768.19 155.01 17095.61 88888.00 2017-08-08 16:55:54.000 220 33768.20 155.02 17095.66 88888.00 2017-08-08 16:55:55.000 220 33768.22 155.01 17095.66 37848.71 2017-08-08 16:55:56.000 220 33768.21 155.03 17095.67 88888.00 2017-08-08 16:55:57.000 220 33768.21 154.97 17095.67 88888.00 2017-08-08 16:55:58.000 220 33768.23 154.98 17095.66 88888.00 2017-08-08 16:55:59.000 220 33768.23 155.00 17095.63 88888.00 2017-08-08 16:56:00.000 220 33768.16 154.99 17095.62 37848.85 2017-08-08 16:56:01.000 220 33768.14 154.98 17095.67 88888.00 2017-08-08 16:56:02.000 220 33768.17 154.97 17095.67 88888.00 2017-08-08 16:56:03.000 220 33768.18 154.96 17095.65 88888.00 2017-08-08 16:56:04.000 220 33768.15 154.96 17095.63 88888.00 2017-08-08 16:56:05.000 220 33768.15 154.94 17095.63 37848.68 2017-08-08 16:56:06.000 220 33768.15 154.97 17095.62 88888.00 2017-08-08 16:56:07.000 220 33768.12 155.01 17095.62 88888.00 2017-08-08 16:56:08.000 220 33768.11 155.02 17095.63 88888.00 2017-08-08 16:56:09.000 220 33768.13 154.99 17095.64 88888.00 2017-08-08 16:56:10.000 220 33768.13 154.96 17095.64 37848.78 2017-08-08 16:56:11.000 220 33768.14 154.96 17095.62 88888.00 2017-08-08 16:56:12.000 220 33768.15 154.95 17095.66 88888.00 2017-08-08 16:56:13.000 220 33768.14 154.95 17095.67 88888.00 2017-08-08 16:56:14.000 220 33768.15 154.97 17095.67 88888.00 2017-08-08 16:56:15.000 220 33768.13 154.97 17095.68 37848.81 2017-08-08 16:56:16.000 220 33768.16 154.98 17095.70 88888.00 2017-08-08 16:56:17.000 220 33768.13 154.96 17095.66 88888.00 2017-08-08 16:56:18.000 220 33768.15 154.93 17095.65 88888.00 2017-08-08 16:56:19.000 220 33768.16 154.91 17095.64 88888.00 2017-08-08 16:56:20.000 220 33768.15 154.89 17095.64 37848.75 2017-08-08 16:56:21.000 220 33768.16 154.89 17095.66 88888.00 2017-08-08 16:56:22.000 220 33768.15 154.86 17095.65 88888.00 2017-08-08 16:56:23.000 220 33768.18 154.89 17095.61 88888.00 2017-08-08 16:56:24.000 220 33768.18 154.88 17095.65 88888.00 2017-08-08 16:56:25.000 220 33768.16 154.86 17095.63 37848.71 2017-08-08 16:56:26.000 220 33768.15 154.88 17095.65 88888.00 2017-08-08 16:56:27.000 220 33768.10 154.88 17095.68 88888.00 2017-08-08 16:56:28.000 220 33768.14 154.86 17095.67 88888.00 2017-08-08 16:56:29.000 220 33768.17 154.90 17095.69 88888.00 2017-08-08 16:56:30.000 220 33768.15 154.88 17095.67 37848.78 2017-08-08 16:56:31.000 220 33768.13 154.88 17095.66 88888.00 2017-08-08 16:56:32.000 220 33768.18 154.88 17095.64 88888.00 2017-08-08 16:56:33.000 220 33768.15 154.86 17095.63 88888.00 2017-08-08 16:56:34.000 220 33768.15 154.90 17095.67 88888.00 2017-08-08 16:56:35.000 220 33768.18 154.89 17095.70 37848.79 2017-08-08 16:56:36.000 220 33768.20 154.90 17095.67 88888.00 2017-08-08 16:56:37.000 220 33768.21 154.88 17095.67 88888.00 2017-08-08 16:56:38.000 220 33768.18 154.90 17095.66 88888.00 2017-08-08 16:56:39.000 220 33768.14 154.87 17095.67 88888.00 2017-08-08 16:56:40.000 220 33768.16 154.90 17095.68 37848.74 2017-08-08 16:56:41.000 220 33768.16 154.89 17095.73 88888.00 2017-08-08 16:56:42.000 220 33768.16 154.85 17095.66 88888.00 2017-08-08 16:56:43.000 220 33768.13 154.88 17095.65 88888.00 2017-08-08 16:56:44.000 220 33768.12 154.87 17095.63 88888.00 2017-08-08 16:56:45.000 220 33768.14 154.88 17095.59 37848.74 2017-08-08 16:56:46.000 220 33768.11 154.86 17095.61 88888.00 2017-08-08 16:56:47.000 220 33768.12 154.90 17095.61 88888.00 2017-08-08 16:56:48.000 220 33768.11 154.88 17095.64 88888.00 2017-08-08 16:56:49.000 220 33768.10 154.85 17095.65 88888.00 2017-08-08 16:56:50.000 220 33768.12 154.82 17095.67 37848.67 2017-08-08 16:56:51.000 220 33768.12 154.82 17095.68 88888.00 2017-08-08 16:56:52.000 220 33768.11 154.85 17095.66 88888.00 2017-08-08 16:56:53.000 220 33768.11 154.85 17095.63 88888.00 2017-08-08 16:56:54.000 220 33768.13 154.89 17095.68 88888.00 2017-08-08 16:56:55.000 220 33768.15 154.86 17095.71 37848.71 2017-08-08 16:56:56.000 220 33768.17 154.86 17095.70 88888.00 2017-08-08 16:56:57.000 220 33768.18 154.85 17095.71 88888.00 2017-08-08 16:56:58.000 220 33768.19 154.89 17095.70 88888.00 2017-08-08 16:56:59.000 220 33768.17 154.91 17095.63 88888.00 2017-08-08 16:57:00.000 220 33768.16 154.91 17095.62 37848.65 2017-08-08 16:57:01.000 220 33768.19 154.91 17095.67 88888.00 2017-08-08 16:57:02.000 220 33768.18 154.93 17095.65 88888.00 2017-08-08 16:57:03.000 220 33768.19 154.91 17095.66 88888.00 2017-08-08 16:57:04.000 220 33768.17 154.92 17095.66 88888.00 2017-08-08 16:57:05.000 220 33768.16 154.92 17095.63 37848.76 2017-08-08 16:57:06.000 220 33768.18 154.90 17095.65 88888.00 2017-08-08 16:57:07.000 220 33768.17 154.85 17095.66 88888.00 2017-08-08 16:57:08.000 220 33768.16 154.82 17095.65 88888.00 2017-08-08 16:57:09.000 220 33768.17 154.86 17095.66 88888.00 2017-08-08 16:57:10.000 220 33768.18 154.92 17095.66 37848.74 2017-08-08 16:57:11.000 220 33768.22 154.93 17095.69 88888.00 2017-08-08 16:57:12.000 220 33768.20 154.93 17095.66 88888.00 2017-08-08 16:57:13.000 220 33768.18 154.94 17095.65 88888.00 2017-08-08 16:57:14.000 220 33768.16 154.93 17095.63 88888.00 2017-08-08 16:57:15.000 220 33768.22 154.90 17095.62 37848.69 2017-08-08 16:57:16.000 220 33768.22 154.87 17095.62 88888.00 2017-08-08 16:57:17.000 220 33768.22 154.89 17095.65 88888.00 2017-08-08 16:57:18.000 220 33768.24 154.92 17095.66 88888.00 2017-08-08 16:57:19.000 220 33768.25 154.92 17095.64 88888.00 2017-08-08 16:57:20.000 220 33768.27 154.88 17095.66 37848.79 2017-08-08 16:57:21.000 220 33768.28 154.86 17095.65 88888.00 2017-08-08 16:57:22.000 220 33768.27 154.88 17095.65 88888.00 2017-08-08 16:57:23.000 220 33768.31 154.85 17095.64 88888.00 2017-08-08 16:57:24.000 220 33768.32 154.87 17095.63 88888.00 2017-08-08 16:57:25.000 220 33768.29 154.88 17095.62 37848.79 2017-08-08 16:57:26.000 220 33768.29 154.88 17095.61 88888.00 2017-08-08 16:57:27.000 220 33768.30 154.87 17095.61 88888.00 2017-08-08 16:57:28.000 220 33768.31 154.87 17095.63 88888.00 2017-08-08 16:57:29.000 220 33768.34 154.90 17095.66 88888.00 2017-08-08 16:57:30.000 220 33768.39 154.92 17095.69 37848.85 2017-08-08 16:57:31.000 220 33768.38 154.91 17095.64 88888.00 2017-08-08 16:57:32.000 220 33768.37 154.86 17095.70 88888.00 2017-08-08 16:57:33.000 220 33768.40 154.81 17095.73 88888.00 2017-08-08 16:57:34.000 220 33768.42 154.82 17095.68 88888.00 2017-08-08 16:57:35.000 220 33768.41 154.84 17095.64 37848.82 2017-08-08 16:57:36.000 220 33768.45 154.84 17095.65 88888.00 2017-08-08 16:57:37.000 220 33768.43 154.85 17095.62 88888.00 2017-08-08 16:57:38.000 220 33768.39 154.85 17095.65 88888.00 2017-08-08 16:57:39.000 220 33768.37 154.89 17095.67 88888.00 2017-08-08 16:57:40.000 220 33768.40 154.93 17095.63 37848.89 2017-08-08 16:57:41.000 220 33768.40 154.91 17095.62 88888.00 2017-08-08 16:57:42.000 220 33768.43 154.90 17095.64 88888.00 2017-08-08 16:57:43.000 220 33768.45 154.89 17095.63 88888.00 2017-08-08 16:57:44.000 220 33768.41 154.87 17095.61 88888.00 2017-08-08 16:57:45.000 220 33768.41 154.88 17095.61 37848.93 2017-08-08 16:57:46.000 220 33768.43 154.87 17095.62 88888.00 2017-08-08 16:57:47.000 220 33768.46 154.81 17095.64 88888.00 2017-08-08 16:57:48.000 220 33768.44 154.76 17095.65 88888.00 2017-08-08 16:57:49.000 220 33768.48 154.77 17095.65 88888.00 2017-08-08 16:57:50.000 220 33768.50 154.76 17095.62 37848.97 2017-08-08 16:57:51.000 220 33768.48 154.79 17095.62 88888.00 2017-08-08 16:57:52.000 220 33768.44 154.81 17095.61 88888.00 2017-08-08 16:57:53.000 220 33768.42 154.84 17095.65 88888.00 2017-08-08 16:57:54.000 220 33768.41 154.86 17095.63 88888.00 2017-08-08 16:57:55.000 220 33768.45 154.80 17095.60 37848.90 2017-08-08 16:57:56.000 220 33768.44 154.80 17095.61 88888.00 2017-08-08 16:57:57.000 220 33768.40 154.78 17095.64 88888.00 2017-08-08 16:57:58.000 220 33768.42 154.79 17095.66 88888.00 2017-08-08 16:57:59.000 220 33768.42 154.75 17095.65 88888.00 2017-08-08 16:58:00.000 220 33768.44 154.76 17095.63 37848.92 2017-08-08 16:58:01.000 220 33768.43 154.75 17095.59 88888.00 2017-08-08 16:58:02.000 220 33768.45 154.71 17095.64 88888.00 2017-08-08 16:58:03.000 220 33768.45 154.71 17095.64 88888.00 2017-08-08 16:58:04.000 220 33768.44 154.70 17095.62 88888.00 2017-08-08 16:58:05.000 220 33768.45 154.74 17095.61 37848.99 2017-08-08 16:58:06.000 220 33768.39 154.74 17095.62 88888.00 2017-08-08 16:58:07.000 220 33768.42 154.73 17095.63 88888.00 2017-08-08 16:58:08.000 220 33768.43 154.69 17095.61 88888.00 2017-08-08 16:58:09.000 220 33768.42 154.65 17095.61 88888.00 2017-08-08 16:58:10.000 220 33768.43 154.64 17095.63 37848.99 2017-08-08 16:58:11.000 220 33768.43 154.67 17095.67 88888.00 2017-08-08 16:58:12.000 220 33768.46 154.69 17095.66 88888.00 2017-08-08 16:58:13.000 220 33768.44 154.67 17095.61 88888.00 2017-08-08 16:58:14.000 220 33768.43 154.71 17095.67 88888.00 2017-08-08 16:58:15.000 220 33768.42 154.75 17095.66 37848.92 2017-08-08 16:58:16.000 220 33768.43 154.72 17095.68 88888.00 2017-08-08 16:58:17.000 220 33768.42 154.69 17095.71 88888.00 2017-08-08 16:58:18.000 220 33768.46 154.69 17095.63 88888.00 2017-08-08 16:58:19.000 220 33768.45 154.73 17095.64 88888.00 2017-08-08 16:58:20.000 220 33768.43 154.76 17095.65 37848.89 2017-08-08 16:58:21.000 220 33768.42 154.74 17095.67 88888.00 2017-08-08 16:58:22.000 220 33768.41 154.73 17095.66 88888.00 2017-08-08 16:58:23.000 220 33768.39 154.72 17095.64 88888.00 2017-08-08 16:58:24.000 220 33768.36 154.70 17095.66 88888.00 2017-08-08 16:58:25.000 220 33768.37 154.66 17095.63 37848.96 2017-08-08 16:58:26.000 220 33768.40 154.64 17095.61 88888.00 2017-08-08 16:58:27.000 220 33768.41 154.68 17095.64 88888.00 2017-08-08 16:58:28.000 220 33768.38 154.70 17095.63 88888.00 2017-08-08 16:58:29.000 220 33768.37 154.68 17095.63 88888.00 2017-08-08 16:58:30.000 220 33768.40 154.68 17095.63 37848.89 2017-08-08 16:58:31.000 220 33768.38 154.69 17095.60 88888.00 2017-08-08 16:58:32.000 220 33768.34 154.63 17095.57 88888.00 2017-08-08 16:58:33.000 220 33768.35 154.64 17095.59 88888.00 2017-08-08 16:58:34.000 220 33768.34 154.68 17095.65 88888.00 2017-08-08 16:58:35.000 220 33768.35 154.67 17095.63 37848.90 2017-08-08 16:58:36.000 220 33768.38 154.66 17095.61 88888.00 2017-08-08 16:58:37.000 220 33768.37 154.68 17095.67 88888.00 2017-08-08 16:58:38.000 220 33768.32 154.70 17095.68 88888.00 2017-08-08 16:58:39.000 220 33768.35 154.68 17095.66 88888.00 2017-08-08 16:58:40.000 220 33768.34 154.70 17095.64 37848.90 2017-08-08 16:58:41.000 220 33768.34 154.66 17095.65 88888.00 2017-08-08 16:58:42.000 220 33768.36 154.61 17095.65 88888.00 2017-08-08 16:58:43.000 220 33768.32 154.61 17095.67 88888.00 2017-08-08 16:58:44.000 220 33768.33 154.62 17095.60 88888.00 2017-08-08 16:58:45.000 220 33768.37 154.61 17095.59 37848.92 2017-08-08 16:58:46.000 220 33768.37 154.58 17095.60 88888.00 2017-08-08 16:58:47.000 220 33768.38 154.56 17095.60 88888.00 2017-08-08 16:58:48.000 220 33768.38 154.53 17095.60 88888.00 2017-08-08 16:58:49.000 220 33768.40 154.56 17095.60 88888.00 2017-08-08 16:58:50.000 220 33768.39 154.58 17095.63 37848.85 2017-08-08 16:58:51.000 220 33768.39 154.58 17095.65 88888.00 2017-08-08 16:58:52.000 220 33768.46 154.57 17095.67 88888.00 2017-08-08 16:58:53.000 220 33768.43 154.53 17095.69 88888.00 2017-08-08 16:58:54.000 220 33768.45 154.55 17095.71 88888.00 2017-08-08 16:58:55.000 220 33768.46 154.57 17095.75 37848.92 2017-08-08 16:58:56.000 220 33768.46 154.54 17095.69 88888.00 2017-08-08 16:58:57.000 220 33768.42 154.52 17095.63 88888.00 2017-08-08 16:58:58.000 220 33768.44 154.52 17095.61 88888.00 2017-08-08 16:58:59.000 220 33768.47 154.54 17095.62 88888.00 2017-08-08 16:59:00.000 220 33768.48 154.57 17095.65 37848.99 2017-08-08 16:59:01.000 220 33768.49 154.55 17095.65 88888.00 2017-08-08 16:59:02.000 220 33768.49 154.57 17095.64 88888.00 2017-08-08 16:59:03.000 220 33768.50 154.53 17095.65 88888.00 2017-08-08 16:59:04.000 220 33768.50 154.55 17095.64 88888.00 2017-08-08 16:59:05.000 220 33768.50 154.57 17095.65 37848.97 2017-08-08 16:59:06.000 220 33768.50 154.55 17095.63 88888.00 2017-08-08 16:59:07.000 220 33768.52 154.55 17095.62 88888.00 2017-08-08 16:59:08.000 220 33768.53 154.54 17095.58 88888.00 2017-08-08 16:59:09.000 220 33768.53 154.53 17095.56 88888.00 2017-08-08 16:59:10.000 220 33768.55 154.55 17095.63 37848.96 2017-08-08 16:59:11.000 220 33768.53 154.58 17095.65 88888.00 2017-08-08 16:59:12.000 220 33768.51 154.54 17095.67 88888.00 2017-08-08 16:59:13.000 220 33768.48 154.49 17095.66 88888.00 2017-08-08 16:59:14.000 220 33768.54 154.47 17095.70 88888.00 2017-08-08 16:59:15.000 220 33768.54 154.49 17095.66 37849.00 2017-08-08 16:59:16.000 220 33768.57 154.48 17095.68 88888.00 2017-08-08 16:59:17.000 220 33768.54 154.42 17095.68 88888.00 2017-08-08 16:59:18.000 220 33768.57 154.47 17095.67 88888.00 2017-08-08 16:59:19.000 220 33768.58 154.48 17095.67 88888.00 2017-08-08 16:59:20.000 220 33768.61 154.48 17095.70 37849.07 2017-08-08 16:59:21.000 220 33768.60 154.48 17095.66 88888.00 2017-08-08 16:59:22.000 220 33768.58 154.43 17095.67 88888.00 2017-08-08 16:59:23.000 220 33768.55 154.42 17095.70 88888.00 2017-08-08 16:59:24.000 220 33768.59 154.44 17095.68 88888.00 2017-08-08 16:59:25.000 220 33768.57 154.41 17095.71 37849.18 2017-08-08 16:59:26.000 220 33768.58 154.37 17095.73 88888.00 2017-08-08 16:59:27.000 220 33768.59 154.37 17095.74 88888.00 2017-08-08 16:59:28.000 220 33768.59 154.36 17095.76 88888.00 2017-08-08 16:59:29.000 220 33768.56 154.33 17095.72 88888.00 2017-08-08 16:59:30.000 220 33768.59 154.35 17095.69 37849.03 2017-08-08 16:59:31.000 220 33768.59 154.38 17095.70 88888.00 2017-08-08 16:59:32.000 220 33768.61 154.39 17095.67 88888.00 2017-08-08 16:59:33.000 220 33768.55 154.39 17095.68 88888.00 2017-08-08 16:59:34.000 220 33768.53 154.42 17095.71 88888.00 2017-08-08 16:59:35.000 220 33768.54 154.46 17095.73 37849.14 2017-08-08 16:59:36.000 220 33768.56 154.44 17095.76 88888.00 2017-08-08 16:59:37.000 220 33768.58 154.39 17095.74 88888.00 2017-08-08 16:59:38.000 220 33768.56 154.39 17095.72 88888.00 2017-08-08 16:59:39.000 220 33768.54 154.37 17095.77 88888.00 2017-08-08 16:59:40.000 220 33768.56 154.37 17095.74 37849.11 2017-08-08 16:59:41.000 220 33768.55 154.42 17095.79 88888.00 2017-08-08 16:59:42.000 220 33768.50 154.39 17095.75 88888.00 2017-08-08 16:59:43.000 220 33768.54 154.37 17095.73 88888.00 2017-08-08 16:59:44.000 220 33768.56 154.36 17095.71 88888.00 2017-08-08 16:59:45.000 220 33768.55 154.35 17095.73 37849.06 2017-08-08 16:59:46.000 220 33768.58 154.33 17095.76 88888.00 2017-08-08 16:59:47.000 220 33768.53 154.27 17095.72 88888.00 2017-08-08 16:59:48.000 220 33768.47 154.30 17095.72 88888.00 2017-08-08 16:59:49.000 220 33768.49 154.35 17095.71 88888.00 2017-08-08 16:59:50.000 220 33768.50 154.34 17095.69 37849.14 2017-08-08 16:59:51.000 220 33768.50 154.36 17095.69 88888.00 2017-08-08 16:59:52.000 220 33768.52 154.34 17095.64 88888.00 2017-08-08 16:59:53.000 220 33768.53 154.31 17095.66 88888.00 2017-08-08 16:59:54.000 220 33768.56 154.30 17095.63 88888.00 2017-08-08 16:59:55.000 220 33768.54 154.30 17095.62 37849.03 2017-08-08 16:59:56.000 220 33768.50 154.30 17095.61 88888.00 2017-08-08 16:59:57.000 220 33768.55 154.31 17095.67 88888.00 2017-08-08 16:59:58.000 220 33768.59 154.29 17095.69 88888.00 2017-08-08 16:59:59.000 220 33768.56 154.23 17095.72 88888.00 2017-08-08 17:00:00.000 220 33768.53 154.20 17095.69 37849.10 2017-08-08 17:00:01.000 220 33768.52 154.26 17095.68 88888.00 2017-08-08 17:00:02.000 220 33768.52 154.23 17095.71 88888.00 2017-08-08 17:00:03.000 220 33768.49 154.20 17095.73 88888.00 2017-08-08 17:00:04.000 220 33768.50 154.20 17095.71 88888.00 2017-08-08 17:00:05.000 220 33768.50 154.15 17095.72 37848.96 2017-08-08 17:00:06.000 220 33768.50 154.16 17095.73 88888.00 2017-08-08 17:00:07.000 220 33768.51 154.15 17095.71 88888.00 2017-08-08 17:00:08.000 220 33768.49 154.17 17095.71 88888.00 2017-08-08 17:00:09.000 220 33768.51 154.15 17095.72 88888.00 2017-08-08 17:00:10.000 220 33768.54 154.12 17095.76 37848.99 2017-08-08 17:00:11.000 220 33768.52 154.09 17095.77 88888.00 2017-08-08 17:00:12.000 220 33768.50 154.11 17095.76 88888.00 2017-08-08 17:00:13.000 220 33768.50 154.13 17095.76 88888.00 2017-08-08 17:00:14.000 220 33768.48 154.17 17095.71 88888.00 2017-08-08 17:00:15.000 220 33768.45 154.17 17095.75 37849.08 2017-08-08 17:00:16.000 220 33768.47 154.17 17095.80 88888.00 2017-08-08 17:00:17.000 220 33768.49 154.17 17095.81 88888.00 2017-08-08 17:00:18.000 220 33768.54 154.17 17095.78 88888.00 2017-08-08 17:00:19.000 220 33768.56 154.15 17095.75 88888.00 2017-08-08 17:00:20.000 220 33768.59 154.14 17095.75 37849.03 2017-08-08 17:00:21.000 220 33768.57 154.14 17095.79 88888.00 2017-08-08 17:00:22.000 220 33768.53 154.13 17095.83 88888.00 2017-08-08 17:00:23.000 220 33768.50 154.14 17095.79 88888.00 2017-08-08 17:00:24.000 220 33768.49 154.12 17095.77 88888.00 2017-08-08 17:00:25.000 220 33768.48 154.09 17095.75 37849.12 2017-08-08 17:00:26.000 220 33768.47 154.05 17095.77 88888.00 2017-08-08 17:00:27.000 220 33768.48 154.07 17095.76 88888.00 2017-08-08 17:00:28.000 220 33768.47 154.05 17095.71 88888.00 2017-08-08 17:00:29.000 220 33768.50 154.07 17095.75 88888.00 2017-08-08 17:00:30.000 220 33768.48 154.11 17095.76 37849.10 2017-08-08 17:00:31.000 220 33768.48 154.08 17095.77 88888.00 2017-08-08 17:00:32.000 220 33768.50 154.10 17095.76 88888.00 2017-08-08 17:00:33.000 220 33768.52 154.05 17095.77 88888.00 2017-08-08 17:00:34.000 220 33768.51 154.02 17095.80 88888.00 2017-08-08 17:00:35.000 220 33768.47 154.00 17095.81 37849.10 2017-08-08 17:00:36.000 220 33768.48 154.01 17095.78 88888.00 2017-08-08 17:00:37.000 220 33768.51 154.06 17095.77 88888.00 2017-08-08 17:00:38.000 220 33768.57 154.06 17095.76 88888.00 2017-08-08 17:00:39.000 220 33768.58 154.02 17095.75 88888.00 2017-08-08 17:00:40.000 220 33768.61 154.03 17095.74 37849.12 2017-08-08 17:00:41.000 220 33768.62 154.06 17095.76 88888.00 2017-08-08 17:00:42.000 220 33768.63 154.03 17095.80 88888.00 2017-08-08 17:00:43.000 220 33768.62 154.01 17095.86 88888.00 2017-08-08 17:00:44.000 220 33768.66 154.00 17095.84 88888.00 2017-08-08 17:00:45.000 220 33768.64 153.96 17095.81 37849.24 2017-08-08 17:00:46.000 220 33768.68 153.96 17095.81 88888.00 2017-08-08 17:00:47.000 220 33768.66 153.95 17095.77 88888.00 2017-08-08 17:00:48.000 220 33768.65 153.91 17095.77 88888.00 2017-08-08 17:00:49.000 220 33768.67 153.89 17095.79 88888.00 2017-08-08 17:00:50.000 220 33768.66 153.87 17095.79 37849.15 2017-08-08 17:00:51.000 220 33768.64 153.89 17095.80 88888.00 2017-08-08 17:00:52.000 220 33768.61 153.88 17095.81 88888.00 2017-08-08 17:00:53.000 220 33768.59 153.88 17095.81 88888.00 2017-08-08 17:00:54.000 220 33768.62 153.90 17095.78 88888.00 2017-08-08 17:00:55.000 220 33768.63 153.87 17095.74 37849.08 2017-08-08 17:00:56.000 220 33768.63 153.87 17095.75 88888.00 2017-08-08 17:00:57.000 220 33768.64 153.87 17095.75 88888.00 2017-08-08 17:00:58.000 220 33768.65 153.88 17095.75 88888.00 2017-08-08 17:00:59.000 220 33768.64 153.88 17095.73 88888.00 2017-08-08 17:01:00.000 220 33768.63 153.89 17095.74 37849.19 2017-08-08 17:01:01.000 220 33768.63 153.89 17095.78 88888.00 2017-08-08 17:01:02.000 220 33768.65 153.90 17095.76 88888.00 2017-08-08 17:01:03.000 220 33768.64 153.88 17095.75 88888.00 2017-08-08 17:01:04.000 220 33768.66 153.84 17095.76 88888.00 2017-08-08 17:01:05.000 220 33768.65 153.82 17095.78 37849.22 2017-08-08 17:01:06.000 220 33768.67 153.79 17095.82 88888.00 2017-08-08 17:01:07.000 220 33768.68 153.77 17095.78 88888.00 2017-08-08 17:01:08.000 220 33768.66 153.76 17095.77 88888.00 2017-08-08 17:01:09.000 220 33768.63 153.81 17095.75 88888.00 2017-08-08 17:01:10.000 220 33768.66 153.82 17095.82 37849.18 2017-08-08 17:01:11.000 220 33768.67 153.81 17095.83 88888.00 2017-08-08 17:01:12.000 220 33768.64 153.81 17095.81 88888.00 2017-08-08 17:01:13.000 220 33768.62 153.80 17095.81 88888.00 2017-08-08 17:01:14.000 220 33768.64 153.81 17095.80 88888.00 2017-08-08 17:01:15.000 220 33768.63 153.80 17095.78 37849.14 2017-08-08 17:01:16.000 220 33768.62 153.78 17095.77 88888.00 2017-08-08 17:01:17.000 220 33768.63 153.77 17095.80 88888.00 2017-08-08 17:01:18.000 220 33768.65 153.78 17095.83 88888.00 2017-08-08 17:01:19.000 220 33768.60 153.77 17095.80 88888.00 2017-08-08 17:01:20.000 220 33768.58 153.78 17095.81 37849.06 2017-08-08 17:01:21.000 220 33768.59 153.74 17095.81 88888.00 2017-08-08 17:01:22.000 220 33768.58 153.73 17095.80 88888.00 2017-08-08 17:01:23.000 220 33768.58 153.76 17095.82 88888.00 2017-08-08 17:01:24.000 220 33768.62 153.76 17095.80 88888.00 2017-08-08 17:01:25.000 220 33768.61 153.77 17095.79 37849.14 2017-08-08 17:01:26.000 220 33768.59 153.75 17095.78 88888.00 2017-08-08 17:01:27.000 220 33768.60 153.70 17095.78 88888.00 2017-08-08 17:01:28.000 220 33768.57 153.70 17095.76 88888.00 2017-08-08 17:01:29.000 220 33768.56 153.69 17095.73 88888.00 2017-08-08 17:01:30.000 220 33768.58 153.71 17095.77 37849.07 2017-08-08 17:01:31.000 220 33768.58 153.68 17095.78 88888.00 2017-08-08 17:01:32.000 220 33768.59 153.71 17095.76 88888.00 2017-08-08 17:01:33.000 220 33768.60 153.68 17095.72 88888.00 2017-08-08 17:01:34.000 220 33768.58 153.67 17095.73 88888.00 2017-08-08 17:01:35.000 220 33768.57 153.65 17095.77 37849.07 2017-08-08 17:01:36.000 220 33768.58 153.68 17095.72 88888.00 2017-08-08 17:01:37.000 220 33768.59 153.63 17095.72 88888.00 2017-08-08 17:01:38.000 220 33768.57 153.62 17095.75 88888.00 2017-08-08 17:01:39.000 220 33768.55 153.64 17095.75 88888.00 2017-08-08 17:01:40.000 220 33768.53 153.60 17095.72 37849.10 2017-08-08 17:01:41.000 220 33768.55 153.64 17095.75 88888.00 2017-08-08 17:01:42.000 220 33768.57 153.64 17095.77 88888.00 2017-08-08 17:01:43.000 220 33768.58 153.63 17095.77 88888.00 2017-08-08 17:01:44.000 220 33768.52 153.67 17095.79 88888.00 2017-08-08 17:01:45.000 220 33768.48 153.66 17095.75 37849.18 2017-08-08 17:01:46.000 220 33768.49 153.64 17095.79 88888.00 2017-08-08 17:01:47.000 220 33768.51 153.62 17095.76 88888.00 2017-08-08 17:01:48.000 220 33768.56 153.58 17095.81 88888.00 2017-08-08 17:01:49.000 220 33768.51 153.51 17095.82 88888.00 2017-08-08 17:01:50.000 220 33768.52 153.56 17095.80 37849.03 2017-08-08 17:01:51.000 220 33768.54 153.59 17095.75 88888.00 2017-08-08 17:01:52.000 220 33768.55 153.57 17095.76 88888.00 2017-08-08 17:01:53.000 220 33768.55 153.58 17095.77 88888.00 2017-08-08 17:01:54.000 220 33768.52 153.61 17095.77 88888.00 2017-08-08 17:01:55.000 220 33768.49 153.58 17095.80 37849.07 2017-08-08 17:01:56.000 220 33768.48 153.56 17095.79 88888.00 2017-08-08 17:01:57.000 220 33768.52 153.56 17095.77 88888.00 2017-08-08 17:01:58.000 220 33768.54 153.56 17095.74 88888.00 2017-08-08 17:01:59.000 220 33768.54 153.60 17095.75 88888.00 2017-08-08 17:02:00.000 220 33768.56 153.64 17095.82 37849.07 2017-08-08 17:02:01.000 220 33768.55 153.60 17095.82 88888.00 2017-08-08 17:02:02.000 220 33768.53 153.60 17095.80 88888.00 2017-08-08 17:02:03.000 220 33768.53 153.62 17095.81 88888.00 2017-08-08 17:02:04.000 220 33768.54 153.64 17095.78 88888.00 2017-08-08 17:02:05.000 220 33768.57 153.64 17095.80 37849.12 2017-08-08 17:02:06.000 220 33768.53 153.65 17095.82 88888.00 2017-08-08 17:02:07.000 220 33768.53 153.66 17095.79 88888.00 2017-08-08 17:02:08.000 220 33768.53 153.64 17095.79 88888.00 2017-08-08 17:02:09.000 220 33768.52 153.62 17095.78 88888.00 2017-08-08 17:02:10.000 220 33768.56 153.65 17095.78 37849.10 2017-08-08 17:02:11.000 220 33768.52 153.67 17095.82 88888.00 2017-08-08 17:02:12.000 220 33768.52 153.66 17095.83 88888.00 2017-08-08 17:02:13.000 220 33768.56 153.69 17095.86 88888.00 2017-08-08 17:02:14.000 220 33768.53 153.65 17095.79 88888.00 2017-08-08 17:02:15.000 220 33768.56 153.62 17095.77 37849.07 2017-08-08 17:02:16.000 220 33768.56 153.62 17095.80 88888.00 2017-08-08 17:02:17.000 220 33768.58 153.61 17095.79 88888.00 2017-08-08 17:02:18.000 220 33768.62 153.63 17095.78 88888.00 2017-08-08 17:02:19.000 220 33768.62 153.62 17095.76 88888.00 2017-08-08 17:02:20.000 220 33768.61 153.61 17095.81 37849.03 2017-08-08 17:02:21.000 220 33768.60 153.67 17095.82 88888.00 2017-08-08 17:02:22.000 220 33768.60 153.66 17095.78 88888.00 2017-08-08 17:02:23.000 220 33768.59 153.70 17095.77 88888.00 2017-08-08 17:02:24.000 220 33768.56 153.66 17095.78 88888.00 2017-08-08 17:02:25.000 220 33768.56 153.63 17095.79 37849.14 2017-08-08 17:02:26.000 220 33768.57 153.61 17095.75 88888.00 2017-08-08 17:02:27.000 220 33768.57 153.61 17095.79 88888.00 2017-08-08 17:02:28.000 220 33768.58 153.62 17095.82 88888.00 2017-08-08 17:02:29.000 220 33768.60 153.62 17095.81 88888.00 2017-08-08 17:02:30.000 220 33768.61 153.62 17095.79 37849.14 2017-08-08 17:02:31.000 220 33768.59 153.59 17095.80 88888.00 2017-08-08 17:02:32.000 220 33768.57 153.60 17095.78 88888.00 2017-08-08 17:02:33.000 220 33768.57 153.58 17095.77 88888.00 2017-08-08 17:02:34.000 220 33768.57 153.55 17095.76 88888.00 2017-08-08 17:02:35.000 220 33768.57 153.53 17095.77 37849.18 2017-08-08 17:02:36.000 220 33768.60 153.57 17095.80 88888.00 2017-08-08 17:02:37.000 220 33768.61 153.58 17095.82 88888.00 2017-08-08 17:02:38.000 220 33768.61 153.55 17095.85 88888.00 2017-08-08 17:02:39.000 220 33768.60 153.51 17095.85 88888.00 2017-08-08 17:02:40.000 220 33768.63 153.53 17095.80 37849.10 2017-08-08 17:02:41.000 220 33768.63 153.52 17095.80 88888.00 2017-08-08 17:02:42.000 220 33768.65 153.56 17095.82 88888.00 2017-08-08 17:02:43.000 220 33768.65 153.56 17095.80 88888.00 2017-08-08 17:02:44.000 220 33768.64 153.57 17095.81 88888.00 2017-08-08 17:02:45.000 220 33768.67 153.58 17095.85 37849.06 2017-08-08 17:02:46.000 220 33768.63 153.55 17095.83 88888.00 2017-08-08 17:02:47.000 220 33768.61 153.54 17095.77 88888.00 2017-08-08 17:02:48.000 220 33768.63 153.54 17095.78 88888.00 2017-08-08 17:02:49.000 220 33768.58 153.52 17095.78 88888.00 2017-08-08 17:02:50.000 220 33768.67 153.50 17095.80 37849.11 2017-08-08 17:02:51.000 220 33768.68 153.55 17095.78 88888.00 2017-08-08 17:02:52.000 220 33768.68 153.58 17095.77 88888.00 2017-08-08 17:02:53.000 220 33768.67 153.59 17095.74 88888.00 2017-08-08 17:02:54.000 220 33768.65 153.58 17095.78 88888.00 2017-08-08 17:02:55.000 220 33768.65 153.53 17095.76 37849.14 2017-08-08 17:02:56.000 220 33768.64 153.52 17095.78 88888.00 2017-08-08 17:02:57.000 220 33768.60 153.52 17095.80 88888.00 2017-08-08 17:02:58.000 220 33768.62 153.51 17095.81 88888.00 2017-08-08 17:02:59.000 220 33768.65 153.48 17095.79 88888.00 2017-08-08 17:03:00.000 220 33768.67 153.51 17095.76 37849.21 2017-08-08 17:03:01.000 220 33768.69 153.51 17095.77 88888.00 2017-08-08 17:03:02.000 220 33768.70 153.48 17095.77 88888.00 2017-08-08 17:03:03.000 220 33768.71 153.49 17095.74 88888.00 2017-08-08 17:03:04.000 220 33768.71 153.46 17095.74 88888.00 2017-08-08 17:03:05.000 220 33768.68 153.39 17095.81 37849.21 2017-08-08 17:03:06.000 220 33768.66 153.36 17095.80 88888.00 2017-08-08 17:03:07.000 220 33768.63 153.35 17095.80 88888.00 2017-08-08 17:03:08.000 220 33768.69 153.38 17095.80 88888.00 2017-08-08 17:03:09.000 220 33768.69 153.37 17095.80 88888.00 2017-08-08 17:03:10.000 220 33768.65 153.37 17095.80 37849.21 2017-08-08 17:03:11.000 220 33768.62 153.30 17095.82 88888.00 2017-08-08 17:03:12.000 220 33768.63 153.29 17095.76 88888.00 2017-08-08 17:03:13.000 220 33768.64 153.34 17095.79 88888.00 2017-08-08 17:03:14.000 220 33768.65 153.35 17095.82 88888.00 2017-08-08 17:03:15.000 220 33768.67 153.35 17095.82 37849.22 2017-08-08 17:03:16.000 220 33768.67 153.37 17095.84 88888.00 2017-08-08 17:03:17.000 220 33768.68 153.37 17095.80 88888.00 2017-08-08 17:03:18.000 220 33768.69 153.40 17095.85 88888.00 2017-08-08 17:03:19.000 220 33768.68 153.38 17095.83 88888.00 2017-08-08 17:03:20.000 220 33768.67 153.35 17095.81 37849.22 2017-08-08 17:03:21.000 220 33768.69 153.35 17095.84 88888.00 2017-08-08 17:03:22.000 220 33768.65 153.35 17095.84 88888.00 2017-08-08 17:03:23.000 220 33768.58 153.33 17095.80 88888.00 2017-08-08 17:03:24.000 220 33768.61 153.37 17095.83 88888.00 2017-08-08 17:03:25.000 220 33768.62 153.37 17095.85 37849.19 2017-08-08 17:03:26.000 220 33768.66 153.34 17095.85 88888.00 2017-08-08 17:03:27.000 220 33768.65 153.34 17095.85 88888.00 2017-08-08 17:03:28.000 220 33768.63 153.35 17095.86 88888.00 2017-08-08 17:03:29.000 220 33768.61 153.28 17095.86 88888.00 2017-08-08 17:03:30.000 220 33768.58 153.33 17095.82 37849.07 2017-08-08 17:03:31.000 220 33768.57 153.34 17095.80 88888.00 2017-08-08 17:03:32.000 220 33768.62 153.34 17095.79 88888.00 2017-08-08 17:03:33.000 220 33768.65 153.33 17095.82 88888.00 2017-08-08 17:03:34.000 220 33768.61 153.36 17095.88 88888.00 2017-08-08 17:03:35.000 220 33768.60 153.37 17095.87 37849.08 2017-08-08 17:03:36.000 220 33768.59 153.34 17095.88 88888.00 2017-08-08 17:03:37.000 220 33768.57 153.33 17095.92 88888.00 2017-08-08 17:03:38.000 220 33768.58 153.29 17095.90 88888.00 2017-08-08 17:03:39.000 220 33768.59 153.26 17095.83 88888.00 2017-08-08 17:03:40.000 220 33768.60 153.26 17095.84 37849.07 2017-08-08 17:03:41.000 220 33768.58 153.26 17095.82 88888.00 2017-08-08 17:03:42.000 220 33768.59 153.28 17095.84 88888.00 2017-08-08 17:03:43.000 220 33768.60 153.28 17095.85 88888.00 2017-08-08 17:03:44.000 220 33768.60 153.27 17095.88 88888.00 2017-08-08 17:03:45.000 220 33768.58 153.30 17095.92 37849.07 2017-08-08 17:03:46.000 220 33768.55 153.28 17095.90 88888.00 2017-08-08 17:03:47.000 220 33768.55 153.30 17095.92 88888.00 2017-08-08 17:03:48.000 220 33768.55 153.27 17095.91 88888.00 2017-08-08 17:03:49.000 220 33768.56 153.26 17095.88 88888.00 2017-08-08 17:03:50.000 220 33768.58 153.26 17095.86 37849.14 2017-08-08 17:03:51.000 220 33768.59 153.25 17095.87 88888.00 2017-08-08 17:03:52.000 220 33768.59 153.24 17095.91 88888.00 2017-08-08 17:03:53.000 220 33768.57 153.27 17095.90 88888.00 2017-08-08 17:03:54.000 220 33768.55 153.28 17095.90 88888.00 2017-08-08 17:03:55.000 220 33768.57 153.27 17095.89 37849.12 2017-08-08 17:03:56.000 220 33768.61 153.25 17095.88 88888.00 2017-08-08 17:03:57.000 220 33768.56 153.18 17095.88 88888.00 2017-08-08 17:03:58.000 220 33768.54 153.18 17095.91 88888.00 2017-08-08 17:03:59.000 220 33768.56 153.17 17095.90 88888.00 2017-08-08 17:04:00.000 220 33768.55 153.16 17095.90 37849.10 2017-08-08 17:04:01.000 220 33768.56 153.15 17095.91 88888.00 2017-08-08 17:04:02.000 220 33768.54 153.12 17095.84 88888.00 2017-08-08 17:04:03.000 220 33768.55 153.13 17095.85 88888.00 2017-08-08 17:04:04.000 220 33768.55 153.16 17095.89 88888.00 2017-08-08 17:04:05.000 220 33768.53 153.12 17095.90 37849.15 2017-08-08 17:04:06.000 220 33768.54 153.13 17095.90 88888.00 2017-08-08 17:04:07.000 220 33768.56 153.15 17095.87 88888.00 2017-08-08 17:04:08.000 220 33768.53 153.12 17095.82 88888.00 2017-08-08 17:04:09.000 220 33768.53 153.11 17095.82 88888.00 2017-08-08 17:04:10.000 220 33768.55 153.13 17095.82 37849.12 2017-08-08 17:04:11.000 220 33768.57 153.17 17095.89 88888.00 2017-08-08 17:04:12.000 220 33768.59 153.16 17095.95 88888.00 2017-08-08 17:04:13.000 220 33768.58 153.12 17095.93 88888.00 2017-08-08 17:04:14.000 220 33768.54 153.10 17095.87 88888.00 2017-08-08 17:04:15.000 220 33768.57 153.08 17095.87 37849.17 2017-08-08 17:04:16.000 220 33768.56 153.06 17095.87 88888.00 2017-08-08 17:04:17.000 220 33768.54 153.05 17095.87 88888.00 2017-08-08 17:04:18.000 220 33768.53 153.10 17095.89 88888.00 2017-08-08 17:04:19.000 220 33768.52 153.13 17095.89 88888.00 2017-08-08 17:04:20.000 220 33768.54 153.13 17095.90 37849.07 2017-08-08 17:04:21.000 220 33768.54 153.11 17095.85 88888.00 2017-08-08 17:04:22.000 220 33768.53 153.09 17095.84 88888.00 2017-08-08 17:04:23.000 220 33768.51 153.08 17095.82 88888.00 2017-08-08 17:04:24.000 220 33768.51 153.04 17095.83 88888.00 2017-08-08 17:04:25.000 220 33768.51 153.05 17095.83 37849.08 2017-08-08 17:04:26.000 220 33768.49 153.06 17095.81 88888.00 2017-08-08 17:04:27.000 220 33768.49 153.08 17095.83 88888.00 2017-08-08 17:04:28.000 220 33768.48 153.06 17095.85 88888.00 2017-08-08 17:04:29.000 220 33768.52 153.07 17095.88 88888.00 2017-08-08 17:04:30.000 220 33768.54 153.07 17095.86 37849.03 2017-08-08 17:04:31.000 220 33768.53 153.10 17095.86 88888.00 2017-08-08 17:04:32.000 220 33768.54 153.09 17095.85 88888.00 2017-08-08 17:04:33.000 220 33768.54 153.10 17095.84 88888.00 2017-08-08 17:04:34.000 220 33768.56 153.10 17095.83 88888.00 2017-08-08 17:04:35.000 220 33768.54 153.05 17095.78 37849.11 2017-08-08 17:04:36.000 220 33768.49 153.03 17095.79 88888.00 2017-08-08 17:04:37.000 220 33768.46 153.05 17095.78 88888.00 2017-08-08 17:04:38.000 220 33768.48 153.04 17095.77 88888.00 2017-08-08 17:04:39.000 220 33768.51 153.08 17095.80 88888.00 2017-08-08 17:04:40.000 220 33768.53 153.09 17095.85 37849.17 2017-08-08 17:04:41.000 220 33768.52 153.09 17095.85 88888.00 2017-08-08 17:04:42.000 220 33768.51 153.10 17095.87 88888.00 2017-08-08 17:04:43.000 220 33768.49 153.11 17095.89 88888.00 2017-08-08 17:04:44.000 220 33768.52 153.13 17095.86 88888.00 2017-08-08 17:04:45.000 220 33768.52 153.10 17095.86 37849.10 2017-08-08 17:04:46.000 220 33768.52 153.09 17095.83 88888.00 2017-08-08 17:04:47.000 220 33768.54 153.08 17095.82 88888.00 2017-08-08 17:04:48.000 220 33768.53 153.05 17095.87 88888.00 2017-08-08 17:04:49.000 220 33768.56 152.96 17095.89 88888.00 2017-08-08 17:04:50.000 220 33768.57 152.96 17095.88 37849.11 2017-08-08 17:04:51.000 220 33768.57 152.96 17095.84 88888.00 2017-08-08 17:04:52.000 220 33768.54 152.97 17095.83 88888.00 2017-08-08 17:04:53.000 220 33768.53 153.00 17095.87 88888.00 2017-08-08 17:04:54.000 220 33768.56 153.03 17095.87 88888.00 2017-08-08 17:04:55.000 220 33768.55 153.05 17095.87 37849.12 2017-08-08 17:04:56.000 220 33768.54 153.03 17095.85 88888.00 2017-08-08 17:04:57.000 220 33768.51 153.02 17095.81 88888.00 2017-08-08 17:04:58.000 220 33768.49 153.02 17095.80 88888.00 2017-08-08 17:04:59.000 220 33768.48 153.01 17095.79 88888.00 2017-08-08 17:05:00.000 220 33768.50 153.02 17095.79 37849.03 2017-08-08 17:05:01.000 220 33768.54 153.00 17095.80 88888.00 2017-08-08 17:05:02.000 220 33768.51 152.97 17095.80 88888.00 2017-08-08 17:05:03.000 220 33768.47 152.99 17095.76 88888.00 2017-08-08 17:05:04.000 220 33768.47 152.98 17095.78 88888.00 2017-08-08 17:05:05.000 220 33768.49 152.99 17095.80 37849.11 2017-08-08 17:05:06.000 220 33768.48 152.97 17095.82 88888.00 2017-08-08 17:05:07.000 220 33768.43 152.91 17095.80 88888.00 2017-08-08 17:05:08.000 220 33768.43 152.94 17095.84 88888.00 2017-08-08 17:05:09.000 220 33768.42 152.94 17095.87 88888.00 2017-08-08 17:05:10.000 220 33768.43 152.97 17095.83 37849.24 2017-08-08 17:05:11.000 220 33768.43 152.96 17095.81 88888.00 2017-08-08 17:05:12.000 220 33768.45 152.95 17095.84 88888.00 2017-08-08 17:05:13.000 220 33768.45 152.93 17095.85 88888.00 2017-08-08 17:05:14.000 220 33768.42 152.94 17095.82 88888.00 2017-08-08 17:05:15.000 220 33768.40 152.91 17095.78 37849.14 2017-08-08 17:05:16.000 220 33768.42 152.89 17095.81 88888.00 2017-08-08 17:05:17.000 220 33768.44 152.87 17095.83 88888.00 2017-08-08 17:05:18.000 220 33768.42 152.89 17095.82 88888.00 2017-08-08 17:05:19.000 220 33768.45 152.89 17095.85 88888.00 2017-08-08 17:05:20.000 220 33768.46 152.89 17095.89 37849.24 2017-08-08 17:05:21.000 220 33768.45 152.91 17095.89 88888.00 2017-08-08 17:05:22.000 220 33768.43 152.88 17095.84 88888.00 2017-08-08 17:05:23.000 220 33768.45 152.86 17095.85 88888.00 2017-08-08 17:05:24.000 220 33768.48 152.87 17095.88 88888.00 2017-08-08 17:05:25.000 220 33768.47 152.88 17095.91 37849.07 2017-08-08 17:05:26.000 220 33768.45 152.89 17095.85 88888.00 2017-08-08 17:05:27.000 220 33768.45 152.88 17095.93 88888.00 2017-08-08 17:05:28.000 220 33768.50 152.93 17095.92 88888.00 2017-08-08 17:05:29.000 220 33768.45 152.87 17095.90 88888.00 2017-08-08 17:05:30.000 220 33768.41 152.85 17095.90 37849.11 2017-08-08 17:05:31.000 220 33768.40 152.89 17095.90 88888.00 2017-08-08 17:05:32.000 220 33768.38 152.90 17095.92 88888.00 2017-08-08 17:05:33.000 220 33768.37 152.90 17095.90 88888.00 2017-08-08 17:05:34.000 220 33768.42 152.86 17095.93 88888.00 2017-08-08 17:05:35.000 220 33768.42 152.80 17095.91 37849.10 2017-08-08 17:05:36.000 220 33768.42 152.81 17095.90 88888.00 2017-08-08 17:05:37.000 220 33768.42 152.86 17095.88 88888.00 2017-08-08 17:05:38.000 220 33768.43 152.85 17095.88 88888.00 2017-08-08 17:05:39.000 220 33768.41 152.83 17095.94 88888.00 2017-08-08 17:05:40.000 220 33768.43 152.86 17095.92 37849.07 2017-08-08 17:05:41.000 220 33768.41 152.85 17095.90 88888.00 2017-08-08 17:05:42.000 220 33768.40 152.85 17095.89 88888.00 2017-08-08 17:05:43.000 220 33768.39 152.84 17095.91 88888.00 2017-08-08 17:05:44.000 220 33768.42 152.89 17095.90 88888.00 2017-08-08 17:05:45.000 220 33768.42 152.92 17095.92 37849.08 2017-08-08 17:05:46.000 220 33768.40 152.89 17095.91 88888.00 2017-08-08 17:05:47.000 220 33768.38 152.88 17095.89 88888.00 2017-08-08 17:05:48.000 220 33768.41 152.91 17095.90 88888.00 2017-08-08 17:05:49.000 220 33768.40 152.88 17095.94 88888.00 2017-08-08 17:05:50.000 220 33768.40 152.87 17095.94 37849.03 2017-08-08 17:05:51.000 220 33768.43 152.89 17095.93 88888.00 2017-08-08 17:05:52.000 220 33768.43 152.88 17095.92 88888.00 2017-08-08 17:05:53.000 220 33768.44 152.88 17095.94 88888.00 2017-08-08 17:05:54.000 220 33768.41 152.92 17095.91 88888.00 2017-08-08 17:05:55.000 220 33768.39 152.90 17095.90 37849.04 2017-08-08 17:05:56.000 220 33768.44 152.88 17095.94 88888.00 2017-08-08 17:05:57.000 220 33768.42 152.88 17095.91 88888.00 2017-08-08 17:05:58.000 220 33768.43 152.89 17095.94 88888.00 2017-08-08 17:05:59.000 220 33768.43 152.89 17095.96 88888.00 2017-08-08 17:06:00.000 220 33768.45 152.88 17095.97 37849.04 2017-08-08 17:06:01.000 220 33768.45 152.91 17096.02 88888.00 2017-08-08 17:06:02.000 220 33768.41 152.92 17096.00 88888.00 2017-08-08 17:06:03.000 220 33768.37 152.90 17095.96 88888.00 2017-08-08 17:06:04.000 220 33768.36 152.87 17095.94 88888.00 2017-08-08 17:06:05.000 220 33768.40 152.87 17095.96 37849.07 2017-08-08 17:06:06.000 220 33768.39 152.89 17095.98 88888.00 2017-08-08 17:06:07.000 220 33768.39 152.91 17095.97 88888.00 2017-08-08 17:06:08.000 220 33768.38 152.93 17096.00 88888.00 2017-08-08 17:06:09.000 220 33768.34 152.92 17096.02 88888.00 2017-08-08 17:06:10.000 220 33768.34 152.89 17095.99 37848.89 2017-08-08 17:06:11.000 220 33768.34 152.87 17095.98 88888.00 2017-08-08 17:06:12.000 220 33768.33 152.88 17095.96 88888.00 2017-08-08 17:06:13.000 220 33768.37 152.90 17095.96 88888.00 2017-08-08 17:06:14.000 220 33768.33 152.88 17095.93 88888.00 2017-08-08 17:06:15.000 220 33768.30 152.86 17095.98 37848.99 2017-08-08 17:06:16.000 220 33768.30 152.86 17095.96 88888.00 2017-08-08 17:06:17.000 220 33768.33 152.89 17095.92 88888.00 2017-08-08 17:06:18.000 220 33768.31 152.86 17095.97 88888.00 2017-08-08 17:06:19.000 220 33768.28 152.85 17095.99 88888.00 2017-08-08 17:06:20.000 220 33768.25 152.86 17095.97 37848.93 2017-08-08 17:06:21.000 220 33768.24 152.86 17095.94 88888.00 2017-08-08 17:06:22.000 220 33768.23 152.86 17095.95 88888.00 2017-08-08 17:06:23.000 220 33768.23 152.84 17095.91 88888.00 2017-08-08 17:06:24.000 220 33768.27 152.80 17095.87 88888.00 2017-08-08 17:06:25.000 220 33768.28 152.78 17095.88 37848.86 2017-08-08 17:06:26.000 220 33768.25 152.80 17095.91 88888.00 2017-08-08 17:06:27.000 220 33768.27 152.81 17095.94 88888.00 2017-08-08 17:06:28.000 220 33768.28 152.82 17095.95 88888.00 2017-08-08 17:06:29.000 220 33768.24 152.80 17095.96 88888.00 2017-08-08 17:06:30.000 220 33768.24 152.80 17095.98 37848.99 2017-08-08 17:06:31.000 220 33768.24 152.84 17095.98 88888.00 2017-08-08 17:06:32.000 220 33768.24 152.87 17095.97 88888.00 2017-08-08 17:06:33.000 220 33768.28 152.88 17095.99 88888.00 2017-08-08 17:06:34.000 220 33768.33 152.89 17096.01 88888.00 2017-08-08 17:06:35.000 220 33768.31 152.86 17096.00 37848.90 2017-08-08 17:06:36.000 220 33768.28 152.84 17096.00 88888.00 2017-08-08 17:06:37.000 220 33768.24 152.82 17095.98 88888.00 2017-08-08 17:06:38.000 220 33768.25 152.83 17095.98 88888.00 2017-08-08 17:06:39.000 220 33768.21 152.84 17095.99 88888.00 2017-08-08 17:06:40.000 220 33768.21 152.84 17096.00 37848.88 2017-08-08 17:06:41.000 220 33768.20 152.81 17096.02 88888.00 2017-08-08 17:06:42.000 220 33768.15 152.79 17096.02 88888.00 2017-08-08 17:06:43.000 220 33768.20 152.80 17096.02 88888.00 2017-08-08 17:06:44.000 220 33768.20 152.80 17095.99 88888.00 2017-08-08 17:06:45.000 220 33768.21 152.79 17095.93 37848.89 2017-08-08 17:06:46.000 220 33768.20 152.82 17095.98 88888.00 2017-08-08 17:06:47.000 220 33768.18 152.84 17096.01 88888.00 2017-08-08 17:06:48.000 220 33768.21 152.87 17096.01 88888.00 2017-08-08 17:06:49.000 220 33768.17 152.85 17096.03 88888.00 2017-08-08 17:06:50.000 220 33768.15 152.84 17095.98 37848.78 2017-08-08 17:06:51.000 220 33768.11 152.82 17095.96 88888.00 2017-08-08 17:06:52.000 220 33768.14 152.86 17095.98 88888.00 2017-08-08 17:06:53.000 220 33768.17 152.91 17095.99 88888.00 2017-08-08 17:06:54.000 220 33768.15 152.89 17096.01 88888.00 2017-08-08 17:06:55.000 220 33768.13 152.90 17096.01 37848.79 2017-08-08 17:06:56.000 220 33768.12 152.87 17095.99 88888.00 2017-08-08 17:06:57.000 220 33768.07 152.90 17095.98 88888.00 2017-08-08 17:06:58.000 220 33768.05 152.89 17095.99 88888.00 2017-08-08 17:06:59.000 220 33768.09 152.88 17096.03 88888.00 2017-08-08 17:07:00.000 220 33768.08 152.89 17096.08 37848.71 2017-08-08 17:07:01.000 220 33768.03 152.88 17096.06 88888.00 2017-08-08 17:07:02.000 220 33768.06 152.90 17096.03 88888.00 2017-08-08 17:07:03.000 220 33768.06 152.87 17096.09 88888.00 2017-08-08 17:07:04.000 220 33768.08 152.86 17096.06 88888.00 2017-08-08 17:07:05.000 220 33768.11 152.84 17096.08 37848.61 2017-08-08 17:07:06.000 220 33768.09 152.89 17096.07 88888.00 2017-08-08 17:07:07.000 220 33768.04 152.89 17096.02 88888.00 2017-08-08 17:07:08.000 220 33768.06 152.91 17096.03 88888.00 2017-08-08 17:07:09.000 220 33768.03 152.92 17096.00 88888.00 2017-08-08 17:07:10.000 220 33768.01 152.89 17096.01 37848.67 2017-08-08 17:07:11.000 220 33768.01 152.87 17096.01 88888.00 2017-08-08 17:07:12.000 220 33768.02 152.86 17096.03 88888.00 2017-08-08 17:07:13.000 220 33768.03 152.88 17096.06 88888.00 2017-08-08 17:07:14.000 220 33768.00 152.88 17096.04 88888.00 2017-08-08 17:07:15.000 220 33767.97 152.84 17096.06 37848.61 2017-08-08 17:07:16.000 220 33767.98 152.86 17096.04 88888.00 2017-08-08 17:07:17.000 220 33767.95 152.87 17096.01 88888.00 2017-08-08 17:07:18.000 220 33767.96 152.91 17096.01 88888.00 2017-08-08 17:07:19.000 220 33767.96 152.92 17096.03 88888.00 2017-08-08 17:07:20.000 220 33767.95 152.94 17096.06 37848.64 2017-08-08 17:07:21.000 220 33767.96 152.93 17096.07 88888.00 2017-08-08 17:07:22.000 220 33767.95 152.87 17096.04 88888.00 2017-08-08 17:07:23.000 220 33767.93 152.88 17096.07 88888.00 2017-08-08 17:07:24.000 220 33767.89 152.89 17096.07 88888.00 2017-08-08 17:07:25.000 220 33767.88 152.90 17096.05 37848.64 2017-08-08 17:07:26.000 220 33767.84 152.91 17096.06 88888.00 2017-08-08 17:07:27.000 220 33767.89 152.93 17096.05 88888.00 2017-08-08 17:07:28.000 220 33767.91 152.90 17096.07 88888.00 2017-08-08 17:07:29.000 220 33767.85 152.87 17096.04 88888.00 2017-08-08 17:07:30.000 220 33767.83 152.90 17096.03 37848.60 2017-08-08 17:07:31.000 220 33767.84 152.94 17096.05 88888.00 2017-08-08 17:07:32.000 220 33767.82 152.93 17096.03 88888.00 2017-08-08 17:07:33.000 220 33767.81 152.93 17096.04 88888.00 2017-08-08 17:07:34.000 220 33767.83 152.96 17096.06 88888.00 2017-08-08 17:07:35.000 220 33767.84 152.96 17096.04 37848.46 2017-08-08 17:07:36.000 220 33767.82 152.98 17096.04 88888.00 2017-08-08 17:07:37.000 220 33767.79 153.01 17096.04 88888.00 2017-08-08 17:07:38.000 220 33767.80 153.01 17096.02 88888.00 2017-08-08 17:07:39.000 220 33767.80 153.03 17096.03 88888.00 2017-08-08 17:07:40.000 220 33767.80 153.01 17096.04 37848.44 2017-08-08 17:07:41.000 220 33767.76 153.03 17096.05 88888.00 2017-08-08 17:07:42.000 220 33767.76 153.01 17096.06 88888.00 2017-08-08 17:07:43.000 220 33767.73 152.98 17096.04 88888.00 2017-08-08 17:07:44.000 220 33767.74 153.02 17096.02 88888.00 2017-08-08 17:07:45.000 220 33767.75 153.06 17096.03 37848.46 2017-08-08 17:07:46.000 220 33767.69 153.02 17096.03 88888.00 2017-08-08 17:07:47.000 220 33767.70 153.01 17096.03 88888.00 2017-08-08 17:07:48.000 220 33767.67 153.01 17096.04 88888.00 2017-08-08 17:07:49.000 220 33767.64 152.99 17096.03 88888.00 2017-08-08 17:07:50.000 220 33767.65 152.94 17096.00 37848.42 2017-08-08 17:07:51.000 220 33767.61 152.93 17096.03 88888.00 2017-08-08 17:07:52.000 220 33767.60 152.95 17096.03 88888.00 2017-08-08 17:07:53.000 220 33767.60 152.97 17096.02 88888.00 2017-08-08 17:07:54.000 220 33767.59 152.99 17096.00 88888.00 2017-08-08 17:07:55.000 220 33767.58 152.99 17096.01 37848.28 2017-08-08 17:07:56.000 220 33767.58 152.97 17095.98 88888.00 2017-08-08 17:07:57.000 220 33767.59 152.98 17095.98 88888.00 2017-08-08 17:07:58.000 220 33767.61 153.00 17095.98 88888.00 2017-08-08 17:07:59.000 220 33767.61 153.02 17096.01 88888.00 2017-08-08 17:08:00.000 220 33767.60 153.02 17096.02 37848.35 2017-08-08 17:08:01.000 220 33767.61 153.05 17096.00 88888.00 2017-08-08 17:08:02.000 220 33767.63 153.04 17095.99 88888.00 2017-08-08 17:08:03.000 220 33767.63 153.04 17095.99 88888.00 2017-08-08 17:08:04.000 220 33767.60 153.04 17095.99 88888.00 2017-08-08 17:08:05.000 220 33767.60 153.03 17096.00 37848.28 2017-08-08 17:08:06.000 220 33767.56 153.05 17095.99 88888.00 2017-08-08 17:08:07.000 220 33767.56 153.06 17095.97 88888.00 2017-08-08 17:08:08.000 220 33767.57 153.02 17095.97 88888.00 2017-08-08 17:08:09.000 220 33767.56 152.98 17096.00 88888.00 2017-08-08 17:08:10.000 220 33767.53 153.01 17095.99 37848.33 2017-08-08 17:08:11.000 220 33767.52 153.03 17095.98 88888.00 2017-08-08 17:08:12.000 220 33767.52 153.04 17095.95 88888.00 2017-08-08 17:08:13.000 220 33767.57 153.10 17095.96 88888.00 2017-08-08 17:08:14.000 220 33767.54 153.11 17095.98 88888.00 2017-08-08 17:08:15.000 220 33767.48 153.06 17095.96 37848.28 2017-08-08 17:08:16.000 220 33767.50 153.06 17095.93 88888.00 2017-08-08 17:08:17.000 220 33767.48 153.07 17095.96 88888.00 2017-08-08 17:08:18.000 220 33767.47 153.08 17096.00 88888.00 2017-08-08 17:08:19.000 220 33767.48 153.09 17096.02 88888.00 2017-08-08 17:08:20.000 220 33767.48 153.11 17096.02 37848.17 2017-08-08 17:08:21.000 220 33767.47 153.10 17096.00 88888.00 2017-08-08 17:08:22.000 220 33767.49 153.09 17095.98 88888.00 2017-08-08 17:08:23.000 220 33767.48 153.08 17095.97 88888.00 2017-08-08 17:08:24.000 220 33767.47 153.05 17095.96 88888.00 2017-08-08 17:08:25.000 220 33767.49 153.03 17096.02 37848.22 2017-08-08 17:08:26.000 220 33767.45 153.03 17096.02 88888.00 2017-08-08 17:08:27.000 220 33767.41 153.03 17096.00 88888.00 2017-08-08 17:08:28.000 220 33767.41 153.03 17096.08 88888.00 2017-08-08 17:08:29.000 220 33767.39 153.03 17096.08 88888.00 2017-08-08 17:08:30.000 220 33767.39 153.08 17096.10 37848.26 2017-08-08 17:08:31.000 220 33767.37 153.08 17096.09 88888.00 2017-08-08 17:08:32.000 220 33767.37 153.06 17096.10 88888.00 2017-08-08 17:08:33.000 220 33767.36 153.05 17096.09 88888.00 2017-08-08 17:08:34.000 220 33767.35 153.08 17096.12 88888.00 2017-08-08 17:08:35.000 220 33767.32 153.10 17096.13 37848.07 2017-08-08 17:08:36.000 220 33767.36 153.13 17096.09 88888.00 2017-08-08 17:08:37.000 220 33767.35 153.11 17096.08 88888.00 2017-08-08 17:08:38.000 220 33767.29 153.06 17096.10 88888.00 2017-08-08 17:08:39.000 220 33767.26 153.06 17096.13 88888.00 2017-08-08 17:08:40.000 220 33767.28 153.09 17096.13 37848.10 2017-08-08 17:08:41.000 220 33767.28 153.11 17096.16 88888.00 2017-08-08 17:08:42.000 220 33767.24 153.14 17096.12 88888.00 2017-08-08 17:08:43.000 220 33767.21 153.13 17096.10 88888.00 2017-08-08 17:08:44.000 220 33767.16 153.12 17096.08 88888.00 2017-08-08 17:08:45.000 220 33767.17 153.11 17096.11 37848.04 2017-08-08 17:08:46.000 220 33767.19 153.14 17096.13 88888.00 2017-08-08 17:08:47.000 220 33767.16 153.12 17096.10 88888.00 2017-08-08 17:08:48.000 220 33767.17 153.14 17096.09 88888.00 2017-08-08 17:08:49.000 220 33767.14 153.13 17096.10 88888.00 2017-08-08 17:08:50.000 220 33767.16 153.13 17096.09 37848.07 2017-08-08 17:08:51.000 220 33767.13 153.12 17096.11 88888.00 2017-08-08 17:08:52.000 220 33767.16 153.17 17096.10 88888.00 2017-08-08 17:08:53.000 220 33767.14 153.18 17096.07 88888.00 2017-08-08 17:08:54.000 220 33767.12 153.19 17096.04 88888.00 2017-08-08 17:08:55.000 220 33767.10 153.16 17096.03 37847.93 2017-08-08 17:08:56.000 220 33767.08 153.17 17096.09 88888.00 2017-08-08 17:08:57.000 220 33767.06 153.18 17096.12 88888.00 2017-08-08 17:08:58.000 220 33767.08 153.19 17096.10 88888.00 2017-08-08 17:08:59.000 220 33767.13 153.16 17096.12 88888.00 2017-08-08 17:09:00.000 220 33767.10 153.19 17096.12 37847.86 2017-08-08 17:09:01.000 220 33767.10 153.16 17096.06 88888.00 2017-08-08 17:09:02.000 220 33767.11 153.14 17096.06 88888.00 2017-08-08 17:09:03.000 220 33767.08 153.18 17096.05 88888.00 2017-08-08 17:09:04.000 220 33767.07 153.21 17096.05 88888.00 2017-08-08 17:09:05.000 220 33767.09 153.21 17096.05 37847.83 2017-08-08 17:09:06.000 220 33767.07 153.19 17096.05 88888.00 2017-08-08 17:09:07.000 220 33767.05 153.17 17096.04 88888.00 2017-08-08 17:09:08.000 220 33767.01 153.16 17096.03 88888.00 2017-08-08 17:09:09.000 220 33766.99 153.14 17096.03 88888.00 2017-08-08 17:09:10.000 220 33767.00 153.16 17096.03 37847.92 2017-08-08 17:09:11.000 220 33766.96 153.18 17096.03 88888.00 2017-08-08 17:09:12.000 220 33766.95 153.19 17096.10 88888.00 2017-08-08 17:09:13.000 220 33766.94 153.20 17096.10 88888.00 2017-08-08 17:09:14.000 220 33766.97 153.24 17096.06 88888.00 2017-08-08 17:09:15.000 220 33766.97 153.21 17096.08 37847.81 2017-08-08 17:09:16.000 220 33766.97 153.20 17096.05 88888.00 2017-08-08 17:09:17.000 220 33766.93 153.22 17096.06 88888.00 2017-08-08 17:09:18.000 220 33766.93 153.24 17096.08 88888.00 2017-08-08 17:09:19.000 220 33766.93 153.22 17096.01 88888.00 2017-08-08 17:09:20.000 220 33766.91 153.20 17096.03 37847.82 2017-08-08 17:09:21.000 220 33766.88 153.23 17096.07 88888.00 2017-08-08 17:09:22.000 220 33766.84 153.21 17096.09 88888.00 2017-08-08 17:09:23.000 220 33766.89 153.23 17096.06 88888.00 2017-08-08 17:09:24.000 220 33766.93 153.25 17096.07 88888.00 2017-08-08 17:09:25.000 220 33766.90 153.26 17096.09 37847.71 2017-08-08 17:09:26.000 220 33766.88 153.27 17096.06 88888.00 2017-08-08 17:09:27.000 220 33766.85 153.24 17096.03 88888.00 2017-08-08 17:09:28.000 220 33766.84 153.22 17096.04 88888.00 2017-08-08 17:09:29.000 220 33766.85 153.21 17096.01 88888.00 2017-08-08 17:09:30.000 220 33766.87 153.23 17095.99 37847.79 2017-08-08 17:09:31.000 220 33766.92 153.19 17096.01 88888.00 2017-08-08 17:09:32.000 220 33766.93 153.23 17096.02 88888.00 2017-08-08 17:09:33.000 220 33766.88 153.26 17096.06 88888.00 2017-08-08 17:09:34.000 220 33766.89 153.25 17096.03 88888.00 2017-08-08 17:09:35.000 220 33766.93 153.25 17096.03 37847.75 2017-08-08 17:09:36.000 220 33766.96 153.26 17096.04 88888.00 2017-08-08 17:09:37.000 220 33766.95 153.25 17096.07 88888.00 2017-08-08 17:09:38.000 220 33766.94 153.28 17096.06 88888.00 2017-08-08 17:09:39.000 220 33766.95 153.29 17096.06 88888.00 2017-08-08 17:09:40.000 220 33766.94 153.25 17096.04 37847.71 2017-08-08 17:09:41.000 220 33766.90 153.20 17096.06 88888.00 2017-08-08 17:09:42.000 220 33766.88 153.20 17096.09 88888.00 2017-08-08 17:09:43.000 220 33766.90 153.21 17096.09 88888.00 2017-08-08 17:09:44.000 220 33766.93 153.25 17096.10 88888.00 2017-08-08 17:09:45.000 220 33766.92 153.27 17096.13 37847.74 2017-08-08 17:09:46.000 220 33766.90 153.27 17096.13 88888.00 2017-08-08 17:09:47.000 220 33766.89 153.27 17096.09 88888.00 2017-08-08 17:09:48.000 220 33766.89 153.27 17096.07 88888.00 2017-08-08 17:09:49.000 220 33766.93 153.27 17096.06 88888.00 2017-08-08 17:09:50.000 220 33766.94 153.26 17096.13 37847.74 2017-08-08 17:09:51.000 220 33766.94 153.25 17096.18 88888.00 2017-08-08 17:09:52.000 220 33766.89 153.25 17096.12 88888.00 2017-08-08 17:09:53.000 220 33766.85 153.23 17096.08 88888.00 2017-08-08 17:09:54.000 220 33766.86 153.26 17096.05 88888.00 2017-08-08 17:09:55.000 220 33766.84 153.27 17096.04 37847.67 2017-08-08 17:09:56.000 220 33766.84 153.31 17096.02 88888.00 2017-08-08 17:09:57.000 220 33766.79 153.34 17096.05 88888.00 2017-08-08 17:09:58.000 220 33766.78 153.32 17096.08 88888.00 2017-08-08 17:09:59.000 220 33766.78 153.38 17096.08 88888.00 2017-08-08 17:10:00.000 220 33766.75 153.40 17096.07 37847.64 2017-08-08 17:10:01.000 220 33766.76 153.41 17096.06 88888.00 2017-08-08 17:10:02.000 220 33766.77 153.38 17096.01 88888.00 2017-08-08 17:10:03.000 220 33766.74 153.39 17096.01 88888.00 2017-08-08 17:10:04.000 220 33766.77 153.37 17096.02 88888.00 2017-08-08 17:10:05.000 220 33766.76 153.38 17096.02 37847.53 2017-08-08 17:10:06.000 220 33766.77 153.41 17096.02 88888.00 2017-08-08 17:10:07.000 220 33766.75 153.40 17096.04 88888.00 2017-08-08 17:10:08.000 220 33766.79 153.48 17096.03 88888.00 2017-08-08 17:10:09.000 220 33766.78 153.44 17096.02 88888.00 2017-08-08 17:10:10.000 220 33766.75 153.45 17096.09 37847.67 2017-08-08 17:10:11.000 220 33766.69 153.44 17096.11 88888.00 2017-08-08 17:10:12.000 220 33766.69 153.46 17096.10 88888.00 2017-08-08 17:10:13.000 220 33766.68 153.43 17096.14 88888.00 2017-08-08 17:10:14.000 220 33766.65 153.42 17096.17 88888.00 2017-08-08 17:10:15.000 220 33766.65 153.46 17096.16 37847.58 2017-08-08 17:10:16.000 220 33766.63 153.45 17096.14 88888.00 2017-08-08 17:10:17.000 220 33766.66 153.47 17096.08 88888.00 2017-08-08 17:10:18.000 220 33766.69 153.49 17096.08 88888.00 2017-08-08 17:10:19.000 220 33766.63 153.47 17096.11 88888.00 2017-08-08 17:10:20.000 220 33766.60 153.45 17096.18 37847.46 2017-08-08 17:10:21.000 220 33766.58 153.47 17096.15 88888.00 2017-08-08 17:10:22.000 220 33766.58 153.53 17096.17 88888.00 2017-08-08 17:10:23.000 220 33766.54 153.50 17096.20 88888.00 2017-08-08 17:10:24.000 220 33766.55 153.53 17096.16 88888.00 2017-08-08 17:10:25.000 220 33766.51 153.52 17096.12 37847.53 2017-08-08 17:10:26.000 220 33766.52 153.49 17096.11 88888.00 2017-08-08 17:10:27.000 220 33766.54 153.56 17096.10 88888.00 2017-08-08 17:10:28.000 220 33766.52 153.56 17096.11 88888.00 2017-08-08 17:10:29.000 220 33766.54 153.56 17096.09 88888.00 2017-08-08 17:10:30.000 220 33766.55 153.57 17096.12 37847.57 2017-08-08 17:10:31.000 220 33766.51 153.53 17096.12 88888.00 2017-08-08 17:10:32.000 220 33766.51 153.49 17096.09 88888.00 2017-08-08 17:10:33.000 220 33766.51 153.52 17096.10 88888.00 2017-08-08 17:10:34.000 220 33766.52 153.52 17096.10 88888.00 2017-08-08 17:10:35.000 220 33766.51 153.57 17096.07 37847.39 2017-08-08 17:10:36.000 220 33766.47 153.57 17096.08 88888.00 2017-08-08 17:10:37.000 220 33766.46 153.56 17096.07 88888.00 2017-08-08 17:10:38.000 220 33766.47 153.58 17096.06 88888.00 2017-08-08 17:10:39.000 220 33766.48 153.61 17096.09 88888.00 2017-08-08 17:10:40.000 220 33766.46 153.64 17096.10 37847.33 2017-08-08 17:10:41.000 220 33766.51 153.67 17096.09 88888.00 2017-08-08 17:10:42.000 220 33766.48 153.68 17096.05 88888.00 2017-08-08 17:10:43.000 220 33766.41 153.63 17096.04 88888.00 2017-08-08 17:10:44.000 220 33766.44 153.66 17096.06 88888.00 2017-08-08 17:10:45.000 220 33766.45 153.70 17096.06 37847.31 2017-08-08 17:10:46.000 220 33766.48 153.71 17096.04 88888.00 2017-08-08 17:10:47.000 220 33766.45 153.72 17096.11 88888.00 2017-08-08 17:10:48.000 220 33766.46 153.74 17096.11 88888.00 2017-08-08 17:10:49.000 220 33766.47 153.71 17096.11 88888.00 2017-08-08 17:10:50.000 220 33766.43 153.76 17096.14 37847.40 2017-08-08 17:10:51.000 220 33766.40 153.74 17096.13 88888.00 2017-08-08 17:10:52.000 220 33766.39 153.71 17096.13 88888.00 2017-08-08 17:10:53.000 220 33766.36 153.68 17096.15 88888.00 2017-08-08 17:10:54.000 220 33766.38 153.66 17096.13 88888.00 2017-08-08 17:10:55.000 220 33766.39 153.68 17096.16 37847.24 2017-08-08 17:10:56.000 220 33766.42 153.71 17096.13 88888.00 2017-08-08 17:10:57.000 220 33766.45 153.72 17096.12 88888.00 2017-08-08 17:10:58.000 220 33766.42 153.72 17096.12 88888.00 2017-08-08 17:10:59.000 220 33766.42 153.75 17096.11 88888.00 2017-08-08 17:11:00.000 220 33766.41 153.72 17096.10 37847.42 2017-08-08 17:11:01.000 220 33766.43 153.70 17096.13 88888.00 2017-08-08 17:11:02.000 220 33766.41 153.73 17096.12 88888.00 2017-08-08 17:11:03.000 220 33766.40 153.74 17096.13 88888.00 2017-08-08 17:11:04.000 220 33766.39 153.78 17096.13 88888.00 2017-08-08 17:11:05.000 220 33766.38 153.78 17096.16 37847.21 2017-08-08 17:11:06.000 220 33766.36 153.76 17096.18 88888.00 2017-08-08 17:11:07.000 220 33766.38 153.75 17096.16 88888.00 2017-08-08 17:11:08.000 220 33766.40 153.77 17096.14 88888.00 2017-08-08 17:11:09.000 220 33766.39 153.76 17096.10 88888.00 2017-08-08 17:11:10.000 220 33766.40 153.72 17096.17 37847.35 2017-08-08 17:11:11.000 220 33766.39 153.71 17096.10 88888.00 2017-08-08 17:11:12.000 220 33766.39 153.73 17096.07 88888.00 2017-08-08 17:11:13.000 220 33766.37 153.75 17096.11 88888.00 2017-08-08 17:11:14.000 220 33766.33 153.75 17096.11 88888.00 2017-08-08 17:11:15.000 220 33766.33 153.77 17096.11 37847.35 2017-08-08 17:11:16.000 220 33766.36 153.77 17096.10 88888.00 2017-08-08 17:11:17.000 220 33766.35 153.76 17096.09 88888.00 2017-08-08 17:11:18.000 220 33766.35 153.76 17096.08 88888.00 2017-08-08 17:11:19.000 220 33766.35 153.81 17096.05 88888.00 2017-08-08 17:11:20.000 220 33766.35 153.82 17096.03 37847.21 2017-08-08 17:11:21.000 220 33766.32 153.81 17096.02 88888.00 2017-08-08 17:11:22.000 220 33766.29 153.81 17096.01 88888.00 2017-08-08 17:11:23.000 220 33766.29 153.77 17096.03 88888.00 2017-08-08 17:11:24.000 220 33766.27 153.78 17096.04 88888.00 2017-08-08 17:11:25.000 220 33766.24 153.78 17096.07 37847.15 2017-08-08 17:11:26.000 220 33766.24 153.79 17096.09 88888.00 2017-08-08 17:11:27.000 220 33766.21 153.79 17096.10 88888.00 2017-08-08 17:11:28.000 220 33766.23 153.79 17096.10 88888.00 2017-08-08 17:11:29.000 220 33766.27 153.82 17096.12 88888.00 2017-08-08 17:11:30.000 220 33766.25 153.83 17096.11 37847.24 2017-08-08 17:11:31.000 220 33766.15 153.84 17096.10 88888.00 2017-08-08 17:11:32.000 220 33766.18 153.84 17096.10 88888.00 2017-08-08 17:11:33.000 220 33766.17 153.81 17096.12 88888.00 2017-08-08 17:11:34.000 220 33766.16 153.79 17096.12 88888.00 2017-08-08 17:11:35.000 220 33766.17 153.79 17096.14 37847.12 2017-08-08 17:11:36.000 220 33766.16 153.81 17096.13 88888.00 2017-08-08 17:11:37.000 220 33766.12 153.80 17096.14 88888.00 2017-08-08 17:11:38.000 220 33766.06 153.84 17096.14 88888.00 2017-08-08 17:11:39.000 220 33766.07 153.83 17096.15 88888.00 2017-08-08 17:11:40.000 220 33766.07 153.82 17096.11 37846.93 2017-08-08 17:11:41.000 220 33766.09 153.82 17096.10 88888.00 2017-08-08 17:11:42.000 220 33766.07 153.82 17096.09 88888.00 2017-08-08 17:11:43.000 220 33766.03 153.77 17096.09 88888.00 2017-08-08 17:11:44.000 220 33766.00 153.77 17096.10 88888.00 2017-08-08 17:11:45.000 220 33766.02 153.78 17096.11 37846.99 2017-08-08 17:11:46.000 220 33766.02 153.77 17096.06 88888.00 2017-08-08 17:11:47.000 220 33765.99 153.78 17096.07 88888.00 2017-08-08 17:11:48.000 220 33765.97 153.76 17096.08 88888.00 2017-08-08 17:11:49.000 220 33765.99 153.78 17096.09 88888.00 2017-08-08 17:11:50.000 220 33765.95 153.78 17096.10 37847.00 2017-08-08 17:11:51.000 220 33765.95 153.76 17096.08 88888.00 2017-08-08 17:11:52.000 220 33765.92 153.78 17096.12 88888.00 2017-08-08 17:11:53.000 220 33765.93 153.73 17096.13 88888.00 2017-08-08 17:11:54.000 220 33765.95 153.75 17096.12 88888.00 2017-08-08 17:11:55.000 220 33765.96 153.73 17096.08 37846.96 2017-08-08 17:11:56.000 220 33765.90 153.73 17096.06 88888.00 2017-08-08 17:11:57.000 220 33765.91 153.72 17096.06 88888.00 2017-08-08 17:11:58.000 220 33765.96 153.75 17096.10 88888.00 2017-08-08 17:11:59.000 220 33765.94 153.77 17096.12 88888.00 2017-08-08 17:12:00.000 220 33765.95 153.77 17096.10 37846.82 2017-08-08 17:12:01.000 220 33765.95 153.75 17096.09 88888.00 2017-08-08 17:12:02.000 220 33765.94 153.80 17096.15 88888.00 2017-08-08 17:12:03.000 220 33765.91 153.78 17096.11 88888.00 2017-08-08 17:12:04.000 220 33765.93 153.83 17096.07 88888.00 2017-08-08 17:12:05.000 220 33765.92 153.81 17096.12 37846.82 2017-08-08 17:12:06.000 220 33765.93 153.77 17096.15 88888.00 2017-08-08 17:12:07.000 220 33765.90 153.77 17096.14 88888.00 2017-08-08 17:12:08.000 220 33765.91 153.78 17096.13 88888.00 2017-08-08 17:12:09.000 220 33765.91 153.75 17096.16 88888.00 2017-08-08 17:12:10.000 220 33765.90 153.76 17096.16 37846.88 2017-08-08 17:12:11.000 220 33765.89 153.78 17096.15 88888.00 2017-08-08 17:12:12.000 220 33765.91 153.76 17096.10 88888.00 2017-08-08 17:12:13.000 220 33765.88 153.77 17096.08 88888.00 2017-08-08 17:12:14.000 220 33765.84 153.78 17096.14 88888.00 2017-08-08 17:12:15.000 220 33765.85 153.78 17096.12 37846.78 2017-08-08 17:12:16.000 220 33765.88 153.78 17096.14 88888.00 2017-08-08 17:12:17.000 220 33765.88 153.76 17096.11 88888.00 2017-08-08 17:12:18.000 220 33765.86 153.75 17096.11 88888.00 2017-08-08 17:12:19.000 220 33765.81 153.70 17096.13 88888.00 2017-08-08 17:12:20.000 220 33765.83 153.73 17096.13 37846.74 2017-08-08 17:12:21.000 220 33765.88 153.68 17096.13 88888.00 2017-08-08 17:12:22.000 220 33765.89 153.71 17096.09 88888.00 2017-08-08 17:12:23.000 220 33765.86 153.75 17096.09 88888.00 2017-08-08 17:12:24.000 220 33765.82 153.77 17096.10 88888.00 2017-08-08 17:12:25.000 220 33765.83 153.77 17096.09 37846.74 2017-08-08 17:12:26.000 220 33765.80 153.77 17096.10 88888.00 2017-08-08 17:12:27.000 220 33765.79 153.79 17096.11 88888.00 2017-08-08 17:12:28.000 220 33765.77 153.81 17096.12 88888.00 2017-08-08 17:12:29.000 220 33765.77 153.80 17096.17 88888.00 2017-08-08 17:12:30.000 220 33765.78 153.82 17096.16 37846.68 2017-08-08 17:12:31.000 220 33765.72 153.85 17096.13 88888.00 2017-08-08 17:12:32.000 220 33765.74 153.86 17096.13 88888.00 2017-08-08 17:12:33.000 220 33765.70 153.86 17096.09 88888.00 2017-08-08 17:12:34.000 220 33765.74 153.89 17096.09 88888.00 2017-08-08 17:12:35.000 220 33765.75 153.93 17096.10 37846.71 2017-08-08 17:12:36.000 220 33765.76 153.93 17096.08 88888.00 2017-08-08 17:12:37.000 220 33765.72 153.90 17096.08 88888.00 2017-08-08 17:12:38.000 220 33765.70 153.88 17096.11 88888.00 2017-08-08 17:12:39.000 220 33765.67 153.90 17096.11 88888.00 2017-08-08 17:12:40.000 220 33765.63 153.90 17096.14 37846.68 2017-08-08 17:12:41.000 220 33765.62 153.91 17096.13 88888.00 2017-08-08 17:12:42.000 220 33765.61 153.89 17096.12 88888.00 2017-08-08 17:12:43.000 220 33765.58 153.91 17096.09 88888.00 2017-08-08 17:12:44.000 220 33765.58 153.95 17096.09 88888.00 2017-08-08 17:12:45.000 220 33765.58 153.95 17096.13 37846.68 2017-08-08 17:12:46.000 220 33765.57 153.94 17096.12 88888.00 2017-08-08 17:12:47.000 220 33765.55 153.91 17096.10 88888.00 2017-08-08 17:12:48.000 220 33765.58 153.87 17096.13 88888.00 2017-08-08 17:12:49.000 220 33765.55 153.87 17096.12 88888.00 2017-08-08 17:12:50.000 220 33765.50 153.91 17096.13 37846.54 2017-08-08 17:12:51.000 220 33765.50 153.94 17096.13 88888.00 2017-08-08 17:12:52.000 220 33765.51 153.95 17096.12 88888.00 2017-08-08 17:12:53.000 220 33765.54 153.96 17096.12 88888.00 2017-08-08 17:12:54.000 220 33765.56 153.95 17096.11 88888.00 2017-08-08 17:12:55.000 220 33765.59 153.97 17096.15 37846.58 2017-08-08 17:12:56.000 220 33765.55 153.99 17096.21 88888.00 2017-08-08 17:12:57.000 220 33765.51 154.04 17096.25 88888.00 2017-08-08 17:12:58.000 220 33765.51 154.01 17096.25 88888.00 2017-08-08 17:12:59.000 220 33765.51 154.03 17096.22 88888.00 2017-08-08 17:13:00.000 220 33765.49 154.04 17096.18 37846.44 2017-08-08 17:13:01.000 220 33765.49 154.02 17096.22 88888.00 2017-08-08 17:13:02.000 220 33765.57 153.99 17096.36 88888.00 2017-08-08 17:13:03.000 220 33765.52 154.00 17096.38 88888.00 2017-08-08 17:13:04.000 220 33765.47 154.06 17096.29 88888.00 2017-08-08 17:13:05.000 220 33765.39 154.07 17096.16 37846.53 2017-08-08 17:13:06.000 220 33765.41 154.11 17096.15 88888.00 2017-08-08 17:13:07.000 220 33765.43 154.04 17096.18 88888.00 2017-08-08 17:13:08.000 220 33765.41 154.07 17096.19 88888.00 2017-08-08 17:13:09.000 220 33765.42 154.06 17096.18 88888.00 2017-08-08 17:13:10.000 220 33765.40 154.08 17096.19 37846.51 2017-08-08 17:13:11.000 220 33765.36 154.11 17096.20 88888.00 2017-08-08 17:13:12.000 220 33765.32 154.08 17096.16 88888.00 2017-08-08 17:13:13.000 220 33765.30 154.09 17096.14 88888.00 2017-08-08 17:13:14.000 220 33765.34 154.12 17096.12 88888.00 2017-08-08 17:13:15.000 220 33765.32 154.17 17096.14 37846.33 2017-08-08 17:13:16.000 220 33765.41 154.13 17096.21 88888.00 2017-08-08 17:13:17.000 220 33765.36 154.16 17096.18 88888.00 2017-08-08 17:13:18.000 220 33765.34 154.18 17096.12 88888.00 2017-08-08 17:13:19.000 220 33765.31 154.14 17096.12 88888.00 2017-08-08 17:13:20.000 220 33765.31 154.14 17096.13 37846.44 2017-08-08 17:13:21.000 220 33765.32 154.16 17096.10 88888.00 2017-08-08 17:13:22.000 220 33765.31 154.23 17096.11 88888.00 2017-08-08 17:13:23.000 220 33765.29 154.22 17096.09 88888.00 2017-08-08 17:13:24.000 220 33765.24 154.24 17096.07 88888.00 2017-08-08 17:13:25.000 220 33765.22 154.22 17096.08 37846.28 2017-08-08 17:13:26.000 220 33765.22 154.21 17096.13 88888.00 2017-08-08 17:13:27.000 220 33765.20 154.21 17096.13 88888.00 2017-08-08 17:13:28.000 220 33765.20 154.21 17096.12 88888.00 2017-08-08 17:13:29.000 220 33765.18 154.22 17096.13 88888.00 2017-08-08 17:13:30.000 220 33765.16 154.23 17096.13 37846.28 2017-08-08 17:13:31.000 220 33765.14 154.19 17096.14 88888.00 2017-08-08 17:13:32.000 220 33765.13 154.21 17096.13 88888.00 2017-08-08 17:13:33.000 220 33765.14 154.21 17096.13 88888.00 2017-08-08 17:13:34.000 220 33765.13 154.23 17096.13 88888.00 2017-08-08 17:13:35.000 220 33765.12 154.24 17096.09 37846.25 2017-08-08 17:13:36.000 220 33765.10 154.23 17096.10 88888.00 2017-08-08 17:13:37.000 220 33765.10 154.24 17096.12 88888.00 2017-08-08 17:13:38.000 220 33765.05 154.24 17096.10 88888.00 2017-08-08 17:13:39.000 220 33765.04 154.24 17096.11 88888.00 2017-08-08 17:13:40.000 220 33765.06 154.27 17096.11 37846.14 2017-08-08 17:13:41.000 220 33765.08 154.29 17096.11 88888.00 2017-08-08 17:13:42.000 220 33765.04 154.29 17096.17 88888.00 2017-08-08 17:13:43.000 220 33765.06 154.34 17096.20 88888.00 2017-08-08 17:13:44.000 220 33765.04 154.37 17096.20 88888.00 2017-08-08 17:13:45.000 220 33765.04 154.35 17096.17 37846.12 2017-08-08 17:13:46.000 220 33765.03 154.38 17096.17 88888.00 2017-08-08 17:13:47.000 220 33765.02 154.40 17096.13 88888.00 2017-08-08 17:13:48.000 220 33765.04 154.36 17096.13 88888.00 2017-08-08 17:13:49.000 220 33764.99 154.34 17096.18 88888.00 2017-08-08 17:13:50.000 220 33764.99 154.33 17096.17 37846.04 2017-08-08 17:13:51.000 220 33764.96 154.35 17096.17 88888.00 2017-08-08 17:13:52.000 220 33764.93 154.37 17096.19 88888.00 2017-08-08 17:13:53.000 220 33764.87 154.39 17096.21 88888.00 2017-08-08 17:13:54.000 220 33764.92 154.40 17096.21 88888.00 2017-08-08 17:13:55.000 220 33764.90 154.39 17096.21 37846.14 2017-08-08 17:13:56.000 220 33764.83 154.41 17096.18 88888.00 2017-08-08 17:13:57.000 220 33764.86 154.40 17096.17 88888.00 2017-08-08 17:13:58.000 220 33764.86 154.44 17096.12 88888.00 2017-08-08 17:13:59.000 220 33764.85 154.49 17096.15 88888.00 2017-08-08 17:14:00.000 220 33764.85 154.44 17096.13 37845.96 2017-08-08 17:14:01.000 220 33764.81 154.40 17096.10 88888.00 2017-08-08 17:14:02.000 220 33764.81 154.42 17096.17 88888.00 2017-08-08 17:14:03.000 220 33764.82 154.44 17096.14 88888.00 2017-08-08 17:14:04.000 220 33764.81 154.41 17096.11 88888.00 2017-08-08 17:14:05.000 220 33764.81 154.41 17096.11 37845.86 2017-08-08 17:14:06.000 220 33764.84 154.43 17096.08 88888.00 2017-08-08 17:14:07.000 220 33764.84 154.37 17096.05 88888.00 2017-08-08 17:14:08.000 220 33764.86 154.35 17096.06 88888.00 2017-08-08 17:14:09.000 220 33764.85 154.40 17096.12 88888.00 2017-08-08 17:14:10.000 220 33764.88 154.41 17096.12 37845.89 2017-08-08 17:14:11.000 220 33764.89 154.43 17096.12 88888.00 2017-08-08 17:14:12.000 220 33764.87 154.44 17096.13 88888.00 2017-08-08 17:14:13.000 220 33764.88 154.46 17096.14 88888.00 2017-08-08 17:14:14.000 220 33764.90 154.50 17096.17 88888.00 2017-08-08 17:14:15.000 220 33764.86 154.48 17096.13 37845.85 2017-08-08 17:14:16.000 220 33764.86 154.48 17096.11 88888.00 2017-08-08 17:14:17.000 220 33764.87 154.51 17096.11 88888.00 2017-08-08 17:14:18.000 220 33764.88 154.54 17096.09 88888.00 2017-08-08 17:14:19.000 220 33764.89 154.53 17096.08 88888.00 2017-08-08 17:14:20.000 220 33764.91 154.52 17096.10 37845.90 2017-08-08 17:14:21.000 220 33764.89 154.52 17096.10 88888.00 2017-08-08 17:14:22.000 220 33764.92 154.51 17096.11 88888.00 2017-08-08 17:14:23.000 220 33764.92 154.52 17096.12 88888.00 2017-08-08 17:14:24.000 220 33764.90 154.54 17096.13 88888.00 2017-08-08 17:14:25.000 220 33764.90 154.58 17096.13 37845.92 2017-08-08 17:14:26.000 220 33764.93 154.59 17096.13 88888.00 2017-08-08 17:14:27.000 220 33764.92 154.55 17096.10 88888.00 2017-08-08 17:14:28.000 220 33764.90 154.55 17096.11 88888.00 2017-08-08 17:14:29.000 220 33764.89 154.57 17096.12 88888.00 2017-08-08 17:14:30.000 220 33764.91 154.60 17096.12 37845.96 2017-08-08 17:14:31.000 220 33764.94 154.61 17096.16 88888.00 2017-08-08 17:14:32.000 220 33764.96 154.57 17096.17 88888.00 2017-08-08 17:14:33.000 220 33764.94 154.52 17096.14 88888.00 2017-08-08 17:14:34.000 220 33764.93 154.54 17096.10 88888.00 2017-08-08 17:14:35.000 220 33764.95 154.56 17096.09 37846.03 2017-08-08 17:14:36.000 220 33764.92 154.55 17096.07 88888.00 2017-08-08 17:14:37.000 220 33764.94 154.56 17096.07 88888.00 2017-08-08 17:14:38.000 220 33764.98 154.55 17096.07 88888.00 2017-08-08 17:14:39.000 220 33764.94 154.57 17096.06 88888.00 2017-08-08 17:14:40.000 220 33764.96 154.59 17096.08 37845.99 2017-08-08 17:14:41.000 220 33764.98 154.59 17096.10 88888.00 2017-08-08 17:14:42.000 220 33764.92 154.60 17096.11 88888.00 2017-08-08 17:14:43.000 220 33764.90 154.67 17096.08 88888.00 2017-08-08 17:14:44.000 220 33764.90 154.68 17096.07 88888.00 2017-08-08 17:14:45.000 220 33764.89 154.66 17096.10 37845.99 2017-08-08 17:14:46.000 220 33764.88 154.67 17096.12 88888.00 2017-08-08 17:14:47.000 220 33764.88 154.65 17096.11 88888.00 2017-08-08 17:14:48.000 220 33764.86 154.64 17096.05 88888.00 2017-08-08 17:14:49.000 220 33764.88 154.65 17096.08 88888.00 2017-08-08 17:14:50.000 220 33764.87 154.68 17096.06 37845.96 2017-08-08 17:14:51.000 220 33764.90 154.73 17096.07 88888.00 2017-08-08 17:14:52.000 220 33764.87 154.72 17096.07 88888.00 2017-08-08 17:14:53.000 220 33764.91 154.75 17096.09 88888.00 2017-08-08 17:14:54.000 220 33764.89 154.76 17096.06 88888.00 2017-08-08 17:14:55.000 220 33764.85 154.75 17096.06 37845.96 2017-08-08 17:14:56.000 220 33764.84 154.74 17096.12 88888.00 2017-08-08 17:14:57.000 220 33764.85 154.76 17096.13 88888.00 2017-08-08 17:14:58.000 220 33764.83 154.73 17096.10 88888.00 2017-08-08 17:14:59.000 220 33764.86 154.71 17096.08 88888.00 2017-08-08 17:15:00.000 220 33764.87 154.69 17096.08 37845.92 2017-08-08 17:15:01.000 220 33764.84 154.69 17096.07 88888.00 2017-08-08 17:15:02.000 220 33764.84 154.72 17096.07 88888.00 2017-08-08 17:15:03.000 220 33764.86 154.73 17096.05 88888.00 2017-08-08 17:15:04.000 220 33764.89 154.70 17096.09 88888.00 2017-08-08 17:15:05.000 220 33764.84 154.67 17096.12 37845.90 2017-08-08 17:15:06.000 220 33764.87 154.69 17096.08 88888.00 2017-08-08 17:15:07.000 220 33764.87 154.66 17096.07 88888.00 2017-08-08 17:15:08.000 220 33764.83 154.68 17096.07 88888.00 2017-08-08 17:15:09.000 220 33764.82 154.67 17096.07 88888.00 2017-08-08 17:15:10.000 220 33764.81 154.71 17096.09 37845.93 2017-08-08 17:15:11.000 220 33764.76 154.68 17096.14 88888.00 2017-08-08 17:15:12.000 220 33764.77 154.65 17096.12 88888.00 2017-08-08 17:15:13.000 220 33764.77 154.64 17096.07 88888.00 2017-08-08 17:15:14.000 220 33764.72 154.68 17096.07 88888.00 2017-08-08 17:15:15.000 220 33764.72 154.70 17096.03 37845.85 2017-08-08 17:15:16.000 220 33764.76 154.71 17096.08 88888.00 2017-08-08 17:15:17.000 220 33764.73 154.69 17096.09 88888.00 2017-08-08 17:15:18.000 220 33764.68 154.70 17096.08 88888.00 2017-08-08 17:15:19.000 220 33764.67 154.69 17096.08 88888.00 2017-08-08 17:15:20.000 220 33764.69 154.74 17096.09 37845.76 2017-08-08 17:15:21.000 220 33764.68 154.77 17096.09 88888.00 2017-08-08 17:15:22.000 220 33764.63 154.80 17096.06 88888.00 2017-08-08 17:15:23.000 220 33764.61 154.81 17096.04 88888.00 2017-08-08 17:15:24.000 220 33764.63 154.80 17096.05 88888.00 2017-08-08 17:15:25.000 220 33764.65 154.79 17096.07 37845.71 2017-08-08 17:15:26.000 220 33764.66 154.79 17096.05 88888.00 2017-08-08 17:15:27.000 220 33764.66 154.78 17096.04 88888.00 2017-08-08 17:15:28.000 220 33764.64 154.77 17096.04 88888.00 2017-08-08 17:15:29.000 220 33764.64 154.76 17096.08 88888.00 2017-08-08 17:15:30.000 220 33764.65 154.76 17096.10 37845.68 2017-08-08 17:15:31.000 220 33764.64 154.73 17096.09 88888.00 2017-08-08 17:15:32.000 220 33764.65 154.76 17096.08 88888.00 2017-08-08 17:15:33.000 220 33764.63 154.83 17096.09 88888.00 2017-08-08 17:15:34.000 220 33764.63 154.80 17096.07 88888.00 2017-08-08 17:15:35.000 220 33764.60 154.79 17096.10 37845.69 2017-08-08 17:15:36.000 220 33764.56 154.83 17096.09 88888.00 2017-08-08 17:15:37.000 220 33764.54 154.86 17096.14 88888.00 2017-08-08 17:15:38.000 220 33764.57 154.86 17096.15 88888.00 2017-08-08 17:15:39.000 220 33764.56 154.86 17096.11 88888.00 2017-08-08 17:15:40.000 220 33764.55 154.81 17096.10 37845.72 2017-08-08 17:15:41.000 220 33764.53 154.82 17096.08 88888.00 2017-08-08 17:15:42.000 220 33764.53 154.81 17096.11 88888.00 2017-08-08 17:15:43.000 220 33764.51 154.84 17096.13 88888.00 2017-08-08 17:15:44.000 220 33764.48 154.87 17096.11 88888.00 2017-08-08 17:15:45.000 220 33764.45 154.86 17096.07 37845.56 2017-08-08 17:15:46.000 220 33764.43 154.89 17096.05 88888.00 2017-08-08 17:15:47.000 220 33764.44 154.88 17096.07 88888.00 2017-08-08 17:15:48.000 220 33764.42 154.86 17096.06 88888.00 2017-08-08 17:15:49.000 220 33764.40 154.89 17096.07 88888.00 2017-08-08 17:15:50.000 220 33764.39 154.91 17096.07 37845.46 2017-08-08 17:15:51.000 220 33764.33 154.89 17096.09 88888.00 2017-08-08 17:15:52.000 220 33764.34 154.93 17096.07 88888.00 2017-08-08 17:15:53.000 220 33764.33 154.95 17096.11 88888.00 2017-08-08 17:15:54.000 220 33764.29 154.96 17096.12 88888.00 2017-08-08 17:15:55.000 220 33764.28 154.95 17096.13 37845.33 2017-08-08 17:15:56.000 220 33764.29 154.96 17096.14 88888.00 2017-08-08 17:15:57.000 220 33764.25 154.98 17096.13 88888.00 2017-08-08 17:15:58.000 220 33764.27 155.00 17096.15 88888.00 2017-08-08 17:15:59.000 220 33764.27 155.01 17096.17 88888.00 2017-08-08 17:16:00.000 220 33764.25 155.04 17096.16 37845.29 2017-08-08 17:16:01.000 220 33764.22 155.01 17096.11 88888.00 2017-08-08 17:16:02.000 220 33764.20 155.01 17096.14 88888.00 2017-08-08 17:16:03.000 220 33764.21 155.00 17096.14 88888.00 2017-08-08 17:16:04.000 220 33764.19 155.01 17096.08 88888.00 2017-08-08 17:16:05.000 220 33764.22 155.04 17096.06 37845.29 2017-08-08 17:16:06.000 220 33764.19 155.01 17096.06 88888.00 2017-08-08 17:16:07.000 220 33764.14 155.04 17096.08 88888.00 2017-08-08 17:16:08.000 220 33764.14 155.03 17096.08 88888.00 2017-08-08 17:16:09.000 220 33764.17 155.04 17096.07 88888.00 2017-08-08 17:16:10.000 220 33764.15 155.07 17096.10 37845.32 2017-08-08 17:16:11.000 220 33764.14 155.04 17096.11 88888.00 2017-08-08 17:16:12.000 220 33764.12 155.01 17096.07 88888.00 2017-08-08 17:16:13.000 220 33764.15 155.01 17096.08 88888.00 2017-08-08 17:16:14.000 220 33764.15 155.02 17096.13 88888.00 2017-08-08 17:16:15.000 220 33764.10 155.05 17096.16 37845.11 2017-08-08 17:16:16.000 220 33764.06 155.00 17096.16 88888.00 2017-08-08 17:16:17.000 220 33764.02 155.02 17096.11 88888.00 2017-08-08 17:16:18.000 220 33764.05 155.02 17096.11 88888.00 2017-08-08 17:16:19.000 220 33764.04 155.03 17096.12 88888.00 2017-08-08 17:16:20.000 220 33764.04 155.01 17096.15 37845.17 2017-08-08 17:16:21.000 220 33764.04 155.04 17096.15 88888.00 2017-08-08 17:16:22.000 220 33764.01 155.03 17096.08 88888.00 2017-08-08 17:16:23.000 220 33763.98 155.01 17096.08 88888.00 2017-08-08 17:16:24.000 220 33764.01 155.03 17096.13 88888.00 2017-08-08 17:16:25.000 220 33764.02 155.04 17096.14 37845.17 2017-08-08 17:16:26.000 220 33763.98 155.02 17096.12 88888.00 2017-08-08 17:16:27.000 220 33763.97 155.02 17096.11 88888.00 2017-08-08 17:16:28.000 220 33763.97 155.06 17096.11 88888.00 2017-08-08 17:16:29.000 220 33763.98 155.06 17096.10 88888.00 2017-08-08 17:16:30.000 220 33764.00 155.08 17096.11 37845.00 2017-08-08 17:16:31.000 220 33763.98 155.06 17096.09 88888.00 2017-08-08 17:16:32.000 220 33763.95 155.08 17096.09 88888.00 2017-08-08 17:16:33.000 220 33763.93 155.11 17096.09 88888.00 2017-08-08 17:16:34.000 220 33763.94 155.09 17096.08 88888.00 2017-08-08 17:16:35.000 220 33763.96 155.10 17096.10 37845.07 2017-08-08 17:16:36.000 220 33763.97 155.08 17096.11 88888.00 2017-08-08 17:16:37.000 220 33763.94 155.13 17096.14 88888.00 2017-08-08 17:16:38.000 220 33763.93 155.19 17096.14 88888.00 2017-08-08 17:16:39.000 220 33763.90 155.25 17096.18 88888.00 2017-08-08 17:16:40.000 220 33763.89 155.27 17096.16 37845.04 2017-08-08 17:16:41.000 220 33763.89 155.25 17096.14 88888.00 2017-08-08 17:16:42.000 220 33763.84 155.24 17096.14 88888.00 2017-08-08 17:16:43.000 220 33763.84 155.21 17096.15 88888.00 2017-08-08 17:16:44.000 220 33763.88 155.24 17096.19 88888.00 2017-08-08 17:16:45.000 220 33763.89 155.25 17096.20 37845.03 2017-08-08 17:16:46.000 220 33763.90 155.25 17096.21 88888.00 2017-08-08 17:16:47.000 220 33763.91 155.26 17096.18 88888.00 2017-08-08 17:16:48.000 220 33763.91 155.27 17096.15 88888.00 2017-08-08 17:16:49.000 220 33763.91 155.27 17096.11 88888.00 2017-08-08 17:16:50.000 220 33763.88 155.30 17096.08 37844.99 2017-08-08 17:16:51.000 220 33763.84 155.32 17096.12 88888.00 2017-08-08 17:16:52.000 220 33763.83 155.31 17096.12 88888.00 2017-08-08 17:16:53.000 220 33763.79 155.29 17096.13 88888.00 2017-08-08 17:16:54.000 220 33763.82 155.31 17096.13 88888.00 2017-08-08 17:16:55.000 220 33763.83 155.30 17096.08 37844.86 2017-08-08 17:16:56.000 220 33763.81 155.29 17096.08 88888.00 2017-08-08 17:16:57.000 220 33763.77 155.28 17096.05 88888.00 2017-08-08 17:16:58.000 220 33763.73 155.26 17096.01 88888.00 2017-08-08 17:16:59.000 220 33763.76 155.29 17096.07 88888.00 2017-08-08 17:17:00.000 220 33763.79 155.31 17096.12 37844.97 2017-08-08 17:17:01.000 220 33763.82 155.32 17096.15 88888.00 2017-08-08 17:17:02.000 220 33763.80 155.30 17096.12 88888.00 2017-08-08 17:17:03.000 220 33763.76 155.28 17096.09 88888.00 2017-08-08 17:17:04.000 220 33763.77 155.29 17096.06 88888.00 2017-08-08 17:17:05.000 220 33763.77 155.32 17096.05 37844.94 2017-08-08 17:17:06.000 220 33763.75 155.34 17096.06 88888.00 2017-08-08 17:17:07.000 220 33763.72 155.33 17096.07 88888.00 2017-08-08 17:17:08.000 220 33763.68 155.35 17096.11 88888.00 2017-08-08 17:17:09.000 220 33763.66 155.36 17096.15 88888.00 2017-08-08 17:17:10.000 220 33763.65 155.33 17096.12 37844.89 2017-08-08 17:17:11.000 220 33763.62 155.37 17096.14 88888.00 2017-08-08 17:17:12.000 220 33763.63 155.43 17096.14 88888.00 2017-08-08 17:17:13.000 220 33763.64 155.44 17096.19 88888.00 2017-08-08 17:17:14.000 220 33763.58 155.42 17096.20 88888.00 2017-08-08 17:17:15.000 220 33763.61 155.37 17096.18 37844.72 2017-08-08 17:17:16.000 220 33763.59 155.41 17096.15 88888.00 2017-08-08 17:17:17.000 220 33763.57 155.44 17096.23 88888.00 2017-08-08 17:17:18.000 220 33763.61 155.41 17096.22 88888.00 2017-08-08 17:17:19.000 220 33763.62 155.38 17096.15 88888.00 2017-08-08 17:17:20.000 220 33763.60 155.39 17096.17 37844.72 2017-08-08 17:17:21.000 220 33763.60 155.43 17096.16 88888.00 2017-08-08 17:17:22.000 220 33763.57 155.47 17096.15 88888.00 2017-08-08 17:17:23.000 220 33763.55 155.51 17096.18 88888.00 2017-08-08 17:17:24.000 220 33763.51 155.49 17096.20 88888.00 2017-08-08 17:17:25.000 220 33763.51 155.50 17096.15 37844.65 2017-08-08 17:17:26.000 220 33763.54 155.54 17096.16 88888.00 2017-08-08 17:17:27.000 220 33763.51 155.49 17096.19 88888.00 2017-08-08 17:17:28.000 220 33763.48 155.52 17096.18 88888.00 2017-08-08 17:17:29.000 220 33763.46 155.55 17096.15 88888.00 2017-08-08 17:17:30.000 220 33763.48 155.56 17096.15 37844.74 2017-08-08 17:17:31.000 220 33763.49 155.56 17096.12 88888.00 2017-08-08 17:17:32.000 220 33763.48 155.58 17096.11 88888.00 2017-08-08 17:17:33.000 220 33763.45 155.54 17096.12 88888.00 2017-08-08 17:17:34.000 220 33763.46 155.53 17096.11 88888.00 2017-08-08 17:17:35.000 220 33763.47 155.57 17096.11 37844.54 2017-08-08 17:17:36.000 220 33763.48 155.54 17096.12 88888.00 2017-08-08 17:17:37.000 220 33763.48 155.53 17096.07 88888.00 2017-08-08 17:17:38.000 220 33763.43 155.59 17096.10 88888.00 2017-08-08 17:17:39.000 220 33763.44 155.62 17096.10 88888.00 2017-08-08 17:17:40.000 220 33763.44 155.59 17096.04 37844.69 2017-08-08 17:17:41.000 220 33763.44 155.58 17096.03 88888.00 2017-08-08 17:17:42.000 220 33763.42 155.57 17096.07 88888.00 2017-08-08 17:17:43.000 220 33763.42 155.59 17096.09 88888.00 2017-08-08 17:17:44.000 220 33763.44 155.57 17096.11 88888.00 2017-08-08 17:17:45.000 220 33763.45 155.56 17096.13 37844.54 2017-08-08 17:17:46.000 220 33763.44 155.60 17096.09 88888.00 2017-08-08 17:17:47.000 220 33763.43 155.62 17096.07 88888.00 2017-08-08 17:17:48.000 220 33763.43 155.64 17096.09 88888.00 2017-08-08 17:17:49.000 220 33763.40 155.62 17096.11 88888.00 2017-08-08 17:17:50.000 220 33763.42 155.62 17096.09 37844.60 2017-08-08 17:17:51.000 220 33763.41 155.59 17096.04 88888.00 2017-08-08 17:17:52.000 220 33763.39 155.58 17096.05 88888.00 2017-08-08 17:17:53.000 220 33763.42 155.62 17096.06 88888.00 2017-08-08 17:17:54.000 220 33763.42 155.62 17096.05 88888.00 2017-08-08 17:17:55.000 220 33763.37 155.55 17096.07 37844.60 2017-08-08 17:17:56.000 220 33763.38 155.60 17096.08 88888.00 2017-08-08 17:17:57.000 220 33763.39 155.57 17096.07 88888.00 2017-08-08 17:17:58.000 220 33763.40 155.60 17096.03 88888.00 2017-08-08 17:17:59.000 220 33763.37 155.58 17096.02 88888.00 2017-08-08 17:18:00.000 220 33763.40 155.59 17096.09 37844.64 2017-08-08 17:18:01.000 220 33763.40 155.59 17096.09 88888.00 2017-08-08 17:18:02.000 220 33763.38 155.60 17096.03 88888.00 2017-08-08 17:18:03.000 220 33763.38 155.63 17096.06 88888.00 2017-08-08 17:18:04.000 220 33763.37 155.64 17096.06 88888.00 2017-08-08 17:18:05.000 220 33763.37 155.64 17096.04 37844.57 2017-08-08 17:18:06.000 220 33763.40 155.66 17096.03 88888.00 2017-08-08 17:18:07.000 220 33763.40 155.70 17096.02 88888.00 2017-08-08 17:18:08.000 220 33763.42 155.77 17096.05 88888.00 2017-08-08 17:18:09.000 220 33763.40 155.74 17096.04 88888.00 2017-08-08 17:18:10.000 220 33763.38 155.75 17096.07 37844.60 2017-08-08 17:18:11.000 220 33763.37 155.72 17096.07 88888.00 2017-08-08 17:18:12.000 220 33763.35 155.72 17096.11 88888.00 2017-08-08 17:18:13.000 220 33763.29 155.70 17096.10 88888.00 2017-08-08 17:18:14.000 220 33763.29 155.72 17096.07 88888.00 2017-08-08 17:18:15.000 220 33763.27 155.75 17096.09 37844.42 2017-08-08 17:18:16.000 220 33763.27 155.76 17096.08 88888.00 2017-08-08 17:18:17.000 220 33763.27 155.77 17096.07 88888.00 2017-08-08 17:18:18.000 220 33763.28 155.76 17096.02 88888.00 2017-08-08 17:18:19.000 220 33763.27 155.77 17096.03 88888.00 2017-08-08 17:18:20.000 220 33763.27 155.78 17096.05 37844.50 2017-08-08 17:18:21.000 220 33763.30 155.81 17096.03 88888.00 2017-08-08 17:18:22.000 220 33763.29 155.84 17096.04 88888.00 2017-08-08 17:18:23.000 220 33763.27 155.86 17096.07 88888.00 2017-08-08 17:18:24.000 220 33763.25 155.85 17096.10 88888.00 2017-08-08 17:18:25.000 220 33763.20 155.82 17096.11 37844.49 2017-08-08 17:18:26.000 220 33763.17 155.83 17096.11 88888.00 2017-08-08 17:18:27.000 220 33763.17 155.84 17096.09 88888.00 2017-08-08 17:18:28.000 220 33763.16 155.86 17096.11 88888.00 2017-08-08 17:18:29.000 220 33763.20 155.84 17096.11 88888.00 2017-08-08 17:18:30.000 220 33763.16 155.81 17096.11 37844.40 2017-08-08 17:18:31.000 220 33763.19 155.81 17096.10 88888.00 2017-08-08 17:18:32.000 220 33763.15 155.85 17096.10 88888.00 2017-08-08 17:18:33.000 220 33763.10 155.85 17096.10 88888.00 2017-08-08 17:18:34.000 220 33763.09 155.86 17096.11 88888.00 2017-08-08 17:18:35.000 220 33763.11 155.84 17096.11 37844.35 2017-08-08 17:18:36.000 220 33763.13 155.86 17096.07 88888.00 2017-08-08 17:18:37.000 220 33763.11 155.87 17096.07 88888.00 2017-08-08 17:18:38.000 220 33763.09 155.85 17096.07 88888.00 2017-08-08 17:18:39.000 220 33763.05 155.86 17096.06 88888.00 2017-08-08 17:18:40.000 220 33763.10 155.89 17096.06 37844.29 2017-08-08 17:18:41.000 220 33763.10 155.86 17096.06 88888.00 2017-08-08 17:18:42.000 220 33763.10 155.85 17096.05 88888.00 2017-08-08 17:18:43.000 220 33763.10 155.85 17096.08 88888.00 2017-08-08 17:18:44.000 220 33763.07 155.86 17096.09 88888.00 2017-08-08 17:18:45.000 220 33763.07 155.87 17096.08 37844.21 2017-08-08 17:18:46.000 220 33763.05 155.86 17096.11 88888.00 2017-08-08 17:18:47.000 220 33763.03 155.85 17096.11 88888.00 2017-08-08 17:18:48.000 220 33763.04 155.84 17096.07 88888.00 2017-08-08 17:18:49.000 220 33763.04 155.83 17096.08 88888.00 2017-08-08 17:18:50.000 220 33762.98 155.82 17096.07 37844.28 2017-08-08 17:18:51.000 220 33762.93 155.80 17096.08 88888.00 2017-08-08 17:18:52.000 220 33762.95 155.81 17096.07 88888.00 2017-08-08 17:18:53.000 220 33762.98 155.83 17096.05 88888.00 2017-08-08 17:18:54.000 220 33762.99 155.88 17096.09 88888.00 2017-08-08 17:18:55.000 220 33763.02 155.90 17096.08 37844.22 2017-08-08 17:18:56.000 220 33763.00 155.91 17096.08 88888.00 2017-08-08 17:18:57.000 220 33763.02 155.91 17096.10 88888.00 2017-08-08 17:18:58.000 220 33763.02 155.88 17096.08 88888.00 2017-08-08 17:18:59.000 220 33763.01 155.88 17096.10 88888.00 2017-08-08 17:19:00.000 220 33763.00 155.88 17096.08 37844.17 2017-08-08 17:19:01.000 220 33762.98 155.82 17096.04 88888.00 2017-08-08 17:19:02.000 220 33762.99 155.79 17096.08 88888.00 2017-08-08 17:19:03.000 220 33762.99 155.79 17096.07 88888.00 2017-08-08 17:19:04.000 220 33762.99 155.82 17096.05 88888.00 2017-08-08 17:19:05.000 220 33763.00 155.81 17096.05 37844.17 2017-08-08 17:19:06.000 220 33763.02 155.78 17096.07 88888.00 2017-08-08 17:19:07.000 220 33763.01 155.77 17096.05 88888.00 2017-08-08 17:19:08.000 220 33763.02 155.77 17096.05 88888.00 2017-08-08 17:19:09.000 220 33763.02 155.76 17096.06 88888.00 2017-08-08 17:19:10.000 220 33763.06 155.77 17096.09 37844.24 2017-08-08 17:19:11.000 220 33763.03 155.80 17096.13 88888.00 2017-08-08 17:19:12.000 220 33763.04 155.80 17096.09 88888.00 2017-08-08 17:19:13.000 220 33763.07 155.82 17096.09 88888.00 2017-08-08 17:19:14.000 220 33763.06 155.83 17096.10 88888.00 2017-08-08 17:19:15.000 220 33763.03 155.81 17096.05 37844.15 2017-08-08 17:19:16.000 220 33763.00 155.80 17096.08 88888.00 2017-08-08 17:19:17.000 220 33763.00 155.80 17096.07 88888.00 2017-08-08 17:19:18.000 220 33762.96 155.81 17096.05 88888.00 2017-08-08 17:19:19.000 220 33762.96 155.81 17096.03 88888.00 2017-08-08 17:19:20.000 220 33762.94 155.84 17096.06 37844.25 2017-08-08 17:19:21.000 220 33762.95 155.84 17096.05 88888.00 2017-08-08 17:19:22.000 220 33763.00 155.86 17096.02 88888.00 2017-08-08 17:19:23.000 220 33762.95 155.86 17096.04 88888.00 2017-08-08 17:19:24.000 220 33762.93 155.88 17096.08 88888.00 2017-08-08 17:19:25.000 220 33762.97 155.91 17096.06 37844.26 2017-08-08 17:19:26.000 220 33762.96 155.92 17096.06 88888.00 2017-08-08 17:19:27.000 220 33762.92 155.92 17096.09 88888.00 2017-08-08 17:19:28.000 220 33762.91 155.93 17096.08 88888.00 2017-08-08 17:19:29.000 220 33762.94 155.91 17096.06 88888.00 2017-08-08 17:19:30.000 220 33762.94 155.95 17096.05 37844.21 2017-08-08 17:19:31.000 220 33762.88 155.93 17096.02 88888.00 2017-08-08 17:19:32.000 220 33762.90 155.94 17096.05 88888.00 2017-08-08 17:19:33.000 220 33762.89 155.98 17096.06 88888.00 2017-08-08 17:19:34.000 220 33762.88 156.02 17096.03 88888.00 2017-08-08 17:19:35.000 220 33762.84 156.05 17096.05 37844.14 2017-08-08 17:19:36.000 220 33762.84 156.04 17096.04 88888.00 2017-08-08 17:19:37.000 220 33762.81 156.01 17096.05 88888.00 2017-08-08 17:19:38.000 220 33762.80 156.01 17096.07 88888.00 2017-08-08 17:19:39.000 220 33762.80 155.97 17096.08 88888.00 2017-08-08 17:19:40.000 220 33762.79 155.97 17096.07 37844.07 2017-08-08 17:19:41.000 220 33762.78 155.95 17096.07 88888.00 2017-08-08 17:19:42.000 220 33762.78 155.98 17096.10 88888.00 2017-08-08 17:19:43.000 220 33762.74 155.98 17096.06 88888.00 2017-08-08 17:19:44.000 220 33762.73 155.96 17096.05 88888.00 2017-08-08 17:19:45.000 220 33762.75 156.00 17096.10 37844.03 2017-08-08 17:19:46.000 220 33762.73 155.98 17096.08 88888.00 2017-08-08 17:19:47.000 220 33762.70 155.95 17096.06 88888.00 2017-08-08 17:19:48.000 220 33762.68 155.92 17096.07 88888.00 2017-08-08 17:19:49.000 220 33762.73 155.94 17096.08 88888.00 2017-08-08 17:19:50.000 220 33762.72 155.95 17096.03 37844.03 2017-08-08 17:19:51.000 220 33762.73 155.98 17096.05 88888.00 2017-08-08 17:19:52.000 220 33762.70 155.98 17096.08 88888.00 2017-08-08 17:19:53.000 220 33762.69 155.94 17096.10 88888.00 2017-08-08 17:19:54.000 220 33762.66 155.96 17096.09 88888.00 2017-08-08 17:19:55.000 220 33762.62 155.92 17096.10 37843.96 2017-08-08 17:19:56.000 220 33762.62 155.91 17096.18 88888.00 2017-08-08 17:19:57.000 220 33762.59 155.95 17096.17 88888.00 2017-08-08 17:19:58.000 220 33762.60 155.98 17096.12 88888.00 2017-08-08 17:19:59.000 220 33762.58 155.92 17096.06 88888.00 2017-08-08 17:20:00.000 220 33762.55 155.90 17096.05 37844.01 2017-08-08 17:20:01.000 220 33762.53 155.90 17096.10 88888.00 2017-08-08 17:20:02.000 220 33762.54 155.90 17096.10 88888.00 2017-08-08 17:20:03.000 220 33762.54 155.90 17096.05 88888.00 2017-08-08 17:20:04.000 220 33762.56 155.91 17096.03 88888.00 2017-08-08 17:20:05.000 220 33762.57 155.90 17096.08 37843.83 2017-08-08 17:20:06.000 220 33762.56 155.94 17096.07 88888.00 2017-08-08 17:20:07.000 220 33762.53 155.93 17096.02 88888.00 2017-08-08 17:20:08.000 220 33762.53 155.98 17096.09 88888.00 2017-08-08 17:20:09.000 220 33762.52 155.96 17096.10 88888.00 2017-08-08 17:20:10.000 220 33762.49 155.95 17096.10 37843.90 2017-08-08 17:20:11.000 220 33762.45 155.96 17096.09 88888.00 2017-08-08 17:20:12.000 220 33762.46 155.95 17096.06 88888.00 2017-08-08 17:20:13.000 220 33762.45 155.95 17096.11 88888.00 2017-08-08 17:20:14.000 220 33762.45 155.97 17096.12 88888.00 2017-08-08 17:20:15.000 220 33762.47 155.99 17096.13 37843.82 2017-08-08 17:20:16.000 220 33762.49 155.97 17096.11 88888.00 2017-08-08 17:20:17.000 220 33762.44 155.98 17096.12 88888.00 2017-08-08 17:20:18.000 220 33762.41 156.00 17096.13 88888.00 2017-08-08 17:20:19.000 220 33762.46 156.00 17096.10 88888.00 2017-08-08 17:20:20.000 220 33762.46 156.02 17096.10 37843.79 2017-08-08 17:20:21.000 220 33762.44 156.03 17096.12 88888.00 2017-08-08 17:20:22.000 220 33762.42 156.04 17096.11 88888.00 2017-08-08 17:20:23.000 220 33762.44 156.08 17096.14 88888.00 2017-08-08 17:20:24.000 220 33762.42 156.08 17096.14 88888.00 2017-08-08 17:20:25.000 220 33762.37 156.09 17096.16 37843.78 2017-08-08 17:20:26.000 220 33762.40 156.07 17096.16 88888.00 2017-08-08 17:20:27.000 220 33762.39 156.06 17096.14 88888.00 2017-08-08 17:20:28.000 220 33762.35 156.09 17096.14 88888.00 2017-08-08 17:20:29.000 220 33762.33 156.10 17096.11 88888.00 2017-08-08 17:20:30.000 220 33762.30 156.10 17096.10 37843.68 2017-08-08 17:20:31.000 220 33762.29 156.11 17096.13 88888.00 2017-08-08 17:20:32.000 220 33762.27 156.11 17096.14 88888.00 2017-08-08 17:20:33.000 220 33762.27 156.14 17096.15 88888.00 2017-08-08 17:20:34.000 220 33762.28 156.14 17096.12 88888.00 2017-08-08 17:20:35.000 220 33762.25 156.15 17096.13 37843.53 2017-08-08 17:20:36.000 220 33762.25 156.16 17096.11 88888.00 2017-08-08 17:20:37.000 220 33762.21 156.17 17096.07 88888.00 2017-08-08 17:20:38.000 220 33762.21 156.12 17096.12 88888.00 2017-08-08 17:20:39.000 220 33762.19 156.13 17096.14 88888.00 2017-08-08 17:20:40.000 220 33762.13 156.15 17096.16 37843.64 2017-08-08 17:20:41.000 220 33762.15 156.10 17096.08 88888.00 2017-08-08 17:20:42.000 220 33762.22 156.08 17096.08 88888.00 2017-08-08 17:20:43.000 220 33762.22 156.06 17096.09 88888.00 2017-08-08 17:20:44.000 220 33762.18 156.06 17096.08 88888.00 2017-08-08 17:20:45.000 220 33762.17 156.07 17096.05 37843.49 2017-08-08 17:20:46.000 220 33762.16 156.10 17096.08 88888.00 2017-08-08 17:20:47.000 220 33762.17 156.10 17096.09 88888.00 2017-08-08 17:20:48.000 220 33762.17 156.08 17096.09 88888.00 2017-08-08 17:20:49.000 220 33762.19 156.02 17096.08 88888.00 2017-08-08 17:20:50.000 220 33762.18 156.06 17096.07 37843.46 2017-08-08 17:20:51.000 220 33762.19 156.09 17096.08 88888.00 2017-08-08 17:20:52.000 220 33762.18 156.09 17096.08 88888.00 2017-08-08 17:20:53.000 220 33762.12 156.10 17096.08 88888.00 2017-08-08 17:20:54.000 220 33762.14 156.06 17096.10 88888.00 2017-08-08 17:20:55.000 220 33762.13 156.08 17096.10 37843.53 2017-08-08 17:20:56.000 220 33762.13 156.08 17096.11 88888.00 2017-08-08 17:20:57.000 220 33762.14 156.09 17096.09 88888.00 2017-08-08 17:20:58.000 220 33762.15 156.07 17096.06 88888.00 2017-08-08 17:20:59.000 220 33762.12 156.09 17096.08 88888.00 2017-08-08 17:21:00.000 220 33762.16 156.14 17096.10 37843.42 2017-08-08 17:21:01.000 220 33762.16 156.14 17096.12 88888.00 2017-08-08 17:21:02.000 220 33762.09 156.11 17096.16 88888.00 2017-08-08 17:21:03.000 220 33762.09 156.12 17096.14 88888.00 2017-08-08 17:21:04.000 220 33762.10 156.15 17096.16 88888.00 2017-08-08 17:21:05.000 220 33762.06 156.16 17096.13 37843.39 2017-08-08 17:21:06.000 220 33762.03 156.19 17096.09 88888.00 2017-08-08 17:21:07.000 220 33762.04 156.20 17096.10 88888.00 2017-08-08 17:21:08.000 220 33762.03 156.17 17096.06 88888.00 2017-08-08 17:21:09.000 220 33762.04 156.21 17096.09 88888.00 2017-08-08 17:21:10.000 220 33762.06 156.19 17096.11 37843.51 2017-08-08 17:21:11.000 220 33762.07 156.20 17096.09 88888.00 2017-08-08 17:21:12.000 220 33762.08 156.21 17096.09 88888.00 2017-08-08 17:21:13.000 220 33762.09 156.21 17096.06 88888.00 2017-08-08 17:21:14.000 220 33762.04 156.18 17096.03 88888.00 2017-08-08 17:21:15.000 220 33761.99 156.18 17096.03 37843.46 2017-08-08 17:21:16.000 220 33762.02 156.18 17096.06 88888.00 2017-08-08 17:21:17.000 220 33762.02 156.21 17096.06 88888.00 2017-08-08 17:21:18.000 220 33761.99 156.20 17096.02 88888.00 2017-08-08 17:21:19.000 220 33761.96 156.19 17096.01 88888.00 2017-08-08 17:21:20.000 220 33761.95 156.16 17096.06 37843.42 2017-08-08 17:21:21.000 220 33761.94 156.18 17096.08 88888.00 2017-08-08 17:21:22.000 220 33761.92 156.18 17096.11 88888.00 2017-08-08 17:21:23.000 220 33761.92 156.18 17096.10 88888.00 2017-08-08 17:21:24.000 220 33761.91 156.17 17096.12 88888.00 2017-08-08 17:21:25.000 220 33761.91 156.14 17096.12 37843.28 2017-08-08 17:21:26.000 220 33761.89 156.15 17096.12 88888.00 2017-08-08 17:21:27.000 220 33761.88 156.13 17096.12 88888.00 2017-08-08 17:21:28.000 220 33761.89 156.12 17096.13 88888.00 2017-08-08 17:21:29.000 220 33761.86 156.11 17096.12 88888.00 2017-08-08 17:21:30.000 220 33761.82 156.14 17096.12 37843.32 2017-08-08 17:21:31.000 220 33761.80 156.18 17096.10 88888.00 2017-08-08 17:21:32.000 220 33761.83 156.17 17096.11 88888.00 2017-08-08 17:21:33.000 220 33761.88 156.15 17096.13 88888.00 2017-08-08 17:21:34.000 220 33761.86 156.15 17096.12 88888.00 2017-08-08 17:21:35.000 220 33761.86 156.16 17096.15 37843.19 2017-08-08 17:21:36.000 220 33761.83 156.17 17096.15 88888.00 2017-08-08 17:21:37.000 220 33761.79 156.17 17096.09 88888.00 2017-08-08 17:21:38.000 220 33761.80 156.17 17096.08 88888.00 2017-08-08 17:21:39.000 220 33761.80 156.19 17096.05 88888.00 2017-08-08 17:21:40.000 220 33761.79 156.18 17096.08 37843.15 2017-08-08 17:21:41.000 220 33761.74 156.19 17096.11 88888.00 2017-08-08 17:21:42.000 220 33761.72 156.19 17096.11 88888.00 2017-08-08 17:21:43.000 220 33761.70 156.20 17096.12 88888.00 2017-08-08 17:21:44.000 220 33761.70 156.21 17096.07 88888.00 2017-08-08 17:21:45.000 220 33761.68 156.24 17096.08 37843.17 2017-08-08 17:21:46.000 220 33761.69 156.27 17096.08 88888.00 2017-08-08 17:21:47.000 220 33761.67 156.26 17096.11 88888.00 2017-08-08 17:21:48.000 220 33761.68 156.26 17096.12 88888.00 2017-08-08 17:21:49.000 220 33761.66 156.28 17096.09 88888.00 2017-08-08 17:21:50.000 220 33761.62 156.29 17096.10 37843.07 2017-08-08 17:21:51.000 220 33761.59 156.28 17096.05 88888.00 2017-08-08 17:21:52.000 220 33761.59 156.31 17096.09 88888.00 2017-08-08 17:21:53.000 220 33761.59 156.28 17096.11 88888.00 2017-08-08 17:21:54.000 220 33761.53 156.31 17096.13 88888.00 2017-08-08 17:21:55.000 220 33761.53 156.32 17096.09 37842.93 2017-08-08 17:21:56.000 220 33761.54 156.30 17096.11 88888.00 2017-08-08 17:21:57.000 220 33761.53 156.31 17096.12 88888.00 2017-08-08 17:21:58.000 220 33761.51 156.35 17096.09 88888.00 2017-08-08 17:21:59.000 220 33761.51 156.34 17096.10 88888.00 2017-08-08 17:22:00.000 220 33761.53 156.31 17096.11 37842.82 2017-08-08 17:22:01.000 220 33761.51 156.33 17096.09 88888.00 2017-08-08 17:22:02.000 220 33761.54 156.25 17096.06 88888.00 2017-08-08 17:22:03.000 220 33761.53 156.25 17096.07 88888.00 2017-08-08 17:22:04.000 220 33761.49 156.28 17096.11 88888.00 2017-08-08 17:22:05.000 220 33761.43 156.29 17096.19 37842.82 2017-08-08 17:22:06.000 220 33761.40 156.33 17096.21 88888.00 2017-08-08 17:22:07.000 220 33761.38 156.30 17096.18 88888.00 2017-08-08 17:22:08.000 220 33761.39 156.32 17096.19 88888.00 2017-08-08 17:22:09.000 220 33761.38 156.32 17096.20 88888.00 2017-08-08 17:22:10.000 220 33761.36 156.31 17096.17 37842.82 2017-08-08 17:22:11.000 220 33761.37 156.30 17096.13 88888.00 2017-08-08 17:22:12.000 220 33761.34 156.26 17096.10 88888.00 2017-08-08 17:22:13.000 220 33761.31 156.28 17096.12 88888.00 2017-08-08 17:22:14.000 220 33761.28 156.33 17096.14 88888.00 2017-08-08 17:22:15.000 220 33761.24 156.32 17096.17 37842.74 2017-08-08 17:22:16.000 220 33761.22 156.32 17096.18 88888.00 2017-08-08 17:22:17.000 220 33761.19 156.31 17096.18 88888.00 2017-08-08 17:22:18.000 220 33761.16 156.33 17096.15 88888.00 2017-08-08 17:22:19.000 220 33761.14 156.34 17096.19 88888.00 2017-08-08 17:22:20.000 220 33761.13 156.37 17096.21 37842.61 2017-08-08 17:22:21.000 220 33761.09 156.36 17096.20 88888.00 2017-08-08 17:22:22.000 220 33761.09 156.37 17096.20 88888.00 2017-08-08 17:22:23.000 220 33761.04 156.37 17096.16 88888.00 2017-08-08 17:22:24.000 220 33761.00 156.34 17096.14 88888.00 2017-08-08 17:22:25.000 220 33760.98 156.35 17096.16 37842.43 2017-08-08 17:22:26.000 220 33760.95 156.36 17096.14 88888.00 2017-08-08 17:22:27.000 220 33760.90 156.36 17096.17 88888.00 2017-08-08 17:22:28.000 220 33760.88 156.40 17096.18 88888.00 2017-08-08 17:22:29.000 220 33760.88 156.37 17096.17 88888.00 2017-08-08 17:22:30.000 220 33760.85 156.40 17096.17 37842.26 2017-08-08 17:22:31.000 220 33760.83 156.40 17096.20 88888.00 2017-08-08 17:22:32.000 220 33760.75 156.38 17096.18 88888.00 2017-08-08 17:22:33.000 220 33760.71 156.43 17096.20 88888.00 2017-08-08 17:22:34.000 220 33760.72 156.44 17096.19 88888.00 2017-08-08 17:22:35.000 220 33760.73 156.47 17096.21 37842.25 2017-08-08 17:22:36.000 220 33760.69 156.50 17096.25 88888.00 2017-08-08 17:22:37.000 220 33760.68 156.51 17096.28 88888.00 2017-08-08 17:22:38.000 220 33760.66 156.53 17096.29 88888.00 2017-08-08 17:22:39.000 220 33760.62 156.54 17096.29 88888.00 2017-08-08 17:22:40.000 220 33760.60 156.48 17096.25 37842.21 2017-08-08 17:22:41.000 220 33760.61 156.51 17096.27 88888.00 2017-08-08 17:22:42.000 220 33760.59 156.51 17096.28 88888.00 2017-08-08 17:22:43.000 220 33760.59 156.53 17096.32 88888.00 2017-08-08 17:22:44.000 220 33760.61 156.58 17096.30 88888.00 2017-08-08 17:22:45.000 220 33760.62 156.55 17096.25 37842.10 2017-08-08 17:22:46.000 220 33760.61 156.59 17096.24 88888.00 2017-08-08 17:22:47.000 220 33760.62 156.58 17096.18 88888.00 2017-08-08 17:22:48.000 220 33760.61 156.58 17096.21 88888.00 2017-08-08 17:22:49.000 220 33760.63 156.58 17096.22 88888.00 2017-08-08 17:22:50.000 220 33760.63 156.59 17096.22 37842.15 2017-08-08 17:22:51.000 220 33760.62 156.60 17096.23 88888.00 2017-08-08 17:22:52.000 220 33760.68 156.65 17096.21 88888.00 2017-08-08 17:22:53.000 220 33760.70 156.68 17096.21 88888.00 2017-08-08 17:22:54.000 220 33760.67 156.70 17096.23 88888.00 2017-08-08 17:22:55.000 220 33760.65 156.65 17096.20 37842.15 2017-08-08 17:22:56.000 220 33760.66 156.61 17096.17 88888.00 2017-08-08 17:22:57.000 220 33760.62 156.62 17096.17 88888.00 2017-08-08 17:22:58.000 220 33760.61 156.60 17096.16 88888.00 2017-08-08 17:22:59.000 220 33760.61 156.59 17096.14 88888.00 2017-08-08 17:23:00.000 220 33760.63 156.58 17096.19 37842.15 2017-08-08 17:23:01.000 220 33760.66 156.56 17096.17 88888.00 2017-08-08 17:23:02.000 220 33760.63 156.55 17096.21 88888.00 2017-08-08 17:23:03.000 220 33760.61 156.56 17096.26 88888.00 2017-08-08 17:23:04.000 220 33760.62 156.52 17096.21 88888.00 2017-08-08 17:23:05.000 220 33760.60 156.56 17096.17 37842.19 2017-08-08 17:23:06.000 220 33760.60 156.61 17096.18 88888.00 2017-08-08 17:23:07.000 220 33760.59 156.60 17096.17 88888.00 2017-08-08 17:23:08.000 220 33760.58 156.61 17096.17 88888.00 2017-08-08 17:23:09.000 220 33760.54 156.59 17096.21 88888.00 2017-08-08 17:23:10.000 220 33760.52 156.58 17096.23 37842.10 2017-08-08 17:23:11.000 220 33760.51 156.61 17096.22 88888.00 2017-08-08 17:23:12.000 220 33760.47 156.62 17096.18 88888.00 2017-08-08 17:23:13.000 220 33760.45 156.59 17096.16 88888.00 2017-08-08 17:23:14.000 220 33760.50 156.59 17096.21 88888.00 2017-08-08 17:23:15.000 220 33760.49 156.59 17096.21 37842.07 2017-08-08 17:23:16.000 220 33760.50 156.63 17096.29 88888.00 2017-08-08 17:23:17.000 220 33760.49 156.62 17096.26 88888.00 2017-08-08 17:23:18.000 220 33760.47 156.62 17096.26 88888.00 2017-08-08 17:23:19.000 220 33760.49 156.62 17096.22 88888.00 2017-08-08 17:23:20.000 220 33760.46 156.62 17096.20 37841.96 2017-08-08 17:23:21.000 220 33760.42 156.62 17096.20 88888.00 2017-08-08 17:23:22.000 220 33760.44 156.61 17096.21 88888.00 2017-08-08 17:23:23.000 220 33760.40 156.65 17096.21 88888.00 2017-08-08 17:23:24.000 220 33760.45 156.66 17096.24 88888.00 2017-08-08 17:23:25.000 220 33760.42 156.64 17096.24 37841.93 2017-08-08 17:23:26.000 220 33760.41 156.65 17096.22 88888.00 2017-08-08 17:23:27.000 220 33760.41 156.64 17096.21 88888.00 2017-08-08 17:23:28.000 220 33760.41 156.62 17096.21 88888.00 2017-08-08 17:23:29.000 220 33760.38 156.63 17096.20 88888.00 2017-08-08 17:23:30.000 220 33760.38 156.66 17096.23 37841.90 2017-08-08 17:23:31.000 220 33760.38 156.67 17096.23 88888.00 2017-08-08 17:23:32.000 220 33760.41 156.70 17096.23 88888.00 2017-08-08 17:23:33.000 220 33760.37 156.71 17096.21 88888.00 2017-08-08 17:23:34.000 220 33760.37 156.72 17096.19 88888.00 2017-08-08 17:23:35.000 220 33760.37 156.72 17096.19 37842.00 2017-08-08 17:23:36.000 220 33760.39 156.76 17096.17 88888.00 2017-08-08 17:23:37.000 220 33760.39 156.74 17096.13 88888.00 2017-08-08 17:23:38.000 220 33760.38 156.79 17096.20 88888.00 2017-08-08 17:23:39.000 220 33760.38 156.81 17096.19 88888.00 2017-08-08 17:23:40.000 220 33760.37 156.78 17096.20 37841.96 2017-08-08 17:23:41.000 220 33760.37 156.78 17096.20 88888.00 2017-08-08 17:23:42.000 220 33760.36 156.77 17096.23 88888.00 2017-08-08 17:23:43.000 220 33760.39 156.74 17096.20 88888.00 2017-08-08 17:23:44.000 220 33760.40 156.75 17096.20 88888.00 2017-08-08 17:23:45.000 220 33760.37 156.76 17096.20 37841.90 2017-08-08 17:23:46.000 220 33760.36 156.78 17096.18 88888.00 2017-08-08 17:23:47.000 220 33760.35 156.80 17096.19 88888.00 2017-08-08 17:23:48.000 220 33760.32 156.82 17096.22 88888.00 2017-08-08 17:23:49.000 220 33760.29 156.87 17096.21 88888.00 2017-08-08 17:23:50.000 220 33760.29 156.88 17096.23 37841.89 2017-08-08 17:23:51.000 220 33760.30 156.84 17096.23 88888.00 2017-08-08 17:23:52.000 220 33760.29 156.80 17096.26 88888.00 2017-08-08 17:23:53.000 220 33760.26 156.83 17096.29 88888.00 2017-08-08 17:23:54.000 220 33760.24 156.80 17096.28 88888.00 2017-08-08 17:23:55.000 220 33760.23 156.83 17096.24 37841.90 2017-08-08 17:23:56.000 220 33760.24 156.87 17096.26 88888.00 2017-08-08 17:23:57.000 220 33760.21 156.89 17096.26 88888.00 2017-08-08 17:23:58.000 220 33760.20 156.87 17096.21 88888.00 2017-08-08 17:23:59.000 220 33760.21 156.87 17096.21 88888.00 2017-08-08 17:24:00.000 220 33760.18 156.85 17096.19 37841.81 2017-08-08 17:24:01.000 220 33760.17 156.87 17096.22 88888.00 2017-08-08 17:24:02.000 220 33760.15 156.87 17096.23 88888.00 2017-08-08 17:24:03.000 220 33760.12 156.87 17096.22 88888.00 2017-08-08 17:24:04.000 220 33760.13 156.86 17096.24 88888.00 2017-08-08 17:24:05.000 220 33760.13 156.85 17096.28 37841.78 2017-08-08 17:24:06.000 220 33760.12 156.85 17096.26 88888.00 2017-08-08 17:24:07.000 220 33760.10 156.86 17096.25 88888.00 2017-08-08 17:24:08.000 220 33760.08 156.89 17096.30 88888.00 2017-08-08 17:24:09.000 220 33760.10 156.90 17096.24 88888.00 2017-08-08 17:24:10.000 220 33760.12 156.87 17096.24 37841.62 2017-08-08 17:24:11.000 220 33760.08 156.86 17096.25 88888.00 2017-08-08 17:24:12.000 220 33760.06 156.86 17096.23 88888.00 2017-08-08 17:24:13.000 220 33760.01 156.87 17096.22 88888.00 2017-08-08 17:24:14.000 220 33760.02 156.92 17096.26 88888.00 2017-08-08 17:24:15.000 220 33760.00 156.90 17096.25 37841.69 2017-08-08 17:24:16.000 220 33759.97 156.87 17096.22 88888.00 2017-08-08 17:24:17.000 220 33759.94 156.88 17096.20 88888.00 2017-08-08 17:24:18.000 220 33759.96 156.88 17096.21 88888.00 2017-08-08 17:24:19.000 220 33759.97 156.87 17096.22 88888.00 2017-08-08 17:24:20.000 220 33759.97 156.89 17096.23 37841.54 2017-08-08 17:24:21.000 220 33759.95 156.90 17096.20 88888.00 2017-08-08 17:24:22.000 220 33759.94 156.93 17096.21 88888.00 2017-08-08 17:24:23.000 220 33759.92 156.90 17096.22 88888.00 2017-08-08 17:24:24.000 220 33759.92 156.87 17096.25 88888.00 2017-08-08 17:24:25.000 220 33759.89 156.87 17096.29 37841.58 2017-08-08 17:24:26.000 220 33759.92 156.88 17096.29 88888.00 2017-08-08 17:24:27.000 220 33759.90 156.86 17096.24 88888.00 2017-08-08 17:24:28.000 220 33759.86 156.86 17096.26 88888.00 2017-08-08 17:24:29.000 220 33759.84 156.84 17096.31 88888.00 2017-08-08 17:24:30.000 220 33759.88 156.85 17096.31 37841.53 2017-08-08 17:24:31.000 220 33759.86 156.84 17096.31 88888.00 2017-08-08 17:24:32.000 220 33759.87 156.82 17096.30 88888.00 2017-08-08 17:24:33.000 220 33759.88 156.82 17096.29 88888.00 2017-08-08 17:24:34.000 220 33759.86 156.82 17096.30 88888.00 2017-08-08 17:24:35.000 220 33759.86 156.84 17096.28 37841.49 2017-08-08 17:24:36.000 220 33759.81 156.86 17096.25 88888.00 2017-08-08 17:24:37.000 220 33759.79 156.85 17096.28 88888.00 2017-08-08 17:24:38.000 220 33759.80 156.85 17096.26 88888.00 2017-08-08 17:24:39.000 220 33759.76 156.81 17096.23 88888.00 2017-08-08 17:24:40.000 220 33759.78 156.81 17096.23 37841.39 2017-08-08 17:24:41.000 220 33759.78 156.83 17096.26 88888.00 2017-08-08 17:24:42.000 220 33759.79 156.82 17096.26 88888.00 2017-08-08 17:24:43.000 220 33759.80 156.78 17096.22 88888.00 2017-08-08 17:24:44.000 220 33759.75 156.79 17096.21 88888.00 2017-08-08 17:24:45.000 220 33759.77 156.85 17096.23 37841.49 2017-08-08 17:24:46.000 220 33759.81 156.86 17096.24 88888.00 2017-08-08 17:24:47.000 220 33759.86 156.85 17096.24 88888.00 2017-08-08 17:24:48.000 220 33759.86 156.82 17096.26 88888.00 2017-08-08 17:24:49.000 220 33759.88 156.81 17096.30 88888.00 2017-08-08 17:24:50.000 220 33759.90 156.79 17096.32 37841.44 2017-08-08 17:24:51.000 220 33759.92 156.79 17096.31 88888.00 2017-08-08 17:24:52.000 220 33759.92 156.77 17096.30 88888.00 2017-08-08 17:24:53.000 220 33759.93 156.80 17096.28 88888.00 2017-08-08 17:24:54.000 220 33759.93 156.77 17096.22 88888.00 2017-08-08 17:24:55.000 220 33760.01 156.74 17096.19 37841.51 2017-08-08 17:24:56.000 220 33760.03 156.75 17096.24 88888.00 2017-08-08 17:24:57.000 220 33760.02 156.72 17096.22 88888.00 2017-08-08 17:24:58.000 220 33760.05 156.74 17096.18 88888.00 2017-08-08 17:24:59.000 220 33760.05 156.69 17096.22 88888.00 2017-08-08 17:25:00.000 220 33760.07 156.68 17096.18 37841.57 2017-08-08 17:25:01.000 220 33760.09 156.69 17096.25 88888.00 2017-08-08 17:25:02.000 220 33760.09 156.71 17096.28 88888.00 2017-08-08 17:25:03.000 220 33760.10 156.66 17096.30 88888.00 2017-08-08 17:25:04.000 220 33760.12 156.64 17096.27 88888.00 2017-08-08 17:25:05.000 220 33760.12 156.64 17096.25 37841.65 2017-08-08 17:25:06.000 220 33760.15 156.65 17096.26 88888.00 2017-08-08 17:25:07.000 220 33760.15 156.66 17096.24 88888.00 2017-08-08 17:25:08.000 220 33760.16 156.68 17096.23 88888.00 2017-08-08 17:25:09.000 220 33760.14 156.67 17096.26 88888.00 2017-08-08 17:25:10.000 220 33760.20 156.66 17096.27 37841.69 2017-08-08 17:25:11.000 220 33760.27 156.65 17096.27 88888.00 2017-08-08 17:25:12.000 220 33760.30 156.69 17096.25 88888.00 2017-08-08 17:25:13.000 220 33760.30 156.66 17096.28 88888.00 2017-08-08 17:25:14.000 220 33760.30 156.63 17096.25 88888.00 2017-08-08 17:25:15.000 220 33760.30 156.63 17096.20 37841.82 2017-08-08 17:25:16.000 220 33760.28 156.59 17096.20 88888.00 2017-08-08 17:25:17.000 220 33760.27 156.58 17096.21 88888.00 2017-08-08 17:25:18.000 220 33760.28 156.60 17096.21 88888.00 2017-08-08 17:25:19.000 220 33760.30 156.61 17096.24 88888.00 2017-08-08 17:25:20.000 220 33760.31 156.60 17096.24 37841.92 2017-08-08 17:25:21.000 220 33760.29 156.53 17096.19 88888.00 2017-08-08 17:25:22.000 220 33760.32 156.53 17096.16 88888.00 2017-08-08 17:25:23.000 220 33760.34 156.56 17096.17 88888.00 2017-08-08 17:25:24.000 220 33760.34 156.57 17096.18 88888.00 2017-08-08 17:25:25.000 220 33760.37 156.55 17096.18 37841.90 2017-08-08 17:25:26.000 220 33760.41 156.58 17096.18 88888.00 2017-08-08 17:25:27.000 220 33760.44 156.55 17096.22 88888.00 2017-08-08 17:25:28.000 220 33760.45 156.56 17096.25 88888.00 2017-08-08 17:25:29.000 220 33760.47 156.52 17096.23 88888.00 2017-08-08 17:25:30.000 220 33760.48 156.50 17096.20 37841.93 2017-08-08 17:25:31.000 220 33760.48 156.46 17096.18 88888.00 2017-08-08 17:25:32.000 220 33760.49 156.47 17096.19 88888.00 2017-08-08 17:25:33.000 220 33760.51 156.45 17096.20 88888.00 2017-08-08 17:25:34.000 220 33760.55 156.48 17096.19 88888.00 2017-08-08 17:25:35.000 220 33760.58 156.46 17096.21 37841.94 2017-08-08 17:25:36.000 220 33760.60 156.45 17096.22 88888.00 2017-08-08 17:25:37.000 220 33760.61 156.44 17096.21 88888.00 2017-08-08 17:25:38.000 220 33760.62 156.45 17096.19 88888.00 2017-08-08 17:25:39.000 220 33760.58 156.46 17096.20 88888.00 2017-08-08 17:25:40.000 220 33760.58 156.42 17096.23 37842.07 2017-08-08 17:25:41.000 220 33760.61 156.43 17096.24 88888.00 2017-08-08 17:25:42.000 220 33760.62 156.47 17096.23 88888.00 2017-08-08 17:25:43.000 220 33760.62 156.45 17096.23 88888.00 2017-08-08 17:25:44.000 220 33760.63 156.42 17096.16 88888.00 2017-08-08 17:25:45.000 220 33760.63 156.37 17096.12 37842.17 2017-08-08 17:25:46.000 220 33760.69 156.36 17096.14 88888.00 2017-08-08 17:25:47.000 220 33760.73 156.31 17096.16 88888.00 2017-08-08 17:25:48.000 220 33760.71 156.25 17096.15 88888.00 2017-08-08 17:25:49.000 220 33760.73 156.27 17096.17 88888.00 2017-08-08 17:25:50.000 220 33760.81 156.29 17096.15 37842.17 2017-08-08 17:25:51.000 220 33760.81 156.30 17096.18 88888.00 2017-08-08 17:25:52.000 220 33760.78 156.26 17096.15 88888.00 2017-08-08 17:25:53.000 220 33760.75 156.26 17096.13 88888.00 2017-08-08 17:25:54.000 220 33760.79 156.25 17096.14 88888.00 2017-08-08 17:25:55.000 220 33760.83 156.24 17096.13 37842.24 2017-08-08 17:25:56.000 220 33760.82 156.25 17096.16 88888.00 2017-08-08 17:25:57.000 220 33760.82 156.21 17096.16 88888.00 2017-08-08 17:25:58.000 220 33760.83 156.22 17096.15 88888.00 2017-08-08 17:25:59.000 220 33760.82 156.17 17096.16 88888.00 2017-08-08 17:26:00.000 220 33760.82 156.16 17096.19 37842.33 2017-08-08 17:26:01.000 220 33760.83 156.12 17096.20 88888.00 2017-08-08 17:26:02.000 220 33760.84 156.11 17096.17 88888.00 2017-08-08 17:26:03.000 220 33760.90 156.15 17096.18 88888.00 2017-08-08 17:26:04.000 220 33760.91 156.12 17096.17 88888.00 2017-08-08 17:26:05.000 220 33760.91 156.08 17096.11 37842.26 2017-08-08 17:26:06.000 220 33760.92 156.06 17096.07 88888.00 2017-08-08 17:26:07.000 220 33760.93 156.02 17096.10 88888.00 2017-08-08 17:26:08.000 220 33760.91 155.99 17096.14 88888.00 2017-08-08 17:26:09.000 220 33760.91 156.06 17096.10 88888.00 2017-08-08 17:26:10.000 220 33760.93 156.04 17096.10 37842.35 2017-08-08 17:26:11.000 220 33760.93 156.00 17096.10 88888.00 2017-08-08 17:26:12.000 220 33760.96 156.03 17096.11 88888.00 2017-08-08 17:26:13.000 220 33760.96 156.02 17096.17 88888.00 2017-08-08 17:26:14.000 220 33760.96 156.02 17096.17 88888.00 2017-08-08 17:26:15.000 220 33760.94 155.99 17096.15 37842.46 2017-08-08 17:26:16.000 220 33760.96 155.98 17096.17 88888.00 2017-08-08 17:26:17.000 220 33760.98 155.95 17096.19 88888.00 2017-08-08 17:26:18.000 220 33760.98 155.97 17096.17 88888.00 2017-08-08 17:26:19.000 220 33761.00 156.00 17096.17 88888.00 2017-08-08 17:26:20.000 220 33761.01 156.00 17096.18 37842.32 2017-08-08 17:26:21.000 220 33760.97 156.01 17096.21 88888.00 2017-08-08 17:26:22.000 220 33760.95 155.98 17096.20 88888.00 2017-08-08 17:26:23.000 220 33760.95 155.95 17096.19 88888.00 2017-08-08 17:26:24.000 220 33760.96 155.93 17096.22 88888.00 2017-08-08 17:26:25.000 220 33760.97 155.90 17096.22 37842.47 2017-08-08 17:26:26.000 220 33760.96 155.87 17096.21 88888.00 2017-08-08 17:26:27.000 220 33760.91 155.87 17096.24 88888.00 2017-08-08 17:26:28.000 220 33760.94 155.84 17096.20 88888.00 2017-08-08 17:26:29.000 220 33760.93 155.88 17096.21 88888.00 2017-08-08 17:26:30.000 220 33760.94 155.88 17096.22 37842.39 2017-08-08 17:26:31.000 220 33760.94 155.87 17096.21 88888.00 2017-08-08 17:26:32.000 220 33760.94 155.87 17096.21 88888.00 2017-08-08 17:26:33.000 220 33760.94 155.86 17096.18 88888.00 2017-08-08 17:26:34.000 220 33760.97 155.86 17096.18 88888.00 2017-08-08 17:26:35.000 220 33760.96 155.88 17096.20 37842.35 2017-08-08 17:26:36.000 220 33760.97 155.88 17096.19 88888.00 2017-08-08 17:26:37.000 220 33760.97 155.89 17096.17 88888.00 2017-08-08 17:26:38.000 220 33760.95 155.86 17096.15 88888.00 2017-08-08 17:26:39.000 220 33760.97 155.83 17096.21 88888.00 2017-08-08 17:26:40.000 220 33760.97 155.81 17096.22 37842.47 2017-08-08 17:26:41.000 220 33761.00 155.81 17096.26 88888.00 2017-08-08 17:26:42.000 220 33761.04 155.82 17096.28 88888.00 2017-08-08 17:26:43.000 220 33761.02 155.80 17096.29 88888.00 2017-08-08 17:26:44.000 220 33761.01 155.76 17096.25 88888.00 2017-08-08 17:26:45.000 220 33761.06 155.76 17096.21 37842.46 2017-08-08 17:26:46.000 220 33761.05 155.74 17096.21 88888.00 2017-08-08 17:26:47.000 220 33761.08 155.76 17096.23 88888.00 2017-08-08 17:26:48.000 220 33761.06 155.74 17096.25 88888.00 2017-08-08 17:26:49.000 220 33761.04 155.76 17096.23 88888.00 2017-08-08 17:26:50.000 220 33761.08 155.74 17096.21 37842.46 2017-08-08 17:26:51.000 220 33761.07 155.70 17096.22 88888.00 2017-08-08 17:26:52.000 220 33761.07 155.71 17096.23 88888.00 2017-08-08 17:26:53.000 220 33761.09 155.73 17096.22 88888.00 2017-08-08 17:26:54.000 220 33761.13 155.69 17096.22 88888.00 2017-08-08 17:26:55.000 220 33761.14 155.68 17096.20 37842.60 2017-08-08 17:26:56.000 220 33761.13 155.61 17096.23 88888.00 2017-08-08 17:26:57.000 220 33761.12 155.53 17096.22 88888.00 2017-08-08 17:26:58.000 220 33761.12 155.51 17096.25 88888.00 2017-08-08 17:26:59.000 220 33761.12 155.49 17096.22 88888.00 2017-08-08 17:27:00.000 220 33761.16 155.48 17096.16 37842.53 2017-08-08 17:27:01.000 220 33761.21 155.53 17096.22 88888.00 2017-08-08 17:27:02.000 220 33761.19 155.52 17096.19 88888.00 2017-08-08 17:27:03.000 220 33761.22 155.47 17096.18 88888.00 2017-08-08 17:27:04.000 220 33761.23 155.45 17096.17 88888.00 2017-08-08 17:27:05.000 220 33761.27 155.46 17096.17 37842.60 2017-08-08 17:27:06.000 220 33761.31 155.45 17096.19 88888.00 2017-08-08 17:27:07.000 220 33761.33 155.42 17096.20 88888.00 2017-08-08 17:27:08.000 220 33761.39 155.41 17096.17 88888.00 2017-08-08 17:27:09.000 220 33761.36 155.43 17096.16 88888.00 2017-08-08 17:27:10.000 220 33761.37 155.44 17096.16 37842.67 2017-08-08 17:27:11.000 220 33761.41 155.43 17096.15 88888.00 2017-08-08 17:27:12.000 220 33761.43 155.40 17096.14 88888.00 2017-08-08 17:27:13.000 220 33761.44 155.35 17096.15 88888.00 2017-08-08 17:27:14.000 220 33761.48 155.31 17096.17 88888.00 2017-08-08 17:27:15.000 220 33761.48 155.31 17096.15 37842.90 2017-08-08 17:27:16.000 220 33761.52 155.31 17096.14 88888.00 2017-08-08 17:27:17.000 220 33761.56 155.33 17096.18 88888.00 2017-08-08 17:27:18.000 220 33761.53 155.33 17096.20 88888.00 2017-08-08 17:27:19.000 220 33761.57 155.24 17096.19 88888.00 2017-08-08 17:27:20.000 220 33761.59 155.23 17096.26 37842.76 2017-08-08 17:27:21.000 220 33761.59 155.25 17096.26 88888.00 2017-08-08 17:27:22.000 220 33761.61 155.27 17096.29 88888.00 2017-08-08 17:27:23.000 220 33761.65 155.25 17096.28 88888.00 2017-08-08 17:27:24.000 220 33761.68 155.21 17096.26 88888.00 2017-08-08 17:27:25.000 220 33761.70 155.20 17096.24 37842.85 2017-08-08 17:27:26.000 220 33761.70 155.19 17096.21 88888.00 2017-08-08 17:27:27.000 220 33761.70 155.16 17096.21 88888.00 2017-08-08 17:27:28.000 220 33761.73 155.15 17096.20 88888.00 2017-08-08 17:27:29.000 220 33761.75 155.14 17096.17 88888.00 2017-08-08 17:27:30.000 220 33761.72 155.13 17096.18 37843.07 2017-08-08 17:27:31.000 220 33761.71 155.15 17096.13 88888.00 2017-08-08 17:27:32.000 220 33761.72 155.16 17096.16 88888.00 2017-08-08 17:27:33.000 220 33761.76 155.11 17096.19 88888.00 2017-08-08 17:27:34.000 220 33761.78 155.09 17096.19 88888.00 2017-08-08 17:27:35.000 220 33761.77 155.10 17096.18 37843.14 2017-08-08 17:27:36.000 220 33761.79 155.10 17096.18 88888.00 2017-08-08 17:27:37.000 220 33761.82 155.12 17096.21 88888.00 2017-08-08 17:27:38.000 220 33761.85 155.13 17096.18 88888.00 2017-08-08 17:27:39.000 220 33761.87 155.10 17096.17 88888.00 2017-08-08 17:27:40.000 220 33761.91 155.06 17096.16 37843.14 2017-08-08 17:27:41.000 220 33761.89 155.02 17096.13 88888.00 2017-08-08 17:27:42.000 220 33761.91 155.05 17096.09 88888.00 2017-08-08 17:27:43.000 220 33761.93 155.02 17096.11 88888.00 2017-08-08 17:27:44.000 220 33761.94 155.03 17096.13 88888.00 2017-08-08 17:27:45.000 220 33761.94 155.02 17096.13 37843.28 2017-08-08 17:27:46.000 220 33761.94 155.05 17096.10 88888.00 2017-08-08 17:27:47.000 220 33761.94 155.08 17096.12 88888.00 2017-08-08 17:27:48.000 220 33761.97 155.06 17096.12 88888.00 2017-08-08 17:27:49.000 220 33761.94 155.06 17096.08 88888.00 2017-08-08 17:27:50.000 220 33761.95 155.02 17096.06 37843.28 2017-08-08 17:27:51.000 220 33761.99 154.94 17096.09 88888.00 2017-08-08 17:27:52.000 220 33761.99 154.93 17096.11 88888.00 2017-08-08 17:27:53.000 220 33761.99 154.95 17096.13 88888.00 2017-08-08 17:27:54.000 220 33762.00 154.94 17096.11 88888.00 2017-08-08 17:27:55.000 220 33762.00 154.89 17096.11 37843.39 2017-08-08 17:27:56.000 220 33762.00 154.94 17096.13 88888.00 2017-08-08 17:27:57.000 220 33762.04 154.93 17096.15 88888.00 2017-08-08 17:27:58.000 220 33762.10 154.88 17096.18 88888.00 2017-08-08 17:27:59.000 220 33762.09 154.87 17096.19 88888.00 2017-08-08 17:28:00.000 220 33762.11 154.92 17096.15 37843.38 2017-08-08 17:28:01.000 220 33762.10 154.89 17096.13 88888.00 2017-08-08 17:28:02.000 220 33762.08 154.89 17096.17 88888.00 2017-08-08 17:28:03.000 220 33762.09 154.88 17096.17 88888.00 2017-08-08 17:28:04.000 220 33762.10 154.93 17096.13 88888.00 2017-08-08 17:28:05.000 220 33762.10 154.94 17096.12 37843.33 2017-08-08 17:28:06.000 220 33762.08 154.93 17096.10 88888.00 2017-08-08 17:28:07.000 220 33762.09 154.91 17096.17 88888.00 2017-08-08 17:28:08.000 220 33762.08 154.91 17096.17 88888.00 2017-08-08 17:28:09.000 220 33762.04 154.90 17096.16 88888.00 2017-08-08 17:28:10.000 220 33762.05 154.90 17096.15 37843.36 2017-08-08 17:28:11.000 220 33762.07 154.93 17096.17 88888.00 2017-08-08 17:28:12.000 220 33762.07 154.94 17096.13 88888.00 2017-08-08 17:28:13.000 220 33762.04 154.96 17096.12 88888.00 2017-08-08 17:28:14.000 220 33762.03 154.98 17096.19 88888.00 2017-08-08 17:28:15.000 220 33762.02 154.93 17096.20 37843.46 2017-08-08 17:28:16.000 220 33762.03 154.92 17096.21 88888.00 2017-08-08 17:28:17.000 220 33762.07 154.94 17096.25 88888.00 2017-08-08 17:28:18.000 220 33762.06 154.90 17096.20 88888.00 2017-08-08 17:28:19.000 220 33762.03 154.87 17096.17 88888.00 2017-08-08 17:28:20.000 220 33762.05 154.91 17096.18 37843.35 2017-08-08 17:28:21.000 220 33762.06 154.91 17096.13 88888.00 2017-08-08 17:28:22.000 220 33762.10 154.89 17096.14 88888.00 2017-08-08 17:28:23.000 220 33762.05 154.90 17096.16 88888.00 2017-08-08 17:28:24.000 220 33762.05 154.90 17096.14 88888.00 2017-08-08 17:28:25.000 220 33762.12 154.86 17096.14 37843.42 2017-08-08 17:28:26.000 220 33762.11 154.84 17096.15 88888.00 2017-08-08 17:28:27.000 220 33762.11 154.80 17096.17 88888.00 2017-08-08 17:28:28.000 220 33762.11 154.83 17096.20 88888.00 2017-08-08 17:28:29.000 220 33762.12 154.90 17096.14 88888.00 2017-08-08 17:28:30.000 220 33762.11 154.93 17096.13 37843.46 2017-08-08 17:28:31.000 220 33762.08 154.94 17096.12 88888.00 2017-08-08 17:28:32.000 220 33762.11 154.92 17096.13 88888.00 2017-08-08 17:28:33.000 220 33762.10 154.90 17096.14 88888.00 2017-08-08 17:28:34.000 220 33762.14 154.93 17096.15 88888.00 2017-08-08 17:28:35.000 220 33762.19 154.92 17096.16 37843.43 2017-08-08 17:28:36.000 220 33762.18 154.90 17096.16 88888.00 2017-08-08 17:28:37.000 220 33762.19 154.88 17096.18 88888.00 2017-08-08 17:28:38.000 220 33762.23 154.88 17096.17 88888.00 2017-08-08 17:28:39.000 220 33762.26 154.90 17096.16 88888.00 2017-08-08 17:28:40.000 220 33762.29 154.90 17096.09 37843.46 2017-08-08 17:28:41.000 220 33762.31 154.87 17096.13 88888.00 2017-08-08 17:28:42.000 220 33762.28 154.89 17096.12 88888.00 2017-08-08 17:28:43.000 220 33762.29 154.91 17096.12 88888.00 2017-08-08 17:28:44.000 220 33762.31 154.88 17096.14 88888.00 2017-08-08 17:28:45.000 220 33762.34 154.84 17096.10 37843.67 2017-08-08 17:28:46.000 220 33762.31 154.79 17096.09 88888.00 2017-08-08 17:28:47.000 220 33762.31 154.79 17096.04 88888.00 2017-08-08 17:28:48.000 220 33762.34 154.81 17096.07 88888.00 2017-08-08 17:28:49.000 220 33762.32 154.82 17096.10 88888.00 2017-08-08 17:28:50.000 220 33762.37 154.83 17096.10 37843.58 2017-08-08 17:28:51.000 220 33762.42 154.81 17096.07 88888.00 2017-08-08 17:28:52.000 220 33762.43 154.80 17096.06 88888.00 2017-08-08 17:28:53.000 220 33762.42 154.80 17096.10 88888.00 2017-08-08 17:28:54.000 220 33762.47 154.79 17096.09 88888.00 2017-08-08 17:28:55.000 220 33762.50 154.77 17096.11 37843.69 2017-08-08 17:28:56.000 220 33762.46 154.78 17096.10 88888.00 2017-08-08 17:28:57.000 220 33762.44 154.79 17096.10 88888.00 2017-08-08 17:28:58.000 220 33762.45 154.76 17096.10 88888.00 2017-08-08 17:28:59.000 220 33762.39 154.79 17096.12 88888.00 2017-08-08 17:29:00.000 220 33762.42 154.77 17096.09 37843.62 2017-08-08 17:29:01.000 220 33762.45 154.74 17096.12 88888.00 2017-08-08 17:29:02.000 220 33762.48 154.78 17096.08 88888.00 2017-08-08 17:29:03.000 220 33762.50 154.77 17096.04 88888.00 2017-08-08 17:29:04.000 220 33762.51 154.75 17096.03 88888.00 2017-08-08 17:29:05.000 220 33762.52 154.72 17096.06 37843.74 2017-08-08 17:29:06.000 220 33762.51 154.70 17096.05 88888.00 2017-08-08 17:29:07.000 220 33762.53 154.74 17096.03 88888.00 2017-08-08 17:29:08.000 220 33762.53 154.70 17096.07 88888.00 2017-08-08 17:29:09.000 220 33762.52 154.70 17096.04 88888.00 2017-08-08 17:29:10.000 220 33762.53 154.68 17096.07 37843.74 2017-08-08 17:29:11.000 220 33762.55 154.65 17096.07 88888.00 2017-08-08 17:29:12.000 220 33762.55 154.69 17096.09 88888.00 2017-08-08 17:29:13.000 220 33762.58 154.70 17096.07 88888.00 2017-08-08 17:29:14.000 220 33762.63 154.69 17096.06 88888.00 2017-08-08 17:29:15.000 220 33762.68 154.68 17096.04 37843.85 2017-08-08 17:29:16.000 220 33762.71 154.68 17096.04 88888.00 2017-08-08 17:29:17.000 220 33762.74 154.70 17096.08 88888.00 2017-08-08 17:29:18.000 220 33762.75 154.67 17096.14 88888.00 2017-08-08 17:29:19.000 220 33762.70 154.67 17096.13 88888.00 2017-08-08 17:29:20.000 220 33762.71 154.68 17096.09 37843.78 2017-08-08 17:29:21.000 220 33762.73 154.69 17096.05 88888.00 2017-08-08 17:29:22.000 220 33762.75 154.71 17096.07 88888.00 2017-08-08 17:29:23.000 220 33762.78 154.72 17096.09 88888.00 2017-08-08 17:29:24.000 220 33762.81 154.68 17096.08 88888.00 2017-08-08 17:29:25.000 220 33762.81 154.68 17096.04 37843.94 2017-08-08 17:29:26.000 220 33762.80 154.68 17096.03 88888.00 2017-08-08 17:29:27.000 220 33762.77 154.69 17096.06 88888.00 2017-08-08 17:29:28.000 220 33762.76 154.72 17096.06 88888.00 2017-08-08 17:29:29.000 220 33762.76 154.69 17096.08 88888.00 2017-08-08 17:29:30.000 220 33762.75 154.64 17096.09 37843.96 2017-08-08 17:29:31.000 220 33762.80 154.63 17096.08 88888.00 2017-08-08 17:29:32.000 220 33762.77 154.65 17096.06 88888.00 2017-08-08 17:29:33.000 220 33762.79 154.63 17096.05 88888.00 2017-08-08 17:29:34.000 220 33762.75 154.65 17096.02 88888.00 2017-08-08 17:29:35.000 220 33762.72 154.65 17096.02 37843.96 2017-08-08 17:29:36.000 220 33762.72 154.65 17096.05 88888.00 2017-08-08 17:29:37.000 220 33762.70 154.63 17096.09 88888.00 2017-08-08 17:29:38.000 220 33762.70 154.63 17096.14 88888.00 2017-08-08 17:29:39.000 220 33762.69 154.64 17096.12 88888.00 2017-08-08 17:29:40.000 220 33762.64 154.63 17096.12 37843.89 2017-08-08 17:29:41.000 220 33762.65 154.60 17096.10 88888.00 2017-08-08 17:29:42.000 220 33762.64 154.59 17096.13 88888.00 2017-08-08 17:29:43.000 220 33762.64 154.59 17096.11 88888.00 2017-08-08 17:29:44.000 220 33762.68 154.58 17096.08 88888.00 2017-08-08 17:29:45.000 220 33762.68 154.61 17096.12 37843.89 2017-08-08 17:29:46.000 220 33762.66 154.61 17096.12 88888.00 2017-08-08 17:29:47.000 220 33762.69 154.57 17096.10 88888.00 2017-08-08 17:29:48.000 220 33762.68 154.55 17096.10 88888.00 2017-08-08 17:29:49.000 220 33762.69 154.53 17096.05 88888.00 2017-08-08 17:29:50.000 220 33762.71 154.54 17096.03 37843.97 2017-08-08 17:29:51.000 220 33762.75 154.55 17096.02 88888.00 2017-08-08 17:29:52.000 220 33762.78 154.63 17096.03 88888.00 2017-08-08 17:29:53.000 220 33762.78 154.62 17096.04 88888.00 2017-08-08 17:29:54.000 220 33762.81 154.63 17096.06 88888.00 2017-08-08 17:29:55.000 220 33762.81 154.59 17096.07 37843.97 2017-08-08 17:29:56.000 220 33762.83 154.55 17096.05 88888.00 2017-08-08 17:29:57.000 220 33762.84 154.55 17096.04 88888.00 2017-08-08 17:29:58.000 220 33762.85 154.54 17096.06 88888.00 2017-08-08 17:29:59.000 220 33762.85 154.53 17096.05 88888.00 2017-08-08 17:30:00.000 220 33762.87 154.53 17096.04 37843.96 2017-08-08 17:30:01.000 220 33762.88 154.54 17096.09 88888.00 2017-08-08 17:30:02.000 220 33762.93 154.55 17096.07 88888.00 2017-08-08 17:30:03.000 220 33762.95 154.52 17096.03 88888.00 2017-08-08 17:30:04.000 220 33762.98 154.49 17096.02 88888.00 2017-08-08 17:30:05.000 220 33762.98 154.49 17096.03 37844.12 2017-08-08 17:30:06.000 220 33763.02 154.48 17096.04 88888.00 2017-08-08 17:30:07.000 220 33763.04 154.50 17096.05 88888.00 2017-08-08 17:30:08.000 220 33763.09 154.51 17096.04 88888.00 2017-08-08 17:30:09.000 220 33763.06 154.51 17096.03 88888.00 2017-08-08 17:30:10.000 220 33763.06 154.50 17096.05 37844.28 2017-08-08 17:30:11.000 220 33763.11 154.46 17096.05 88888.00 2017-08-08 17:30:12.000 220 33763.15 154.45 17096.03 88888.00 2017-08-08 17:30:13.000 220 33763.19 154.46 17096.00 88888.00 2017-08-08 17:30:14.000 220 33763.21 154.44 17095.99 88888.00 2017-08-08 17:30:15.000 220 33763.21 154.41 17096.00 37844.36 2017-08-08 17:30:16.000 220 33763.26 154.39 17096.07 88888.00 2017-08-08 17:30:17.000 220 33763.31 154.41 17096.06 88888.00 2017-08-08 17:30:18.000 220 33763.36 154.40 17096.03 88888.00 2017-08-08 17:30:19.000 220 33763.35 154.38 17096.02 88888.00 2017-08-08 17:30:20.000 220 33763.32 154.35 17096.03 37844.49 2017-08-08 17:30:21.000 220 33763.34 154.34 17096.02 88888.00 2017-08-08 17:30:22.000 220 33763.35 154.34 17096.00 88888.00 2017-08-08 17:30:23.000 220 33763.33 154.30 17096.02 88888.00 2017-08-08 17:30:24.000 220 33763.36 154.25 17096.00 88888.00 2017-08-08 17:30:25.000 220 33763.40 154.27 17095.95 37844.53 2017-08-08 17:30:26.000 220 33763.40 154.22 17096.03 88888.00 2017-08-08 17:30:27.000 220 33763.40 154.22 17096.05 88888.00 2017-08-08 17:30:28.000 220 33763.46 154.16 17096.05 88888.00 2017-08-08 17:30:29.000 220 33763.51 154.16 17096.04 88888.00 2017-08-08 17:30:30.000 220 33763.53 154.18 17096.00 37844.60 2017-08-08 17:30:31.000 220 33763.53 154.15 17095.99 88888.00 2017-08-08 17:30:32.000 220 33763.52 154.15 17095.98 88888.00 2017-08-08 17:30:33.000 220 33763.52 154.21 17096.03 88888.00 2017-08-08 17:30:34.000 220 33763.53 154.22 17096.07 88888.00 2017-08-08 17:30:35.000 220 33763.51 154.21 17096.04 37844.64 2017-08-08 17:30:36.000 220 33763.49 154.22 17096.03 88888.00 2017-08-08 17:30:37.000 220 33763.52 154.21 17096.02 88888.00 2017-08-08 17:30:38.000 220 33763.57 154.19 17096.05 88888.00 2017-08-08 17:30:39.000 220 33763.57 154.20 17096.04 88888.00 2017-08-08 17:30:40.000 220 33763.54 154.16 17096.04 37844.64 2017-08-08 17:30:41.000 220 33763.49 154.17 17096.05 88888.00 2017-08-08 17:30:42.000 220 33763.53 154.17 17096.04 88888.00 2017-08-08 17:30:43.000 220 33763.59 154.17 17096.03 88888.00 2017-08-08 17:30:44.000 220 33763.62 154.18 17096.04 88888.00 2017-08-08 17:30:45.000 220 33763.59 154.17 17096.08 37844.49 2017-08-08 17:30:46.000 220 33763.56 154.21 17096.12 88888.00 2017-08-08 17:30:47.000 220 33763.56 154.18 17096.12 88888.00 2017-08-08 17:30:48.000 220 33763.57 154.17 17096.10 88888.00 2017-08-08 17:30:49.000 220 33763.56 154.18 17096.09 88888.00 2017-08-08 17:30:50.000 220 33763.53 154.09 17096.06 37844.64 2017-08-08 17:30:51.000 220 33763.52 154.10 17096.02 88888.00 2017-08-08 17:30:52.000 220 33763.56 154.09 17095.97 88888.00 2017-08-08 17:30:53.000 220 33763.56 154.08 17095.94 88888.00 2017-08-08 17:30:54.000 220 33763.56 154.08 17095.98 88888.00 2017-08-08 17:30:55.000 220 33763.53 154.02 17096.00 37844.67 2017-08-08 17:30:56.000 220 33763.52 153.99 17096.05 88888.00 2017-08-08 17:30:57.000 220 33763.51 153.95 17096.04 88888.00 2017-08-08 17:30:58.000 220 33763.51 153.99 17096.05 88888.00 2017-08-08 17:30:59.000 220 33763.50 154.00 17096.03 88888.00 2017-08-08 17:31:00.000 220 33763.55 154.00 17096.01 37844.60 2017-08-08 17:31:01.000 220 33763.61 153.99 17096.00 88888.00 2017-08-08 17:31:02.000 220 33763.61 153.95 17095.98 88888.00 2017-08-08 17:31:03.000 220 33763.64 153.94 17095.95 88888.00 2017-08-08 17:31:04.000 220 33763.67 153.99 17096.02 88888.00 2017-08-08 17:31:05.000 220 33763.64 153.93 17096.05 37844.68 2017-08-08 17:31:06.000 220 33763.60 153.92 17096.02 88888.00 2017-08-08 17:31:07.000 220 33763.63 153.89 17095.98 88888.00 2017-08-08 17:31:08.000 220 33763.68 153.92 17095.98 88888.00 2017-08-08 17:31:09.000 220 33763.68 153.90 17095.98 88888.00 2017-08-08 17:31:10.000 220 33763.72 153.92 17095.97 37844.74 2017-08-08 17:31:11.000 220 33763.75 153.89 17096.00 88888.00 2017-08-08 17:31:12.000 220 33763.77 153.89 17095.96 88888.00 2017-08-08 17:31:13.000 220 33763.74 153.88 17096.00 88888.00 2017-08-08 17:31:14.000 220 33763.73 153.89 17095.99 88888.00 2017-08-08 17:31:15.000 220 33763.76 153.88 17095.98 37844.68 2017-08-08 17:31:16.000 220 33763.77 153.83 17096.02 88888.00 2017-08-08 17:31:17.000 220 33763.77 153.79 17095.99 88888.00 2017-08-08 17:31:18.000 220 33763.79 153.86 17095.96 88888.00 2017-08-08 17:31:19.000 220 33763.84 153.89 17095.95 88888.00 2017-08-08 17:31:20.000 220 33763.88 153.88 17095.99 37844.85 2017-08-08 17:31:21.000 220 33763.84 153.83 17096.04 88888.00 2017-08-08 17:31:22.000 220 33763.85 153.82 17096.02 88888.00 2017-08-08 17:31:23.000 220 33763.83 153.84 17095.98 88888.00 2017-08-08 17:31:24.000 220 33763.86 153.78 17095.96 88888.00 2017-08-08 17:31:25.000 220 33763.86 153.76 17095.93 37844.86 2017-08-08 17:31:26.000 220 33763.87 153.81 17095.95 88888.00 2017-08-08 17:31:27.000 220 33763.86 153.81 17095.96 88888.00 2017-08-08 17:31:28.000 220 33763.87 153.78 17095.96 88888.00 2017-08-08 17:31:29.000 220 33763.90 153.77 17095.98 88888.00 2017-08-08 17:31:30.000 220 33763.94 153.73 17095.97 37844.90 2017-08-08 17:31:31.000 220 33763.98 153.76 17096.00 88888.00 2017-08-08 17:31:32.000 220 33763.93 153.76 17095.99 88888.00 2017-08-08 17:31:33.000 220 33763.95 153.72 17095.98 88888.00 2017-08-08 17:31:34.000 220 33764.00 153.71 17096.02 88888.00 2017-08-08 17:31:35.000 220 33764.00 153.71 17096.02 37845.00 2017-08-08 17:31:36.000 220 33764.06 153.69 17096.05 88888.00 2017-08-08 17:31:37.000 220 33764.07 153.71 17096.07 88888.00 2017-08-08 17:31:38.000 220 33764.06 153.71 17096.06 88888.00 2017-08-08 17:31:39.000 220 33764.06 153.66 17096.01 88888.00 2017-08-08 17:31:40.000 220 33764.04 153.62 17096.03 37844.96 2017-08-08 17:31:41.000 220 33764.06 153.60 17096.02 88888.00 2017-08-08 17:31:42.000 220 33764.06 153.60 17096.02 88888.00 2017-08-08 17:31:43.000 220 33764.08 153.66 17096.01 88888.00 2017-08-08 17:31:44.000 220 33764.09 153.61 17095.99 88888.00 2017-08-08 17:31:45.000 220 33764.07 153.61 17096.01 37845.14 2017-08-08 17:31:46.000 220 33764.06 153.57 17096.02 88888.00 2017-08-08 17:31:47.000 220 33764.13 153.56 17096.01 88888.00 2017-08-08 17:31:48.000 220 33764.19 153.54 17096.01 88888.00 2017-08-08 17:31:49.000 220 33764.19 153.53 17096.01 88888.00 2017-08-08 17:31:50.000 220 33764.24 153.50 17096.03 37845.22 2017-08-08 17:31:51.000 220 33764.27 153.48 17096.02 88888.00 2017-08-08 17:31:52.000 220 33764.29 153.48 17096.04 88888.00 2017-08-08 17:31:53.000 220 33764.32 153.48 17096.02 88888.00 2017-08-08 17:31:54.000 220 33764.40 153.46 17096.00 88888.00 2017-08-08 17:31:55.000 220 33764.37 153.43 17096.00 37845.29 2017-08-08 17:31:56.000 220 33764.38 153.40 17095.97 88888.00 2017-08-08 17:31:57.000 220 33764.40 153.39 17095.96 88888.00 2017-08-08 17:31:58.000 220 33764.42 153.41 17095.94 88888.00 2017-08-08 17:31:59.000 220 33764.44 153.41 17095.95 88888.00 2017-08-08 17:32:00.000 220 33764.50 153.37 17095.93 37845.42 2017-08-08 17:32:01.000 220 33764.58 153.36 17095.94 88888.00 2017-08-08 17:32:02.000 220 33764.61 153.34 17095.93 88888.00 2017-08-08 17:32:03.000 220 33764.64 153.32 17095.91 88888.00 2017-08-08 17:32:04.000 220 33764.61 153.36 17095.97 88888.00 2017-08-08 17:32:05.000 220 33764.63 153.39 17095.95 37845.46 2017-08-08 17:32:06.000 220 33764.69 153.40 17095.96 88888.00 2017-08-08 17:32:07.000 220 33764.72 153.35 17095.96 88888.00 2017-08-08 17:32:08.000 220 33764.76 153.33 17095.95 88888.00 2017-08-08 17:32:09.000 220 33764.77 153.33 17095.93 88888.00 2017-08-08 17:32:10.000 220 33764.83 153.29 17095.93 37845.62 2017-08-08 17:32:11.000 220 33764.86 153.25 17095.91 88888.00 2017-08-08 17:32:12.000 220 33764.85 153.23 17095.90 88888.00 2017-08-08 17:32:13.000 220 33764.86 153.26 17095.94 88888.00 2017-08-08 17:32:14.000 220 33764.90 153.25 17095.98 88888.00 2017-08-08 17:32:15.000 220 33764.93 153.24 17095.96 37845.78 2017-08-08 17:32:16.000 220 33764.93 153.21 17095.95 88888.00 2017-08-08 17:32:17.000 220 33764.94 153.19 17095.99 88888.00 2017-08-08 17:32:18.000 220 33764.97 153.21 17096.00 88888.00 2017-08-08 17:32:19.000 220 33764.97 153.17 17096.01 88888.00 2017-08-08 17:32:20.000 220 33764.97 153.18 17096.01 37845.97 2017-08-08 17:32:21.000 220 33764.99 153.17 17096.05 88888.00 2017-08-08 17:32:22.000 220 33765.01 153.14 17096.03 88888.00 2017-08-08 17:32:23.000 220 33765.04 153.12 17096.02 88888.00 2017-08-08 17:32:24.000 220 33765.06 153.12 17096.01 88888.00 2017-08-08 17:32:25.000 220 33765.07 153.09 17095.96 37846.03 2017-08-08 17:32:26.000 220 33765.09 153.07 17095.95 88888.00 2017-08-08 17:32:27.000 220 33765.08 153.06 17095.99 88888.00 2017-08-08 17:32:28.000 220 33765.10 153.03 17095.98 88888.00 2017-08-08 17:32:29.000 220 33765.19 153.00 17095.98 88888.00 2017-08-08 17:32:30.000 220 33765.24 152.98 17095.96 37845.99 2017-08-08 17:32:31.000 220 33765.22 152.96 17095.93 88888.00 2017-08-08 17:32:32.000 220 33765.21 152.96 17095.90 88888.00 2017-08-08 17:32:33.000 220 33765.22 152.94 17095.95 88888.00 2017-08-08 17:32:34.000 220 33765.25 152.96 17095.96 88888.00 2017-08-08 17:32:35.000 220 33765.28 153.00 17095.92 37846.07 2017-08-08 17:32:36.000 220 33765.35 152.92 17095.89 88888.00 2017-08-08 17:32:37.000 220 33765.34 152.91 17095.90 88888.00 2017-08-08 17:32:38.000 220 33765.36 152.88 17095.90 88888.00 2017-08-08 17:32:39.000 220 33765.37 152.88 17095.88 88888.00 2017-08-08 17:32:40.000 220 33765.40 152.88 17095.90 37846.26 2017-08-08 17:32:41.000 220 33765.45 152.85 17095.90 88888.00 2017-08-08 17:32:42.000 220 33765.47 152.86 17095.88 88888.00 2017-08-08 17:32:43.000 220 33765.47 152.85 17095.90 88888.00 2017-08-08 17:32:44.000 220 33765.51 152.81 17095.90 88888.00 2017-08-08 17:32:45.000 220 33765.55 152.74 17095.90 37846.28 2017-08-08 17:32:46.000 220 33765.59 152.71 17095.91 88888.00 2017-08-08 17:32:47.000 220 33765.60 152.73 17095.90 88888.00 2017-08-08 17:32:48.000 220 33765.63 152.77 17095.88 88888.00 2017-08-08 17:32:49.000 220 33765.62 152.75 17095.92 88888.00 2017-08-08 17:32:50.000 220 33765.65 152.71 17095.95 37846.43 2017-08-08 17:32:51.000 220 33765.69 152.68 17095.95 88888.00 2017-08-08 17:32:52.000 220 33765.69 152.68 17095.94 88888.00 2017-08-08 17:32:53.000 220 33765.73 152.71 17095.94 88888.00 2017-08-08 17:32:54.000 220 33765.74 152.69 17095.98 88888.00 2017-08-08 17:32:55.000 220 33765.75 152.64 17095.97 37846.60 2017-08-08 17:32:56.000 220 33765.78 152.62 17095.96 88888.00 2017-08-08 17:32:57.000 220 33765.78 152.62 17095.96 88888.00 2017-08-08 17:32:58.000 220 33765.81 152.64 17095.90 88888.00 2017-08-08 17:32:59.000 220 33765.81 152.62 17095.87 88888.00 2017-08-08 17:33:00.000 220 33765.84 152.59 17095.87 37846.60 2017-08-08 17:33:01.000 220 33765.86 152.57 17095.85 88888.00 2017-08-08 17:33:02.000 220 33765.85 152.58 17095.89 88888.00 2017-08-08 17:33:03.000 220 33765.87 152.58 17095.91 88888.00 2017-08-08 17:33:04.000 220 33765.86 152.59 17095.89 88888.00 2017-08-08 17:33:05.000 220 33765.87 152.58 17095.97 37846.64 2017-08-08 17:33:06.000 220 33765.85 152.62 17095.99 88888.00 2017-08-08 17:33:07.000 220 33765.81 152.62 17095.95 88888.00 2017-08-08 17:33:08.000 220 33765.82 152.58 17095.97 88888.00 2017-08-08 17:33:09.000 220 33765.87 152.55 17095.98 88888.00 2017-08-08 17:33:10.000 220 33765.88 152.53 17095.95 37846.71 2017-08-08 17:33:11.000 220 33765.88 152.52 17095.95 88888.00 2017-08-08 17:33:12.000 220 33765.88 152.48 17095.93 88888.00 2017-08-08 17:33:13.000 220 33765.89 152.49 17095.91 88888.00 2017-08-08 17:33:14.000 220 33765.89 152.49 17095.97 88888.00 2017-08-08 17:33:15.000 220 33765.91 152.47 17095.93 37846.61 2017-08-08 17:33:16.000 220 33765.91 152.47 17095.91 88888.00 2017-08-08 17:33:17.000 220 33765.92 152.50 17095.92 88888.00 2017-08-08 17:33:18.000 220 33765.97 152.50 17095.90 88888.00 2017-08-08 17:33:19.000 220 33765.95 152.50 17095.88 88888.00 2017-08-08 17:33:20.000 220 33765.95 152.49 17095.91 37846.62 2017-08-08 17:33:21.000 220 33765.96 152.51 17095.90 88888.00 2017-08-08 17:33:22.000 220 33765.94 152.50 17095.84 88888.00 2017-08-08 17:33:23.000 220 33765.96 152.47 17095.85 88888.00 2017-08-08 17:33:24.000 220 33765.96 152.46 17095.90 88888.00 2017-08-08 17:33:25.000 220 33765.91 152.45 17095.88 37846.74 2017-08-08 17:33:26.000 220 33765.91 152.46 17095.89 88888.00 2017-08-08 17:33:27.000 220 33765.89 152.43 17095.85 88888.00 2017-08-08 17:33:28.000 220 33765.92 152.43 17095.84 88888.00 2017-08-08 17:33:29.000 220 33765.85 152.41 17095.85 88888.00 2017-08-08 17:33:30.000 220 33765.87 152.42 17095.86 37846.74 2017-08-08 17:33:31.000 220 33765.89 152.40 17095.89 88888.00 2017-08-08 17:33:32.000 220 33765.93 152.43 17095.88 88888.00 2017-08-08 17:33:33.000 220 33765.89 152.42 17095.87 88888.00 2017-08-08 17:33:34.000 220 33765.89 152.42 17095.86 88888.00 2017-08-08 17:33:35.000 220 33765.90 152.39 17095.87 37846.65 2017-08-08 17:33:36.000 220 33765.93 152.36 17095.90 88888.00 2017-08-08 17:33:37.000 220 33765.92 152.38 17095.93 88888.00 2017-08-08 17:33:38.000 220 33765.91 152.41 17095.92 88888.00 2017-08-08 17:33:39.000 220 33765.89 152.36 17095.89 88888.00 2017-08-08 17:33:40.000 220 33765.89 152.37 17095.86 37846.50 2017-08-08 17:33:41.000 220 33765.89 152.38 17095.88 88888.00 2017-08-08 17:33:42.000 220 33765.86 152.41 17095.90 88888.00 2017-08-08 17:33:43.000 220 33765.87 152.42 17095.88 88888.00 2017-08-08 17:33:44.000 220 33765.93 152.44 17095.86 88888.00 2017-08-08 17:33:45.000 220 33765.94 152.41 17095.87 37846.67 2017-08-08 17:33:46.000 220 33765.97 152.40 17095.86 88888.00 2017-08-08 17:33:47.000 220 33765.94 152.40 17095.88 88888.00 2017-08-08 17:33:48.000 220 33765.92 152.39 17095.92 88888.00 2017-08-08 17:33:49.000 220 33765.92 152.38 17095.90 88888.00 2017-08-08 17:33:50.000 220 33765.96 152.43 17095.89 37846.67 2017-08-08 17:33:51.000 220 33766.00 152.48 17095.84 88888.00 2017-08-08 17:33:52.000 220 33765.95 152.49 17095.86 88888.00 2017-08-08 17:33:53.000 220 33765.96 152.49 17095.86 88888.00 2017-08-08 17:33:54.000 220 33765.98 152.50 17095.87 88888.00 2017-08-08 17:33:55.000 220 33766.00 152.50 17095.85 37846.68 2017-08-08 17:33:56.000 220 33765.97 152.46 17095.82 88888.00 2017-08-08 17:33:57.000 220 33765.96 152.50 17095.84 88888.00 2017-08-08 17:33:58.000 220 33765.95 152.47 17095.91 88888.00 2017-08-08 17:33:59.000 220 33765.97 152.44 17095.90 88888.00 2017-08-08 17:34:00.000 220 33765.95 152.44 17095.93 37846.71 2017-08-08 17:34:01.000 220 33765.90 152.42 17095.95 88888.00 2017-08-08 17:34:02.000 220 33765.92 152.43 17095.96 88888.00 2017-08-08 17:34:03.000 220 33765.97 152.43 17095.97 88888.00 2017-08-08 17:34:04.000 220 33765.99 152.49 17095.98 88888.00 2017-08-08 17:34:05.000 220 33765.97 152.49 17096.02 37846.75 2017-08-08 17:34:06.000 220 33765.92 152.46 17096.00 88888.00 2017-08-08 17:34:07.000 220 33765.94 152.44 17095.97 88888.00 2017-08-08 17:34:08.000 220 33765.93 152.47 17095.99 88888.00 2017-08-08 17:34:09.000 220 33765.89 152.50 17096.01 88888.00 2017-08-08 17:34:10.000 220 33765.86 152.53 17096.03 37846.74 2017-08-08 17:34:11.000 220 33765.85 152.52 17095.97 88888.00 2017-08-08 17:34:12.000 220 33765.87 152.52 17095.94 88888.00 2017-08-08 17:34:13.000 220 33765.86 152.53 17095.97 88888.00 2017-08-08 17:34:14.000 220 33765.87 152.57 17095.98 88888.00 2017-08-08 17:34:15.000 220 33765.88 152.58 17095.92 37846.60 2017-08-08 17:34:16.000 220 33765.89 152.58 17095.96 88888.00 2017-08-08 17:34:17.000 220 33765.87 152.60 17095.99 88888.00 2017-08-08 17:34:18.000 220 33765.85 152.58 17095.98 88888.00 2017-08-08 17:34:19.000 220 33765.82 152.58 17095.97 88888.00 2017-08-08 17:34:20.000 220 33765.85 152.58 17095.98 37846.57 2017-08-08 17:34:21.000 220 33765.87 152.58 17095.99 88888.00 2017-08-08 17:34:22.000 220 33765.89 152.61 17095.98 88888.00 2017-08-08 17:34:23.000 220 33765.87 152.62 17095.98 88888.00 2017-08-08 17:34:24.000 220 33765.87 152.63 17095.99 88888.00 2017-08-08 17:34:25.000 220 33765.86 152.65 17096.04 37846.51 2017-08-08 17:34:26.000 220 33765.86 152.65 17095.99 88888.00 2017-08-08 17:34:27.000 220 33765.86 152.63 17095.94 88888.00 2017-08-08 17:34:28.000 220 33765.86 152.67 17095.99 88888.00 2017-08-08 17:34:29.000 220 33765.85 152.69 17096.03 88888.00 2017-08-08 17:34:30.000 220 33765.87 152.69 17096.02 37846.58 2017-08-08 17:34:31.000 220 33765.85 152.67 17095.97 88888.00 2017-08-08 17:34:32.000 220 33765.89 152.71 17096.00 88888.00 2017-08-08 17:34:33.000 220 33765.93 152.69 17095.97 88888.00 2017-08-08 17:34:34.000 220 33765.89 152.70 17095.95 88888.00 2017-08-08 17:34:35.000 220 33765.88 152.70 17095.99 37846.74 2017-08-08 17:34:36.000 220 33765.93 152.71 17095.98 88888.00 2017-08-08 17:34:37.000 220 33765.97 152.68 17095.99 88888.00 2017-08-08 17:34:38.000 220 33765.98 152.67 17095.98 88888.00 2017-08-08 17:34:39.000 220 33765.95 152.69 17095.95 88888.00 2017-08-08 17:34:40.000 220 33765.96 152.65 17095.96 37846.72 2017-08-08 17:34:41.000 220 33765.98 152.64 17095.95 88888.00 2017-08-08 17:34:42.000 220 33765.97 152.61 17095.94 88888.00 2017-08-08 17:34:43.000 220 33766.00 152.63 17095.94 88888.00 2017-08-08 17:34:44.000 220 33766.02 152.64 17095.93 88888.00 2017-08-08 17:34:45.000 220 33766.03 152.66 17095.97 37846.75 2017-08-08 17:34:46.000 220 33766.05 152.64 17095.93 88888.00 2017-08-08 17:34:47.000 220 33766.04 152.61 17095.95 88888.00 2017-08-08 17:34:48.000 220 33766.03 152.61 17095.98 88888.00 2017-08-08 17:34:49.000 220 33766.05 152.61 17095.99 88888.00 2017-08-08 17:34:50.000 220 33766.06 152.63 17095.95 37846.74 2017-08-08 17:34:51.000 220 33766.06 152.62 17095.92 88888.00 2017-08-08 17:34:52.000 220 33766.03 152.59 17095.90 88888.00 2017-08-08 17:34:53.000 220 33766.04 152.58 17095.89 88888.00 2017-08-08 17:34:54.000 220 33766.07 152.58 17095.93 88888.00 2017-08-08 17:34:55.000 220 33766.07 152.58 17095.93 37846.74 2017-08-08 17:34:56.000 220 33766.07 152.58 17095.89 88888.00 2017-08-08 17:34:57.000 220 33766.10 152.60 17095.90 88888.00 2017-08-08 17:34:58.000 220 33766.12 152.57 17095.93 88888.00 2017-08-08 17:34:59.000 220 33766.11 152.57 17095.92 88888.00 2017-08-08 17:35:00.000 220 33766.08 152.63 17095.92 37846.79 2017-08-08 17:35:01.000 220 33766.10 152.66 17095.93 88888.00 2017-08-08 17:35:02.000 220 33766.12 152.63 17095.98 88888.00 2017-08-08 17:35:03.000 220 33766.09 152.66 17095.98 88888.00 2017-08-08 17:35:04.000 220 33766.09 152.72 17095.94 88888.00 2017-08-08 17:35:05.000 220 33766.06 152.68 17095.95 37846.79 2017-08-08 17:35:06.000 220 33766.02 152.63 17095.94 88888.00 2017-08-08 17:35:07.000 220 33766.02 152.63 17095.92 88888.00 2017-08-08 17:35:08.000 220 33766.01 152.66 17095.96 88888.00 2017-08-08 17:35:09.000 220 33766.03 152.65 17095.95 88888.00 2017-08-08 17:35:10.000 220 33766.02 152.68 17095.92 37846.79 2017-08-08 17:35:11.000 220 33766.02 152.69 17095.94 88888.00 2017-08-08 17:35:12.000 220 33766.04 152.70 17095.96 88888.00 2017-08-08 17:35:13.000 220 33766.07 152.64 17095.96 88888.00 2017-08-08 17:35:14.000 220 33766.06 152.62 17095.98 88888.00 2017-08-08 17:35:15.000 220 33766.06 152.60 17095.99 37846.89 2017-08-08 17:35:16.000 220 33766.07 152.60 17095.96 88888.00 2017-08-08 17:35:17.000 220 33766.04 152.56 17095.92 88888.00 2017-08-08 17:35:18.000 220 33766.01 152.57 17095.95 88888.00 2017-08-08 17:35:19.000 220 33765.98 152.60 17095.94 88888.00 2017-08-08 17:35:20.000 220 33765.97 152.59 17095.94 37846.89 2017-08-08 17:35:21.000 220 33765.94 152.62 17095.95 88888.00 2017-08-08 17:35:22.000 220 33765.99 152.62 17095.96 88888.00 2017-08-08 17:35:23.000 220 33765.98 152.60 17095.91 88888.00 2017-08-08 17:35:24.000 220 33765.96 152.61 17095.91 88888.00 2017-08-08 17:35:25.000 220 33765.99 152.59 17095.97 37846.78 2017-08-08 17:35:26.000 220 33765.99 152.60 17096.02 88888.00 2017-08-08 17:35:27.000 220 33765.96 152.58 17096.02 88888.00 2017-08-08 17:35:28.000 220 33765.94 152.57 17096.02 88888.00 2017-08-08 17:35:29.000 220 33765.91 152.58 17096.03 88888.00 2017-08-08 17:35:30.000 220 33765.92 152.59 17096.08 37846.65 2017-08-08 17:35:31.000 220 33765.96 152.58 17096.08 88888.00 2017-08-08 17:35:32.000 220 33765.96 152.56 17096.06 88888.00 2017-08-08 17:35:33.000 220 33765.95 152.56 17096.06 88888.00 2017-08-08 17:35:34.000 220 33765.97 152.58 17096.08 88888.00 2017-08-08 17:35:35.000 220 33765.97 152.61 17096.07 37846.67 2017-08-08 17:35:36.000 220 33765.95 152.58 17096.07 88888.00 2017-08-08 17:35:37.000 220 33765.94 152.61 17096.08 88888.00 2017-08-08 17:35:38.000 220 33765.93 152.63 17096.09 88888.00 2017-08-08 17:35:39.000 220 33765.94 152.60 17096.10 88888.00 2017-08-08 17:35:40.000 220 33765.93 152.62 17096.06 37846.78 2017-08-08 17:35:41.000 220 33765.92 152.59 17096.03 88888.00 2017-08-08 17:35:42.000 220 33765.90 152.57 17096.09 88888.00 2017-08-08 17:35:43.000 220 33765.88 152.58 17096.13 88888.00 2017-08-08 17:35:44.000 220 33765.89 152.58 17096.13 88888.00 2017-08-08 17:35:45.000 220 33765.90 152.58 17096.10 37846.68 2017-08-08 17:35:46.000 220 33765.95 152.61 17096.07 88888.00 2017-08-08 17:35:47.000 220 33765.95 152.57 17096.08 88888.00 2017-08-08 17:35:48.000 220 33766.00 152.54 17096.12 88888.00 2017-08-08 17:35:49.000 220 33766.02 152.55 17096.09 88888.00 2017-08-08 17:35:50.000 220 33766.04 152.58 17096.10 37846.81 2017-08-08 17:35:51.000 220 33766.02 152.59 17096.14 88888.00 2017-08-08 17:35:52.000 220 33765.98 152.58 17096.16 88888.00 2017-08-08 17:35:53.000 220 33765.97 152.59 17096.11 88888.00 2017-08-08 17:35:54.000 220 33765.97 152.60 17096.11 88888.00 2017-08-08 17:35:55.000 220 33765.97 152.60 17096.13 37846.78 2017-08-08 17:35:56.000 220 33765.98 152.65 17096.14 88888.00 2017-08-08 17:35:57.000 220 33765.94 152.65 17096.08 88888.00 2017-08-08 17:35:58.000 220 33765.94 152.61 17096.08 88888.00 2017-08-08 17:35:59.000 220 33765.96 152.59 17096.09 88888.00 2017-08-08 17:36:00.000 220 33765.98 152.58 17096.08 37846.69 2017-08-08 17:36:01.000 220 33765.94 152.56 17096.09 88888.00 2017-08-08 17:36:02.000 220 33765.96 152.55 17096.07 88888.00 2017-08-08 17:36:03.000 220 33765.94 152.51 17096.05 88888.00 2017-08-08 17:36:04.000 220 33765.95 152.52 17096.09 88888.00 2017-08-08 17:36:05.000 220 33765.91 152.56 17096.09 37846.89 2017-08-08 17:36:06.000 220 33765.93 152.58 17096.09 88888.00 2017-08-08 17:36:07.000 220 33765.95 152.61 17096.04 88888.00 2017-08-08 17:36:08.000 220 33765.92 152.54 17096.04 88888.00 2017-08-08 17:36:09.000 220 33765.91 152.49 17096.03 88888.00 2017-08-08 17:36:10.000 220 33765.96 152.51 17096.03 37846.71 2017-08-08 17:36:11.000 220 33765.97 152.49 17096.07 88888.00 2017-08-08 17:36:12.000 220 33765.97 152.53 17096.09 88888.00 2017-08-08 17:36:13.000 220 33765.95 152.56 17096.11 88888.00 2017-08-08 17:36:14.000 220 33765.95 152.54 17096.13 88888.00 2017-08-08 17:36:15.000 220 33765.93 152.53 17096.14 37846.74 2017-08-08 17:36:16.000 220 33765.91 152.52 17096.13 88888.00 2017-08-08 17:36:17.000 220 33765.93 152.51 17096.09 88888.00 2017-08-08 17:36:18.000 220 33765.95 152.48 17096.07 88888.00 2017-08-08 17:36:19.000 220 33765.99 152.48 17096.09 88888.00 2017-08-08 17:36:20.000 220 33766.00 152.54 17096.09 37846.76 2017-08-08 17:36:21.000 220 33766.01 152.52 17096.08 88888.00 2017-08-08 17:36:22.000 220 33766.00 152.51 17096.10 88888.00 2017-08-08 17:36:23.000 220 33765.95 152.52 17096.11 88888.00 2017-08-08 17:36:24.000 220 33766.00 152.52 17096.09 88888.00 2017-08-08 17:36:25.000 220 33766.02 152.49 17096.12 37846.74 2017-08-08 17:36:26.000 220 33766.04 152.47 17096.10 88888.00 2017-08-08 17:36:27.000 220 33766.02 152.47 17096.08 88888.00 2017-08-08 17:36:28.000 220 33766.04 152.49 17096.08 88888.00 2017-08-08 17:36:29.000 220 33766.05 152.51 17096.07 88888.00 2017-08-08 17:36:30.000 220 33766.07 152.54 17096.11 37846.81 2017-08-08 17:36:31.000 220 33766.07 152.48 17096.10 88888.00 2017-08-08 17:36:32.000 220 33766.10 152.48 17096.11 88888.00 2017-08-08 17:36:33.000 220 33766.09 152.47 17096.09 88888.00 2017-08-08 17:36:34.000 220 33766.09 152.48 17096.09 88888.00 2017-08-08 17:36:35.000 220 33766.09 152.49 17096.08 37846.85 2017-08-08 17:36:36.000 220 33766.12 152.49 17096.05 88888.00 2017-08-08 17:36:37.000 220 33766.08 152.47 17096.07 88888.00 2017-08-08 17:36:38.000 220 33766.11 152.49 17096.05 88888.00 2017-08-08 17:36:39.000 220 33766.10 152.50 17096.07 88888.00 2017-08-08 17:36:40.000 220 33766.13 152.44 17096.07 37846.83 2017-08-08 17:36:41.000 220 33766.15 152.47 17096.07 88888.00 2017-08-08 17:36:42.000 220 33766.17 152.49 17096.09 88888.00 2017-08-08 17:36:43.000 220 33766.20 152.45 17096.09 88888.00 2017-08-08 17:36:44.000 220 33766.18 152.44 17096.07 88888.00 2017-08-08 17:36:45.000 220 33766.19 152.46 17096.06 37846.97 2017-08-08 17:36:46.000 220 33766.17 152.46 17096.07 88888.00 2017-08-08 17:36:47.000 220 33766.16 152.47 17096.08 88888.00 2017-08-08 17:36:48.000 220 33766.19 152.48 17096.08 88888.00 2017-08-08 17:36:49.000 220 33766.21 152.49 17096.08 88888.00 2017-08-08 17:36:50.000 220 33766.20 152.50 17096.09 37846.99 2017-08-08 17:36:51.000 220 33766.22 152.47 17096.09 88888.00 2017-08-08 17:36:52.000 220 33766.26 152.44 17096.10 88888.00 2017-08-08 17:36:53.000 220 33766.25 152.46 17096.10 88888.00 2017-08-08 17:36:54.000 220 33766.24 152.44 17096.03 88888.00 2017-08-08 17:36:55.000 220 33766.25 152.42 17096.06 37846.99 2017-08-08 17:36:56.000 220 33766.27 152.41 17096.06 88888.00 2017-08-08 17:36:57.000 220 33766.28 152.43 17096.06 88888.00 2017-08-08 17:36:58.000 220 33766.21 152.41 17096.09 88888.00 2017-08-08 17:36:59.000 220 33766.23 152.37 17096.12 88888.00 2017-08-08 17:37:00.000 220 33766.29 152.36 17096.13 37847.06 2017-08-08 17:37:01.000 220 33766.29 152.35 17096.10 88888.00 2017-08-08 17:37:02.000 220 33766.30 152.41 17096.12 88888.00 2017-08-08 17:37:03.000 220 33766.26 152.37 17096.10 88888.00 2017-08-08 17:37:04.000 220 33766.27 152.34 17096.10 88888.00 2017-08-08 17:37:05.000 220 33766.27 152.34 17096.09 37847.19 2017-08-08 17:37:06.000 220 33766.29 152.34 17096.10 88888.00 2017-08-08 17:37:07.000 220 33766.29 152.36 17096.12 88888.00 2017-08-08 17:37:08.000 220 33766.26 152.33 17096.12 88888.00 2017-08-08 17:37:09.000 220 33766.27 152.31 17096.13 88888.00 2017-08-08 17:37:10.000 220 33766.29 152.33 17096.15 37847.07 2017-08-08 17:37:11.000 220 33766.31 152.36 17096.15 88888.00 2017-08-08 17:37:12.000 220 33766.29 152.34 17096.15 88888.00 2017-08-08 17:37:13.000 220 33766.29 152.33 17096.10 88888.00 2017-08-08 17:37:14.000 220 33766.28 152.31 17096.13 88888.00 2017-08-08 17:37:15.000 220 33766.24 152.31 17096.15 37847.00 2017-08-08 17:37:16.000 220 33766.26 152.37 17096.11 88888.00 2017-08-08 17:37:17.000 220 33766.24 152.36 17096.14 88888.00 2017-08-08 17:37:18.000 220 33766.20 152.34 17096.15 88888.00 2017-08-08 17:37:19.000 220 33766.18 152.31 17096.10 88888.00 2017-08-08 17:37:20.000 220 33766.17 152.27 17096.11 37847.07 2017-08-08 17:37:21.000 220 33766.17 152.28 17096.10 88888.00 2017-08-08 17:37:22.000 220 33766.13 152.37 17096.11 88888.00 2017-08-08 17:37:23.000 220 33766.12 152.37 17096.15 88888.00 2017-08-08 17:37:24.000 220 33766.12 152.36 17096.15 88888.00 2017-08-08 17:37:25.000 220 33766.17 152.34 17096.14 37847.08 2017-08-08 17:37:26.000 220 33766.17 152.30 17096.13 88888.00 2017-08-08 17:37:27.000 220 33766.15 152.29 17096.13 88888.00 2017-08-08 17:37:28.000 220 33766.15 152.28 17096.18 88888.00 2017-08-08 17:37:29.000 220 33766.16 152.25 17096.17 88888.00 2017-08-08 17:37:30.000 220 33766.15 152.27 17096.13 37846.93 2017-08-08 17:37:31.000 220 33766.13 152.26 17096.11 88888.00 2017-08-08 17:37:32.000 220 33766.11 152.27 17096.10 88888.00 2017-08-08 17:37:33.000 220 33766.11 152.25 17096.13 88888.00 2017-08-08 17:37:34.000 220 33766.07 152.20 17096.14 88888.00 2017-08-08 17:37:35.000 220 33766.01 152.20 17096.13 37846.82 2017-08-08 17:37:36.000 220 33766.03 152.23 17096.14 88888.00 2017-08-08 17:37:37.000 220 33766.01 152.20 17096.17 88888.00 2017-08-08 17:37:38.000 220 33766.00 152.16 17096.16 88888.00 2017-08-08 17:37:39.000 220 33765.95 152.19 17096.14 88888.00 2017-08-08 17:37:40.000 220 33765.92 152.17 17096.13 37846.71 2017-08-08 17:37:41.000 220 33765.92 152.18 17096.15 88888.00 2017-08-08 17:37:42.000 220 33765.88 152.19 17096.13 88888.00 2017-08-08 17:37:43.000 220 33765.87 152.15 17096.12 88888.00 2017-08-08 17:37:44.000 220 33765.90 152.17 17096.13 88888.00 2017-08-08 17:37:45.000 220 33765.92 152.16 17096.08 37846.78 2017-08-08 17:37:46.000 220 33765.90 152.14 17096.13 88888.00 2017-08-08 17:37:47.000 220 33765.84 152.13 17096.16 88888.00 2017-08-08 17:37:48.000 220 33765.84 152.14 17096.18 88888.00 2017-08-08 17:37:49.000 220 33765.84 152.13 17096.18 88888.00 2017-08-08 17:37:50.000 220 33765.86 152.12 17096.21 37846.61 2017-08-08 17:37:51.000 220 33765.84 152.10 17096.22 88888.00 2017-08-08 17:37:52.000 220 33765.78 152.12 17096.21 88888.00 2017-08-08 17:37:53.000 220 33765.75 152.11 17096.17 88888.00 2017-08-08 17:37:54.000 220 33765.73 152.13 17096.15 88888.00 2017-08-08 17:37:55.000 220 33765.66 152.15 17096.21 37846.64 2017-08-08 17:37:56.000 220 33765.68 152.14 17096.23 88888.00 2017-08-08 17:37:57.000 220 33765.64 152.17 17096.25 88888.00 2017-08-08 17:37:58.000 220 33765.63 152.18 17096.25 88888.00 2017-08-08 17:37:59.000 220 33765.61 152.19 17096.24 88888.00 2017-08-08 17:38:00.000 220 33765.59 152.17 17096.21 37846.49 2017-08-08 17:38:01.000 220 33765.59 152.17 17096.20 88888.00 2017-08-08 17:38:02.000 220 33765.57 152.17 17096.21 88888.00 2017-08-08 17:38:03.000 220 33765.57 152.15 17096.21 88888.00 2017-08-08 17:38:04.000 220 33765.56 152.12 17096.23 88888.00 2017-08-08 17:38:05.000 220 33765.56 152.12 17096.18 37846.53 2017-08-08 17:38:06.000 220 33765.56 152.14 17096.15 88888.00 2017-08-08 17:38:07.000 220 33765.53 152.13 17096.14 88888.00 2017-08-08 17:38:08.000 220 33765.51 152.12 17096.12 88888.00 2017-08-08 17:38:09.000 220 33765.48 152.09 17096.16 88888.00 2017-08-08 17:38:10.000 220 33765.48 152.16 17096.19 37846.42 2017-08-08 17:38:11.000 220 33765.48 152.19 17096.20 88888.00 2017-08-08 17:38:12.000 220 33765.48 152.17 17096.21 88888.00 2017-08-08 17:38:13.000 220 33765.48 152.13 17096.20 88888.00 2017-08-08 17:38:14.000 220 33765.49 152.13 17096.21 88888.00 2017-08-08 17:38:15.000 220 33765.46 152.13 17096.23 37846.36 2017-08-08 17:38:16.000 220 33765.47 152.16 17096.23 88888.00 2017-08-08 17:38:17.000 220 33765.46 152.16 17096.26 88888.00 2017-08-08 17:38:18.000 220 33765.43 152.17 17096.26 88888.00 2017-08-08 17:38:19.000 220 33765.42 152.20 17096.24 88888.00 2017-08-08 17:38:20.000 220 33765.40 152.20 17096.28 37846.29 2017-08-08 17:38:21.000 220 33765.43 152.21 17096.26 88888.00 2017-08-08 17:38:22.000 220 33765.41 152.21 17096.24 88888.00 2017-08-08 17:38:23.000 220 33765.41 152.22 17096.21 88888.00 2017-08-08 17:38:24.000 220 33765.42 152.25 17096.25 88888.00 2017-08-08 17:38:25.000 220 33765.43 152.28 17096.26 37846.40 2017-08-08 17:38:26.000 220 33765.42 152.26 17096.28 88888.00 2017-08-08 17:38:27.000 220 33765.39 152.26 17096.30 88888.00 2017-08-08 17:38:28.000 220 33765.40 152.22 17096.31 88888.00 2017-08-08 17:38:29.000 220 33765.40 152.25 17096.31 88888.00 2017-08-08 17:38:30.000 220 33765.39 152.27 17096.32 37846.44 2017-08-08 17:38:31.000 220 33765.39 152.24 17096.29 88888.00 2017-08-08 17:38:32.000 220 33765.37 152.22 17096.29 88888.00 2017-08-08 17:38:33.000 220 33765.34 152.25 17096.23 88888.00 2017-08-08 17:38:34.000 220 33765.35 152.22 17096.24 88888.00 2017-08-08 17:38:35.000 220 33765.43 152.21 17096.26 37846.32 2017-08-08 17:38:36.000 220 33765.44 152.19 17096.27 88888.00 2017-08-08 17:38:37.000 220 33765.39 152.18 17096.25 88888.00 2017-08-08 17:38:38.000 220 33765.37 152.19 17096.22 88888.00 2017-08-08 17:38:39.000 220 33765.34 152.23 17096.21 88888.00 2017-08-08 17:38:40.000 220 33765.32 152.25 17096.23 37846.32 2017-08-08 17:38:41.000 220 33765.36 152.25 17096.22 88888.00 2017-08-08 17:38:42.000 220 33765.37 152.25 17096.20 88888.00 2017-08-08 17:38:43.000 220 33765.34 152.23 17096.19 88888.00 2017-08-08 17:38:44.000 220 33765.34 152.23 17096.20 88888.00 2017-08-08 17:38:45.000 220 33765.33 152.28 17096.23 37846.32 2017-08-08 17:38:46.000 220 33765.33 152.27 17096.19 88888.00 2017-08-08 17:38:47.000 220 33765.33 152.29 17096.15 88888.00 2017-08-08 17:38:48.000 220 33765.33 152.30 17096.19 88888.00 2017-08-08 17:38:49.000 220 33765.30 152.28 17096.24 88888.00 2017-08-08 17:38:50.000 220 33765.28 152.29 17096.21 37846.24 2017-08-08 17:38:51.000 220 33765.29 152.27 17096.18 88888.00 2017-08-08 17:38:52.000 220 33765.30 152.28 17096.18 88888.00 2017-08-08 17:38:53.000 220 33765.30 152.31 17096.21 88888.00 2017-08-08 17:38:54.000 220 33765.30 152.26 17096.24 88888.00 2017-08-08 17:38:55.000 220 33765.31 152.23 17096.20 37846.21 2017-08-08 17:38:56.000 220 33765.35 152.29 17096.23 88888.00 2017-08-08 17:38:57.000 220 33765.37 152.32 17096.28 88888.00 2017-08-08 17:38:58.000 220 33765.37 152.28 17096.25 88888.00 2017-08-08 17:38:59.000 220 33765.35 152.29 17096.24 88888.00 2017-08-08 17:39:00.000 220 33765.36 152.26 17096.22 37846.28 2017-08-08 17:39:01.000 220 33765.38 152.29 17096.26 88888.00 2017-08-08 17:39:02.000 220 33765.40 152.29 17096.30 88888.00 2017-08-08 17:39:03.000 220 33765.38 152.28 17096.24 88888.00 2017-08-08 17:39:04.000 220 33765.37 152.30 17096.27 88888.00 2017-08-08 17:39:05.000 220 33765.40 152.29 17096.27 37846.43 2017-08-08 17:39:06.000 220 33765.40 152.27 17096.26 88888.00 2017-08-08 17:39:07.000 220 33765.37 152.26 17096.27 88888.00 2017-08-08 17:39:08.000 220 33765.37 152.30 17096.30 88888.00 2017-08-08 17:39:09.000 220 33765.35 152.22 17096.25 88888.00 2017-08-08 17:39:10.000 220 33765.41 152.24 17096.24 37846.49 2017-08-08 17:39:11.000 220 33765.43 152.23 17096.24 88888.00 2017-08-08 17:39:12.000 220 33765.41 152.24 17096.25 88888.00 2017-08-08 17:39:13.000 220 33765.37 152.28 17096.30 88888.00 2017-08-08 17:39:14.000 220 33765.33 152.28 17096.28 88888.00 2017-08-08 17:39:15.000 220 33765.33 152.23 17096.28 37846.33 2017-08-08 17:39:16.000 220 33765.35 152.29 17096.32 88888.00 2017-08-08 17:39:17.000 220 33765.37 152.26 17096.35 88888.00 2017-08-08 17:39:18.000 220 33765.40 152.24 17096.30 88888.00 2017-08-08 17:39:19.000 220 33765.39 152.23 17096.29 88888.00 2017-08-08 17:39:20.000 220 33765.44 152.24 17096.33 37846.31 2017-08-08 17:39:21.000 220 33765.46 152.27 17096.34 88888.00 2017-08-08 17:39:22.000 220 33765.42 152.24 17096.37 88888.00 2017-08-08 17:39:23.000 220 33765.43 152.21 17096.34 88888.00 2017-08-08 17:39:24.000 220 33765.42 152.22 17096.34 88888.00 2017-08-08 17:39:25.000 220 33765.42 152.23 17096.33 37846.33 2017-08-08 17:39:26.000 220 33765.40 152.23 17096.34 88888.00 2017-08-08 17:39:27.000 220 33765.37 152.26 17096.33 88888.00 2017-08-08 17:39:28.000 220 33765.38 152.23 17096.31 88888.00 2017-08-08 17:39:29.000 220 33765.37 152.17 17096.30 88888.00 2017-08-08 17:39:30.000 220 33765.37 152.20 17096.31 37846.35 2017-08-08 17:39:31.000 220 33765.40 152.24 17096.31 88888.00 2017-08-08 17:39:32.000 220 33765.42 152.23 17096.31 88888.00 2017-08-08 17:39:33.000 220 33765.42 152.22 17096.31 88888.00 2017-08-08 17:39:34.000 220 33765.42 152.19 17096.30 88888.00 2017-08-08 17:39:35.000 220 33765.40 152.17 17096.32 37846.36 2017-08-08 17:39:36.000 220 33765.43 152.15 17096.32 88888.00 2017-08-08 17:39:37.000 220 33765.43 152.15 17096.31 88888.00 2017-08-08 17:39:38.000 220 33765.39 152.17 17096.33 88888.00 2017-08-08 17:39:39.000 220 33765.39 152.17 17096.28 88888.00 2017-08-08 17:39:40.000 220 33765.39 152.16 17096.29 37846.40 2017-08-08 17:39:41.000 220 33765.40 152.17 17096.31 88888.00 2017-08-08 17:39:42.000 220 33765.39 152.15 17096.31 88888.00 2017-08-08 17:39:43.000 220 33765.37 152.16 17096.33 88888.00 2017-08-08 17:39:44.000 220 33765.37 152.13 17096.32 88888.00 2017-08-08 17:39:45.000 220 33765.38 152.14 17096.32 37846.32 2017-08-08 17:39:46.000 220 33765.36 152.11 17096.35 88888.00 2017-08-08 17:39:47.000 220 33765.32 152.13 17096.39 88888.00 2017-08-08 17:39:48.000 220 33765.30 152.13 17096.37 88888.00 2017-08-08 17:39:49.000 220 33765.28 152.17 17096.38 88888.00 2017-08-08 17:39:50.000 220 33765.29 152.18 17096.38 37846.35 2017-08-08 17:39:51.000 220 33765.30 152.17 17096.40 88888.00 2017-08-08 17:39:52.000 220 33765.27 152.17 17096.42 88888.00 2017-08-08 17:39:53.000 220 33765.20 152.20 17096.40 88888.00 2017-08-08 17:39:54.000 220 33765.20 152.20 17096.39 88888.00 2017-08-08 17:39:55.000 220 33765.19 152.23 17096.41 37846.25 2017-08-08 17:39:56.000 220 33765.19 152.25 17096.38 88888.00 2017-08-08 17:39:57.000 220 33765.18 152.19 17096.35 88888.00 2017-08-08 17:39:58.000 220 33765.14 152.15 17096.36 88888.00 2017-08-08 17:39:59.000 220 33765.09 152.17 17096.37 88888.00 2017-08-08 17:40:00.000 220 33765.11 152.15 17096.36 37846.21 2017-08-08 17:40:01.000 220 33765.10 152.16 17096.38 88888.00 2017-08-08 17:40:02.000 220 33765.06 152.18 17096.43 88888.00 2017-08-08 17:40:03.000 220 33765.03 152.20 17096.44 88888.00 2017-08-08 17:40:04.000 220 33764.98 152.20 17096.40 88888.00 2017-08-08 17:40:05.000 220 33764.94 152.18 17096.39 37846.15 2017-08-08 17:40:06.000 220 33764.92 152.20 17096.35 88888.00 2017-08-08 17:40:07.000 220 33764.92 152.20 17096.36 88888.00 2017-08-08 17:40:08.000 220 33764.89 152.19 17096.36 88888.00 2017-08-08 17:40:09.000 220 33764.88 152.20 17096.34 88888.00 2017-08-08 17:40:10.000 220 33764.84 152.20 17096.33 37846.06 2017-08-08 17:40:11.000 220 33764.82 152.21 17096.39 88888.00 2017-08-08 17:40:12.000 220 33764.86 152.23 17096.42 88888.00 2017-08-08 17:40:13.000 220 33764.82 152.25 17096.42 88888.00 2017-08-08 17:40:14.000 220 33764.78 152.26 17096.43 88888.00 2017-08-08 17:40:15.000 220 33764.79 152.24 17096.42 37845.83 2017-08-08 17:40:16.000 220 33764.80 152.27 17096.39 88888.00 2017-08-08 17:40:17.000 220 33764.77 152.35 17096.39 88888.00 2017-08-08 17:40:18.000 220 33764.75 152.36 17096.43 88888.00 2017-08-08 17:40:19.000 220 33764.74 152.34 17096.38 88888.00 2017-08-08 17:40:20.000 220 33764.73 152.33 17096.38 37845.90 2017-08-08 17:40:21.000 220 33764.67 152.34 17096.41 88888.00 2017-08-08 17:40:22.000 220 33764.66 152.35 17096.42 88888.00 2017-08-08 17:40:23.000 220 33764.68 152.35 17096.44 88888.00 2017-08-08 17:40:24.000 220 33764.73 152.33 17096.43 88888.00 2017-08-08 17:40:25.000 220 33764.69 152.33 17096.44 37845.89 2017-08-08 17:40:26.000 220 33764.69 152.35 17096.45 88888.00 2017-08-08 17:40:27.000 220 33764.71 152.30 17096.45 88888.00 2017-08-08 17:40:28.000 220 33764.72 152.34 17096.48 88888.00 2017-08-08 17:40:29.000 220 33764.74 152.38 17096.49 88888.00 2017-08-08 17:40:30.000 220 33764.70 152.37 17096.47 37845.86 2017-08-08 17:40:31.000 220 33764.75 152.39 17096.47 88888.00 2017-08-08 17:40:32.000 220 33764.75 152.39 17096.42 88888.00 2017-08-08 17:40:33.000 220 33764.72 152.37 17096.43 88888.00 2017-08-08 17:40:34.000 220 33764.72 152.36 17096.41 88888.00 2017-08-08 17:40:35.000 220 33764.70 152.40 17096.41 37845.82 2017-08-08 17:40:36.000 220 33764.69 152.45 17096.44 88888.00 2017-08-08 17:40:37.000 220 33764.66 152.45 17096.47 88888.00 2017-08-08 17:40:38.000 220 33764.66 152.42 17096.46 88888.00 2017-08-08 17:40:39.000 220 33764.69 152.43 17096.48 88888.00 2017-08-08 17:40:40.000 220 33764.69 152.42 17096.47 37845.81 2017-08-08 17:40:41.000 220 33764.68 152.41 17096.43 88888.00 2017-08-08 17:40:42.000 220 33764.71 152.44 17096.45 88888.00 2017-08-08 17:40:43.000 220 33764.70 152.41 17096.46 88888.00 2017-08-08 17:40:44.000 220 33764.69 152.43 17096.44 88888.00 2017-08-08 17:40:45.000 220 33764.71 152.42 17096.42 37845.85 2017-08-08 17:40:46.000 220 33764.71 152.45 17096.41 88888.00 2017-08-08 17:40:47.000 220 33764.67 152.49 17096.44 88888.00 2017-08-08 17:40:48.000 220 33764.69 152.50 17096.46 88888.00 2017-08-08 17:40:49.000 220 33764.70 152.54 17096.49 88888.00 2017-08-08 17:40:50.000 220 33764.69 152.53 17096.45 37845.90 2017-08-08 17:40:51.000 220 33764.67 152.54 17096.45 88888.00 2017-08-08 17:40:52.000 220 33764.68 152.54 17096.44 88888.00 2017-08-08 17:40:53.000 220 33764.67 152.51 17096.47 88888.00 2017-08-08 17:40:54.000 220 33764.72 152.51 17096.47 88888.00 2017-08-08 17:40:55.000 220 33764.78 152.54 17096.46 37845.90 2017-08-08 17:40:56.000 220 33764.75 152.49 17096.43 88888.00 2017-08-08 17:40:57.000 220 33764.72 152.51 17096.45 88888.00 2017-08-08 17:40:58.000 220 33764.72 152.53 17096.48 88888.00 2017-08-08 17:40:59.000 220 33764.74 152.54 17096.49 88888.00 2017-08-08 17:41:00.000 220 33764.77 152.53 17096.48 37845.86 2017-08-08 17:41:01.000 220 33764.80 152.54 17096.45 88888.00 2017-08-08 17:41:02.000 220 33764.82 152.52 17096.45 88888.00 2017-08-08 17:41:03.000 220 33764.86 152.52 17096.47 88888.00 2017-08-08 17:41:04.000 220 33764.85 152.51 17096.46 88888.00 2017-08-08 17:41:05.000 220 33764.87 152.49 17096.43 37845.93 2017-08-08 17:41:06.000 220 33764.90 152.49 17096.43 88888.00 2017-08-08 17:41:07.000 220 33764.90 152.47 17096.39 88888.00 2017-08-08 17:41:08.000 220 33764.88 152.50 17096.34 88888.00 2017-08-08 17:41:09.000 220 33764.88 152.48 17096.33 88888.00 2017-08-08 17:41:10.000 220 33764.91 152.49 17096.39 37845.99 2017-08-08 17:41:11.000 220 33764.93 152.46 17096.39 88888.00 2017-08-08 17:41:12.000 220 33764.89 152.49 17096.41 88888.00 2017-08-08 17:41:13.000 220 33764.91 152.52 17096.39 88888.00 2017-08-08 17:41:14.000 220 33764.93 152.52 17096.39 88888.00 2017-08-08 17:41:15.000 220 33764.93 152.52 17096.44 37846.10 2017-08-08 17:41:16.000 220 33764.96 152.52 17096.43 88888.00 2017-08-08 17:41:17.000 220 33764.98 152.52 17096.41 88888.00 2017-08-08 17:41:18.000 220 33764.98 152.48 17096.38 88888.00 2017-08-08 17:41:19.000 220 33765.00 152.48 17096.39 88888.00 2017-08-08 17:41:20.000 220 33765.03 152.50 17096.38 37846.14 2017-08-08 17:41:21.000 220 33765.03 152.50 17096.35 88888.00 2017-08-08 17:41:22.000 220 33765.05 152.50 17096.40 88888.00 2017-08-08 17:41:23.000 220 33765.06 152.47 17096.38 88888.00 2017-08-08 17:41:24.000 220 33765.07 152.49 17096.39 88888.00 2017-08-08 17:41:25.000 220 33765.07 152.51 17096.36 37846.24 2017-08-08 17:41:26.000 220 33765.10 152.52 17096.36 88888.00 2017-08-08 17:41:27.000 220 33765.10 152.51 17096.40 88888.00 2017-08-08 17:41:28.000 220 33765.08 152.54 17096.37 88888.00 2017-08-08 17:41:29.000 220 33765.09 152.56 17096.34 88888.00 2017-08-08 17:41:30.000 220 33765.09 152.53 17096.35 37846.26 2017-08-08 17:41:31.000 220 33765.04 152.52 17096.35 88888.00 2017-08-08 17:41:32.000 220 33765.07 152.49 17096.36 88888.00 2017-08-08 17:41:33.000 220 33765.06 152.48 17096.36 88888.00 2017-08-08 17:41:34.000 220 33765.12 152.52 17096.35 88888.00 2017-08-08 17:41:35.000 220 33765.12 152.53 17096.35 37846.28 2017-08-08 17:41:36.000 220 33765.13 152.54 17096.36 88888.00 2017-08-08 17:41:37.000 220 33765.14 152.57 17096.36 88888.00 2017-08-08 17:41:38.000 220 33765.14 152.55 17096.35 88888.00 2017-08-08 17:41:39.000 220 33765.15 152.53 17096.34 88888.00 2017-08-08 17:41:40.000 220 33765.18 152.50 17096.36 37846.24 2017-08-08 17:41:41.000 220 33765.18 152.49 17096.39 88888.00 2017-08-08 17:41:42.000 220 33765.20 152.47 17096.38 88888.00 2017-08-08 17:41:43.000 220 33765.19 152.52 17096.34 88888.00 2017-08-08 17:41:44.000 220 33765.22 152.53 17096.36 88888.00 2017-08-08 17:41:45.000 220 33765.21 152.51 17096.38 37846.35 2017-08-08 17:41:46.000 220 33765.23 152.55 17096.37 88888.00 2017-08-08 17:41:47.000 220 33765.26 152.55 17096.40 88888.00 2017-08-08 17:41:48.000 220 33765.22 152.54 17096.44 88888.00 2017-08-08 17:41:49.000 220 33765.25 152.56 17096.41 88888.00 2017-08-08 17:41:50.000 220 33765.28 152.56 17096.35 37846.32 2017-08-08 17:41:51.000 220 33765.27 152.54 17096.32 88888.00 2017-08-08 17:41:52.000 220 33765.25 152.57 17096.35 88888.00 2017-08-08 17:41:53.000 220 33765.23 152.56 17096.40 88888.00 2017-08-08 17:41:54.000 220 33765.19 152.57 17096.39 88888.00 2017-08-08 17:41:55.000 220 33765.23 152.58 17096.40 37846.35 2017-08-08 17:41:56.000 220 33765.23 152.57 17096.39 88888.00 2017-08-08 17:41:57.000 220 33765.21 152.56 17096.40 88888.00 2017-08-08 17:41:58.000 220 33765.23 152.57 17096.38 88888.00 2017-08-08 17:41:59.000 220 33765.24 152.56 17096.35 88888.00 2017-08-08 17:42:00.000 220 33765.24 152.54 17096.35 37846.32 2017-08-08 17:42:01.000 220 33765.24 152.52 17096.38 88888.00 2017-08-08 17:42:02.000 220 33765.24 152.55 17096.38 88888.00 2017-08-08 17:42:03.000 220 33765.24 152.49 17096.40 88888.00 2017-08-08 17:42:04.000 220 33765.23 152.51 17096.41 88888.00 2017-08-08 17:42:05.000 220 33765.23 152.54 17096.39 37846.32 2017-08-08 17:42:06.000 220 33765.24 152.53 17096.38 88888.00 2017-08-08 17:42:07.000 220 33765.24 152.49 17096.42 88888.00 2017-08-08 17:42:08.000 220 33765.26 152.45 17096.44 88888.00 2017-08-08 17:42:09.000 220 33765.25 152.48 17096.42 88888.00 2017-08-08 17:42:10.000 220 33765.24 152.48 17096.38 37846.43 2017-08-08 17:42:11.000 220 33765.27 152.51 17096.38 88888.00 2017-08-08 17:42:12.000 220 33765.29 152.53 17096.35 88888.00 2017-08-08 17:42:13.000 220 33765.29 152.55 17096.35 88888.00 2017-08-08 17:42:14.000 220 33765.28 152.51 17096.37 88888.00 2017-08-08 17:42:15.000 220 33765.27 152.51 17096.34 37846.28 2017-08-08 17:42:16.000 220 33765.24 152.55 17096.36 88888.00 2017-08-08 17:42:17.000 220 33765.18 152.56 17096.43 88888.00 2017-08-08 17:42:18.000 220 33765.18 152.56 17096.42 88888.00 2017-08-08 17:42:19.000 220 33765.15 152.55 17096.44 88888.00 2017-08-08 17:42:20.000 220 33765.14 152.50 17096.49 37846.28 2017-08-08 17:42:21.000 220 33765.13 152.47 17096.50 88888.00 2017-08-08 17:42:22.000 220 33765.16 152.50 17096.49 88888.00 2017-08-08 17:42:23.000 220 33765.17 152.49 17096.50 88888.00 2017-08-08 17:42:24.000 220 33765.18 152.51 17096.43 88888.00 2017-08-08 17:42:25.000 220 33765.15 152.48 17096.46 37846.21 2017-08-08 17:42:26.000 220 33765.10 152.49 17096.49 88888.00 2017-08-08 17:42:27.000 220 33765.10 152.52 17096.48 88888.00 2017-08-08 17:42:28.000 220 33765.11 152.52 17096.49 88888.00 2017-08-08 17:42:29.000 220 33765.08 152.53 17096.44 88888.00 2017-08-08 17:42:30.000 220 33765.10 152.51 17096.46 37846.24 2017-08-08 17:42:31.000 220 33765.11 152.50 17096.48 88888.00 2017-08-08 17:42:32.000 220 33765.10 152.48 17096.47 88888.00 2017-08-08 17:42:33.000 220 33765.08 152.48 17096.44 88888.00 2017-08-08 17:42:34.000 220 33765.06 152.47 17096.48 88888.00 2017-08-08 17:42:35.000 220 33765.05 152.46 17096.44 37846.14 2017-08-08 17:42:36.000 220 33765.06 152.43 17096.49 88888.00 2017-08-08 17:42:37.000 220 33765.08 152.48 17096.53 88888.00 2017-08-08 17:42:38.000 220 33765.08 152.47 17096.53 88888.00 2017-08-08 17:42:39.000 220 33765.07 152.43 17096.57 88888.00 2017-08-08 17:42:40.000 220 33765.11 152.48 17096.51 37846.31 2017-08-08 17:42:41.000 220 33765.12 152.48 17096.50 88888.00 2017-08-08 17:42:42.000 220 33765.09 152.49 17096.47 88888.00 2017-08-08 17:42:43.000 220 33765.11 152.49 17096.47 88888.00 2017-08-08 17:42:44.000 220 33765.07 152.46 17096.51 88888.00 2017-08-08 17:42:45.000 220 33765.07 152.46 17096.54 37846.21 2017-08-08 17:42:46.000 220 33765.08 152.46 17096.56 88888.00 2017-08-08 17:42:47.000 220 33765.09 152.46 17096.52 88888.00 2017-08-08 17:42:48.000 220 33765.09 152.43 17096.52 88888.00 2017-08-08 17:42:49.000 220 33765.11 152.42 17096.51 88888.00 2017-08-08 17:42:50.000 220 33765.11 152.42 17096.54 37846.24 2017-08-08 17:42:51.000 220 33765.11 152.42 17096.51 88888.00 2017-08-08 17:42:52.000 220 33765.15 152.47 17096.47 88888.00 2017-08-08 17:42:53.000 220 33765.13 152.46 17096.46 88888.00 2017-08-08 17:42:54.000 220 33765.14 152.45 17096.52 88888.00 2017-08-08 17:42:55.000 220 33765.15 152.46 17096.52 37846.14 2017-08-08 17:42:56.000 220 33765.15 152.44 17096.51 88888.00 2017-08-08 17:42:57.000 220 33765.10 152.47 17096.54 88888.00 2017-08-08 17:42:58.000 220 33765.10 152.47 17096.50 88888.00 2017-08-08 17:42:59.000 220 33765.10 152.42 17096.49 88888.00 2017-08-08 17:43:00.000 220 33765.12 152.44 17096.50 37846.17 2017-08-08 17:43:01.000 220 33765.10 152.46 17096.49 88888.00 2017-08-08 17:43:02.000 220 33765.13 152.48 17096.48 88888.00 2017-08-08 17:43:03.000 220 33765.12 152.55 17096.47 88888.00 2017-08-08 17:43:04.000 220 33765.07 152.58 17096.52 88888.00 2017-08-08 17:43:05.000 220 33765.07 152.60 17096.56 37846.21 2017-08-08 17:43:06.000 220 33765.09 152.55 17096.51 88888.00 2017-08-08 17:43:07.000 220 33765.08 152.59 17096.47 88888.00 2017-08-08 17:43:08.000 220 33765.08 152.63 17096.48 88888.00 2017-08-08 17:43:09.000 220 33765.07 152.60 17096.51 88888.00 2017-08-08 17:43:10.000 220 33765.05 152.57 17096.49 37846.17 2017-08-08 17:43:11.000 220 33765.06 152.60 17096.48 88888.00 2017-08-08 17:43:12.000 220 33765.07 152.64 17096.50 88888.00 2017-08-08 17:43:13.000 220 33765.09 152.63 17096.49 88888.00 2017-08-08 17:43:14.000 220 33765.09 152.62 17096.48 88888.00 2017-08-08 17:43:15.000 220 33765.15 152.60 17096.50 37846.26 2017-08-08 17:43:16.000 220 33765.12 152.61 17096.50 88888.00 2017-08-08 17:43:17.000 220 33765.12 152.58 17096.49 88888.00 2017-08-08 17:43:18.000 220 33765.12 152.57 17096.47 88888.00 2017-08-08 17:43:19.000 220 33765.11 152.55 17096.47 88888.00 2017-08-08 17:43:20.000 220 33765.12 152.57 17096.46 37846.17 2017-08-08 17:43:21.000 220 33765.07 152.56 17096.47 88888.00 2017-08-08 17:43:22.000 220 33765.03 152.54 17096.46 88888.00 2017-08-08 17:43:23.000 220 33765.02 152.56 17096.48 88888.00 2017-08-08 17:43:24.000 220 33765.02 152.57 17096.48 88888.00 2017-08-08 17:43:25.000 220 33764.98 152.54 17096.49 37846.15 2017-08-08 17:43:26.000 220 33764.98 152.57 17096.48 88888.00 2017-08-08 17:43:27.000 220 33765.00 152.58 17096.50 88888.00 2017-08-08 17:43:28.000 220 33765.00 152.59 17096.51 88888.00 2017-08-08 17:43:29.000 220 33765.03 152.59 17096.50 88888.00 2017-08-08 17:43:30.000 220 33765.06 152.63 17096.51 37846.10 2017-08-08 17:43:31.000 220 33765.05 152.67 17096.54 88888.00 2017-08-08 17:43:32.000 220 33765.01 152.68 17096.55 88888.00 2017-08-08 17:43:33.000 220 33765.02 152.67 17096.52 88888.00 2017-08-08 17:43:34.000 220 33765.00 152.69 17096.47 88888.00 2017-08-08 17:43:35.000 220 33765.02 152.68 17096.49 37846.14 2017-08-08 17:43:36.000 220 33765.03 152.66 17096.50 88888.00 2017-08-08 17:43:37.000 220 33765.02 152.64 17096.52 88888.00 2017-08-08 17:43:38.000 220 33765.02 152.62 17096.57 88888.00 2017-08-08 17:43:39.000 220 33765.05 152.64 17096.54 88888.00 2017-08-08 17:43:40.000 220 33765.03 152.63 17096.51 37846.22 2017-08-08 17:43:41.000 220 33765.03 152.62 17096.50 88888.00 2017-08-08 17:43:42.000 220 33765.04 152.59 17096.45 88888.00 2017-08-08 17:43:43.000 220 33765.04 152.64 17096.49 88888.00 2017-08-08 17:43:44.000 220 33765.07 152.66 17096.54 88888.00 2017-08-08 17:43:45.000 220 33765.08 152.66 17096.53 37846.14 2017-08-08 17:43:46.000 220 33765.05 152.63 17096.50 88888.00 2017-08-08 17:43:47.000 220 33765.11 152.64 17096.53 88888.00 2017-08-08 17:43:48.000 220 33765.12 152.64 17096.57 88888.00 2017-08-08 17:43:49.000 220 33765.12 152.61 17096.59 88888.00 2017-08-08 17:43:50.000 220 33765.09 152.68 17096.59 37846.22 2017-08-08 17:43:51.000 220 33765.08 152.70 17096.60 88888.00 2017-08-08 17:43:52.000 220 33765.08 152.72 17096.60 88888.00 2017-08-08 17:43:53.000 220 33765.06 152.72 17096.62 88888.00 2017-08-08 17:43:54.000 220 33765.05 152.70 17096.64 88888.00 2017-08-08 17:43:55.000 220 33765.07 152.72 17096.61 37846.12 2017-08-08 17:43:56.000 220 33765.06 152.70 17096.63 88888.00 2017-08-08 17:43:57.000 220 33765.05 152.71 17096.61 88888.00 2017-08-08 17:43:58.000 220 33765.06 152.75 17096.57 88888.00 2017-08-08 17:43:59.000 220 33765.06 152.75 17096.55 88888.00 2017-08-08 17:44:00.000 220 33765.07 152.74 17096.57 37846.22 2017-08-08 17:44:01.000 220 33765.04 152.73 17096.57 88888.00 2017-08-08 17:44:02.000 220 33765.05 152.73 17096.61 88888.00 2017-08-08 17:44:03.000 220 33765.03 152.73 17096.58 88888.00 2017-08-08 17:44:04.000 220 33765.05 152.75 17096.56 88888.00 2017-08-08 17:44:05.000 220 33765.02 152.76 17096.57 37846.19 2017-08-08 17:44:06.000 220 33764.97 152.79 17096.59 88888.00 2017-08-08 17:44:07.000 220 33764.96 152.81 17096.59 88888.00 2017-08-08 17:44:08.000 220 33764.94 152.81 17096.56 88888.00 2017-08-08 17:44:09.000 220 33764.92 152.81 17096.56 88888.00 2017-08-08 17:44:10.000 220 33764.95 152.82 17096.60 37846.15 2017-08-08 17:44:11.000 220 33764.95 152.81 17096.61 88888.00 2017-08-08 17:44:12.000 220 33764.92 152.80 17096.63 88888.00 2017-08-08 17:44:13.000 220 33764.93 152.75 17096.63 88888.00 2017-08-08 17:44:14.000 220 33764.88 152.76 17096.63 88888.00 2017-08-08 17:44:15.000 220 33764.84 152.77 17096.64 37846.03 2017-08-08 17:44:16.000 220 33764.84 152.78 17096.62 88888.00 2017-08-08 17:44:17.000 220 33764.87 152.79 17096.60 88888.00 2017-08-08 17:44:18.000 220 33764.87 152.79 17096.59 88888.00 2017-08-08 17:44:19.000 220 33764.86 152.76 17096.61 88888.00 2017-08-08 17:44:20.000 220 33764.87 152.77 17096.62 37846.10 2017-08-08 17:44:21.000 220 33764.84 152.79 17096.61 88888.00 2017-08-08 17:44:22.000 220 33764.83 152.77 17096.60 88888.00 2017-08-08 17:44:23.000 220 33764.80 152.78 17096.61 88888.00 2017-08-08 17:44:24.000 220 33764.82 152.76 17096.63 88888.00 2017-08-08 17:44:25.000 220 33764.85 152.76 17096.62 37846.22 2017-08-08 17:44:26.000 220 33764.86 152.77 17096.60 88888.00 2017-08-08 17:44:27.000 220 33764.89 152.72 17096.58 88888.00 2017-08-08 17:44:28.000 220 33764.91 152.71 17096.58 88888.00 2017-08-08 17:44:29.000 220 33764.96 152.69 17096.61 88888.00 2017-08-08 17:44:30.000 220 33764.96 152.72 17096.59 37846.17 2017-08-08 17:44:31.000 220 33764.94 152.71 17096.55 88888.00 2017-08-08 17:44:32.000 220 33764.87 152.73 17096.54 88888.00 2017-08-08 17:44:33.000 220 33764.90 152.77 17096.59 88888.00 2017-08-08 17:44:34.000 220 33764.91 152.79 17096.62 88888.00 2017-08-08 17:44:35.000 220 33764.93 152.79 17096.62 37846.17 2017-08-08 17:44:36.000 220 33764.95 152.78 17096.63 88888.00 2017-08-08 17:44:37.000 220 33764.97 152.78 17096.61 88888.00 2017-08-08 17:44:38.000 220 33764.94 152.77 17096.61 88888.00 2017-08-08 17:44:39.000 220 33764.89 152.74 17096.59 88888.00 2017-08-08 17:44:40.000 220 33764.93 152.69 17096.59 37846.14 2017-08-08 17:44:41.000 220 33764.93 152.69 17096.53 88888.00 2017-08-08 17:44:42.000 220 33764.91 152.73 17096.54 88888.00 2017-08-08 17:44:43.000 220 33764.92 152.74 17096.57 88888.00 2017-08-08 17:44:44.000 220 33764.94 152.72 17096.57 88888.00 2017-08-08 17:44:45.000 220 33764.96 152.74 17096.55 37846.18 2017-08-08 17:44:46.000 220 33764.94 152.77 17096.59 88888.00 2017-08-08 17:44:47.000 220 33764.99 152.77 17096.56 88888.00 2017-08-08 17:44:48.000 220 33765.01 152.77 17096.56 88888.00 2017-08-08 17:44:49.000 220 33764.99 152.78 17096.58 88888.00 2017-08-08 17:44:50.000 220 33765.01 152.77 17096.56 37846.22 2017-08-08 17:44:51.000 220 33765.02 152.80 17096.57 88888.00 2017-08-08 17:44:52.000 220 33765.02 152.79 17096.60 88888.00 2017-08-08 17:44:53.000 220 33764.98 152.81 17096.63 88888.00 2017-08-08 17:44:54.000 220 33764.93 152.81 17096.63 88888.00 2017-08-08 17:44:55.000 220 33764.96 152.83 17096.60 37846.24 2017-08-08 17:44:56.000 220 33765.02 152.86 17096.60 88888.00 2017-08-08 17:44:57.000 220 33765.02 152.89 17096.61 88888.00 2017-08-08 17:44:58.000 220 33765.02 152.86 17096.60 88888.00 2017-08-08 17:44:59.000 220 33765.02 152.80 17096.58 88888.00 2017-08-08 17:45:00.000 220 33765.01 152.80 17096.59 37846.28 2017-08-08 17:45:01.000 220 33765.05 152.83 17096.61 88888.00 2017-08-08 17:45:02.000 220 33765.07 152.80 17096.62 88888.00 2017-08-08 17:45:03.000 220 33765.09 152.79 17096.62 88888.00 2017-08-08 17:45:04.000 220 33765.09 152.82 17096.63 88888.00 2017-08-08 17:45:05.000 220 33765.13 152.80 17096.63 37846.42 2017-08-08 17:45:06.000 220 33765.12 152.81 17096.62 88888.00 2017-08-08 17:45:07.000 220 33765.12 152.82 17096.66 88888.00 2017-08-08 17:45:08.000 220 33765.08 152.82 17096.67 88888.00 2017-08-08 17:45:09.000 220 33765.11 152.80 17096.64 88888.00 2017-08-08 17:45:10.000 220 33765.10 152.77 17096.64 37846.36 2017-08-08 17:45:11.000 220 33765.11 152.76 17096.66 88888.00 2017-08-08 17:45:12.000 220 33765.10 152.74 17096.67 88888.00 2017-08-08 17:45:13.000 220 33765.10 152.73 17096.68 88888.00 2017-08-08 17:45:14.000 220 33765.08 152.77 17096.65 88888.00 2017-08-08 17:45:15.000 220 33765.12 152.75 17096.68 37846.31 2017-08-08 17:45:16.000 220 33765.14 152.75 17096.64 88888.00 2017-08-08 17:45:17.000 220 33765.09 152.75 17096.62 88888.00 2017-08-08 17:45:18.000 220 33765.08 152.77 17096.63 88888.00 2017-08-08 17:45:19.000 220 33765.13 152.79 17096.62 88888.00 2017-08-08 17:45:20.000 220 33765.10 152.81 17096.64 37846.24 2017-08-08 17:45:21.000 220 33765.09 152.84 17096.67 88888.00 2017-08-08 17:45:22.000 220 33765.08 152.85 17096.69 88888.00 2017-08-08 17:45:23.000 220 33765.09 152.83 17096.67 88888.00 2017-08-08 17:45:24.000 220 33765.12 152.81 17096.68 88888.00 2017-08-08 17:45:25.000 220 33765.12 152.76 17096.64 37846.35 2017-08-08 17:45:26.000 220 33765.09 152.78 17096.63 88888.00 2017-08-08 17:45:27.000 220 33765.08 152.79 17096.62 88888.00 2017-08-08 17:45:28.000 220 33765.08 152.80 17096.67 88888.00 2017-08-08 17:45:29.000 220 33765.05 152.79 17096.70 88888.00 2017-08-08 17:45:30.000 220 33765.05 152.79 17096.69 37846.32 2017-08-08 17:45:31.000 220 33765.03 152.83 17096.64 88888.00 2017-08-08 17:45:32.000 220 33765.02 152.85 17096.65 88888.00 2017-08-08 17:45:33.000 220 33765.05 152.82 17096.68 88888.00 2017-08-08 17:45:34.000 220 33765.05 152.81 17096.62 88888.00 2017-08-08 17:45:35.000 220 33765.05 152.78 17096.63 37846.35 2017-08-08 17:45:36.000 220 33765.08 152.76 17096.67 88888.00 2017-08-08 17:45:37.000 220 33765.06 152.80 17096.69 88888.00 2017-08-08 17:45:38.000 220 33765.05 152.86 17096.67 88888.00 2017-08-08 17:45:39.000 220 33765.10 152.85 17096.64 88888.00 2017-08-08 17:45:40.000 220 33765.08 152.81 17096.65 37846.46 2017-08-08 17:45:41.000 220 33765.07 152.78 17096.66 88888.00 2017-08-08 17:45:42.000 220 33765.07 152.77 17096.66 88888.00 2017-08-08 17:45:43.000 220 33765.06 152.79 17096.65 88888.00 2017-08-08 17:45:44.000 220 33765.09 152.81 17096.64 88888.00 2017-08-08 17:45:45.000 220 33765.12 152.79 17096.68 37846.24 2017-08-08 17:45:46.000 220 33765.12 152.77 17096.69 88888.00 2017-08-08 17:45:47.000 220 33765.11 152.80 17096.65 88888.00 2017-08-08 17:45:48.000 220 33765.13 152.80 17096.65 88888.00 2017-08-08 17:45:49.000 220 33765.10 152.78 17096.63 88888.00 2017-08-08 17:45:50.000 220 33765.13 152.80 17096.65 37846.35 2017-08-08 17:45:51.000 220 33765.14 152.83 17096.68 88888.00 2017-08-08 17:45:52.000 220 33765.17 152.82 17096.68 88888.00 2017-08-08 17:45:53.000 220 33765.11 152.81 17096.63 88888.00 2017-08-08 17:45:54.000 220 33765.09 152.80 17096.64 88888.00 2017-08-08 17:45:55.000 220 33765.14 152.81 17096.69 37846.35 2017-08-08 17:45:56.000 220 33765.16 152.83 17096.70 88888.00 2017-08-08 17:45:57.000 220 33765.17 152.82 17096.69 88888.00 2017-08-08 17:45:58.000 220 33765.21 152.83 17096.68 88888.00 2017-08-08 17:45:59.000 220 33765.18 152.82 17096.69 88888.00 2017-08-08 17:46:00.000 220 33765.15 152.82 17096.67 37846.35 2017-08-08 17:46:01.000 220 33765.11 152.88 17096.66 88888.00 2017-08-08 17:46:02.000 220 33765.15 152.91 17096.67 88888.00 2017-08-08 17:46:03.000 220 33765.16 152.86 17096.69 88888.00 2017-08-08 17:46:04.000 220 33765.14 152.84 17096.65 88888.00 2017-08-08 17:46:05.000 220 33765.14 152.84 17096.65 37846.28 2017-08-08 17:46:06.000 220 33765.14 152.82 17096.63 88888.00 2017-08-08 17:46:07.000 220 33765.17 152.86 17096.67 88888.00 2017-08-08 17:46:08.000 220 33765.15 152.89 17096.64 88888.00 2017-08-08 17:46:09.000 220 33765.16 152.90 17096.64 88888.00 2017-08-08 17:46:10.000 220 33765.16 152.95 17096.69 37846.32 2017-08-08 17:46:11.000 220 33765.14 152.91 17096.71 88888.00 2017-08-08 17:46:12.000 220 33765.17 152.90 17096.67 88888.00 2017-08-08 17:46:13.000 220 33765.14 152.87 17096.68 88888.00 2017-08-08 17:46:14.000 220 33765.17 152.89 17096.75 88888.00 2017-08-08 17:46:15.000 220 33765.11 152.88 17096.76 37846.29 2017-08-08 17:46:16.000 220 33765.13 152.84 17096.77 88888.00 2017-08-08 17:46:17.000 220 33765.13 152.88 17096.73 88888.00 2017-08-08 17:46:18.000 220 33765.15 152.86 17096.65 88888.00 2017-08-08 17:46:19.000 220 33765.12 152.84 17096.66 88888.00 2017-08-08 17:46:20.000 220 33765.18 152.89 17096.69 37846.39 2017-08-08 17:46:21.000 220 33765.20 152.89 17096.71 88888.00 2017-08-08 17:46:22.000 220 33765.16 152.89 17096.74 88888.00 2017-08-08 17:46:23.000 220 33765.14 152.84 17096.73 88888.00 2017-08-08 17:46:24.000 220 33765.17 152.81 17096.67 88888.00 2017-08-08 17:46:25.000 220 33765.17 152.87 17096.68 37846.26 2017-08-08 17:46:26.000 220 33765.20 152.86 17096.68 88888.00 2017-08-08 17:46:27.000 220 33765.19 152.84 17096.67 88888.00 2017-08-08 17:46:28.000 220 33765.20 152.84 17096.71 88888.00 2017-08-08 17:46:29.000 220 33765.21 152.82 17096.75 88888.00 2017-08-08 17:46:30.000 220 33765.22 152.82 17096.74 37846.46 2017-08-08 17:46:31.000 220 33765.19 152.81 17096.74 88888.00 2017-08-08 17:46:32.000 220 33765.21 152.80 17096.72 88888.00 2017-08-08 17:46:33.000 220 33765.20 152.81 17096.73 88888.00 2017-08-08 17:46:34.000 220 33765.24 152.86 17096.76 88888.00 2017-08-08 17:46:35.000 220 33765.24 152.86 17096.77 37846.35 2017-08-08 17:46:36.000 220 33765.23 152.85 17096.75 88888.00 2017-08-08 17:46:37.000 220 33765.27 152.84 17096.76 88888.00 2017-08-08 17:46:38.000 220 33765.23 152.84 17096.80 88888.00 2017-08-08 17:46:39.000 220 33765.20 152.86 17096.75 88888.00 2017-08-08 17:46:40.000 220 33765.25 152.85 17096.69 37846.44 2017-08-08 17:46:41.000 220 33765.25 152.85 17096.67 88888.00 2017-08-08 17:46:42.000 220 33765.28 152.84 17096.69 88888.00 2017-08-08 17:46:43.000 220 33765.29 152.90 17096.66 88888.00 2017-08-08 17:46:44.000 220 33765.29 152.93 17096.66 88888.00 2017-08-08 17:46:45.000 220 33765.28 152.92 17096.70 37846.39 2017-08-08 17:46:46.000 220 33765.33 152.92 17096.69 88888.00 2017-08-08 17:46:47.000 220 33765.38 152.94 17096.65 88888.00 2017-08-08 17:46:48.000 220 33765.38 152.90 17096.64 88888.00 2017-08-08 17:46:49.000 220 33765.37 152.90 17096.64 88888.00 2017-08-08 17:46:50.000 220 33765.36 152.92 17096.68 37846.49 2017-08-08 17:46:51.000 220 33765.38 152.93 17096.69 88888.00 2017-08-08 17:46:52.000 220 33765.38 152.91 17096.73 88888.00 2017-08-08 17:46:53.000 220 33765.36 152.89 17096.74 88888.00 2017-08-08 17:46:54.000 220 33765.38 152.89 17096.71 88888.00 2017-08-08 17:46:55.000 220 33765.40 152.88 17096.68 37846.56 2017-08-08 17:46:56.000 220 33765.38 152.84 17096.65 88888.00 2017-08-08 17:46:57.000 220 33765.38 152.84 17096.65 88888.00 2017-08-08 17:46:58.000 220 33765.41 152.84 17096.63 88888.00 2017-08-08 17:46:59.000 220 33765.43 152.87 17096.63 88888.00 2017-08-08 17:47:00.000 220 33765.41 152.91 17096.68 37846.56 2017-08-08 17:47:01.000 220 33765.41 152.91 17096.68 88888.00 2017-08-08 17:47:02.000 220 33765.43 152.90 17096.69 88888.00 2017-08-08 17:47:03.000 220 33765.45 152.88 17096.73 88888.00 2017-08-08 17:47:04.000 220 33765.44 152.83 17096.71 88888.00 2017-08-08 17:47:05.000 220 33765.44 152.84 17096.69 37846.61 2017-08-08 17:47:06.000 220 33765.43 152.90 17096.67 88888.00 2017-08-08 17:47:07.000 220 33765.42 152.89 17096.70 88888.00 2017-08-08 17:47:08.000 220 33765.44 152.91 17096.73 88888.00 2017-08-08 17:47:09.000 220 33765.47 152.95 17096.72 88888.00 2017-08-08 17:47:10.000 220 33765.53 152.98 17096.72 37846.71 2017-08-08 17:47:11.000 220 33765.48 152.96 17096.74 88888.00 2017-08-08 17:47:12.000 220 33765.51 152.91 17096.74 88888.00 2017-08-08 17:47:13.000 220 33765.50 152.93 17096.71 88888.00 2017-08-08 17:47:14.000 220 33765.49 152.94 17096.72 88888.00 2017-08-08 17:47:15.000 220 33765.49 152.90 17096.71 37846.57 2017-08-08 17:47:16.000 220 33765.51 152.91 17096.73 88888.00 2017-08-08 17:47:17.000 220 33765.49 152.92 17096.71 88888.00 2017-08-08 17:47:18.000 220 33765.49 152.94 17096.72 88888.00 2017-08-08 17:47:19.000 220 33765.51 152.90 17096.69 88888.00 2017-08-08 17:47:20.000 220 33765.53 152.89 17096.69 37846.74 2017-08-08 17:47:21.000 220 33765.56 152.90 17096.71 88888.00 2017-08-08 17:47:22.000 220 33765.56 152.89 17096.70 88888.00 2017-08-08 17:47:23.000 220 33765.57 152.88 17096.66 88888.00 2017-08-08 17:47:24.000 220 33765.59 152.87 17096.68 88888.00 2017-08-08 17:47:25.000 220 33765.57 152.91 17096.70 37846.72 2017-08-08 17:47:26.000 220 33765.59 152.94 17096.70 88888.00 2017-08-08 17:47:27.000 220 33765.63 152.95 17096.72 88888.00 2017-08-08 17:47:28.000 220 33765.60 152.96 17096.70 88888.00 2017-08-08 17:47:29.000 220 33765.56 152.97 17096.74 88888.00 2017-08-08 17:47:30.000 220 33765.57 153.00 17096.73 37846.78 2017-08-08 17:47:31.000 220 33765.61 153.00 17096.72 88888.00 2017-08-08 17:47:32.000 220 33765.59 153.02 17096.73 88888.00 2017-08-08 17:47:33.000 220 33765.57 153.00 17096.73 88888.00 2017-08-08 17:47:34.000 220 33765.59 153.02 17096.70 88888.00 2017-08-08 17:47:35.000 220 33765.62 153.03 17096.71 37846.82 2017-08-08 17:47:36.000 220 33765.59 153.05 17096.71 88888.00 2017-08-08 17:47:37.000 220 33765.58 153.01 17096.69 88888.00 2017-08-08 17:47:38.000 220 33765.59 153.02 17096.71 88888.00 2017-08-08 17:47:39.000 220 33765.55 153.02 17096.69 88888.00 2017-08-08 17:47:40.000 220 33765.57 152.99 17096.70 37846.86 2017-08-08 17:47:41.000 220 33765.60 152.96 17096.68 88888.00 2017-08-08 17:47:42.000 220 33765.62 153.00 17096.69 88888.00 2017-08-08 17:47:43.000 220 33765.65 152.99 17096.68 88888.00 2017-08-08 17:47:44.000 220 33765.66 153.01 17096.69 88888.00 2017-08-08 17:47:45.000 220 33765.67 153.00 17096.65 37846.79 2017-08-08 17:47:46.000 220 33765.68 153.00 17096.66 88888.00 2017-08-08 17:47:47.000 220 33765.66 153.03 17096.68 88888.00 2017-08-08 17:47:48.000 220 33765.65 153.05 17096.68 88888.00 2017-08-08 17:47:49.000 220 33765.65 153.01 17096.67 88888.00 2017-08-08 17:47:50.000 220 33765.69 153.00 17096.70 37846.85 2017-08-08 17:47:51.000 220 33765.70 152.98 17096.69 88888.00 2017-08-08 17:47:52.000 220 33765.72 152.94 17096.69 88888.00 2017-08-08 17:47:53.000 220 33765.77 152.97 17096.73 88888.00 2017-08-08 17:47:54.000 220 33765.81 152.99 17096.74 88888.00 2017-08-08 17:47:55.000 220 33765.78 153.01 17096.69 37846.85 2017-08-08 17:47:56.000 220 33765.77 152.98 17096.69 88888.00 2017-08-08 17:47:57.000 220 33765.80 152.96 17096.67 88888.00 2017-08-08 17:47:58.000 220 33765.78 152.98 17096.69 88888.00 2017-08-08 17:47:59.000 220 33765.78 152.94 17096.68 88888.00 2017-08-08 17:48:00.000 220 33765.77 152.96 17096.72 37846.85 2017-08-08 17:48:01.000 220 33765.76 152.99 17096.72 88888.00 2017-08-08 17:48:02.000 220 33765.79 152.96 17096.72 88888.00 2017-08-08 17:48:03.000 220 33765.79 152.94 17096.69 88888.00 2017-08-08 17:48:04.000 220 33765.76 152.92 17096.71 88888.00 2017-08-08 17:48:05.000 220 33765.76 152.92 17096.76 37846.99 2017-08-08 17:48:06.000 220 33765.78 152.93 17096.77 88888.00 2017-08-08 17:48:07.000 220 33765.83 152.95 17096.77 88888.00 2017-08-08 17:48:08.000 220 33765.83 152.95 17096.73 88888.00 2017-08-08 17:48:09.000 220 33765.82 152.93 17096.74 88888.00 2017-08-08 17:48:10.000 220 33765.81 152.94 17096.74 37846.99 2017-08-08 17:48:11.000 220 33765.82 152.92 17096.70 88888.00 2017-08-08 17:48:12.000 220 33765.87 152.94 17096.69 88888.00 2017-08-08 17:48:13.000 220 33765.84 152.93 17096.75 88888.00 2017-08-08 17:48:14.000 220 33765.87 152.93 17096.76 88888.00 2017-08-08 17:48:15.000 220 33765.87 152.93 17096.77 37847.03 2017-08-08 17:48:16.000 220 33765.91 152.94 17096.74 88888.00 2017-08-08 17:48:17.000 220 33765.90 152.96 17096.75 88888.00 2017-08-08 17:48:18.000 220 33765.88 152.95 17096.80 88888.00 2017-08-08 17:48:19.000 220 33765.86 152.94 17096.79 88888.00 2017-08-08 17:48:20.000 220 33765.83 152.98 17096.78 37847.00 2017-08-08 17:48:21.000 220 33765.86 152.98 17096.75 88888.00 2017-08-08 17:48:22.000 220 33765.88 153.03 17096.76 88888.00 2017-08-08 17:48:23.000 220 33765.83 153.04 17096.75 88888.00 2017-08-08 17:48:24.000 220 33765.85 153.05 17096.74 88888.00 2017-08-08 17:48:25.000 220 33765.85 153.03 17096.79 37846.99 2017-08-08 17:48:26.000 220 33765.87 153.03 17096.78 88888.00 2017-08-08 17:48:27.000 220 33765.87 153.06 17096.75 88888.00 2017-08-08 17:48:28.000 220 33765.88 153.10 17096.79 88888.00 2017-08-08 17:48:29.000 220 33765.89 153.08 17096.81 88888.00 2017-08-08 17:48:30.000 220 33765.90 153.08 17096.79 37847.03 2017-08-08 17:48:31.000 220 33765.90 153.07 17096.79 88888.00 2017-08-08 17:48:32.000 220 33765.86 153.10 17096.76 88888.00 2017-08-08 17:48:33.000 220 33765.85 153.06 17096.75 88888.00 2017-08-08 17:48:34.000 220 33765.84 153.05 17096.71 88888.00 2017-08-08 17:48:35.000 220 33765.86 153.09 17096.72 37846.92 2017-08-08 17:48:36.000 220 33765.86 153.08 17096.70 88888.00 2017-08-08 17:48:37.000 220 33765.82 153.09 17096.72 88888.00 2017-08-08 17:48:38.000 220 33765.83 153.15 17096.70 88888.00 2017-08-08 17:48:39.000 220 33765.82 153.15 17096.75 88888.00 2017-08-08 17:48:40.000 220 33765.83 153.13 17096.73 37847.03 2017-08-08 17:48:41.000 220 33765.82 153.15 17096.75 88888.00 2017-08-08 17:48:42.000 220 33765.81 153.16 17096.75 88888.00 2017-08-08 17:48:43.000 220 33765.79 153.15 17096.78 88888.00 2017-08-08 17:48:44.000 220 33765.84 153.17 17096.78 88888.00 2017-08-08 17:48:45.000 220 33765.87 153.17 17096.76 37846.99 2017-08-08 17:48:46.000 220 33765.80 153.11 17096.72 88888.00 2017-08-08 17:48:47.000 220 33765.77 153.11 17096.78 88888.00 2017-08-08 17:48:48.000 220 33765.81 153.10 17096.80 88888.00 2017-08-08 17:48:49.000 220 33765.84 153.07 17096.71 88888.00 2017-08-08 17:48:50.000 220 33765.79 153.07 17096.67 37847.01 2017-08-08 17:48:51.000 220 33765.79 153.13 17096.72 88888.00 2017-08-08 17:48:52.000 220 33765.80 153.13 17096.73 88888.00 2017-08-08 17:48:53.000 220 33765.80 153.12 17096.73 88888.00 2017-08-08 17:48:54.000 220 33765.78 153.14 17096.72 88888.00 2017-08-08 17:48:55.000 220 33765.77 153.11 17096.75 37847.03 2017-08-08 17:48:56.000 220 33765.79 153.10 17096.72 88888.00 2017-08-08 17:48:57.000 220 33765.81 153.10 17096.76 88888.00 2017-08-08 17:48:58.000 220 33765.80 153.08 17096.75 88888.00 2017-08-08 17:48:59.000 220 33765.84 153.09 17096.73 88888.00 2017-08-08 17:49:00.000 220 33765.85 153.05 17096.71 37846.96 2017-08-08 17:49:01.000 220 33765.78 153.08 17096.75 88888.00 2017-08-08 17:49:02.000 220 33765.78 153.12 17096.76 88888.00 2017-08-08 17:49:03.000 220 33765.81 153.17 17096.75 88888.00 2017-08-08 17:49:04.000 220 33765.84 153.12 17096.76 88888.00 2017-08-08 17:49:05.000 220 33765.82 153.10 17096.77 37847.03 2017-08-08 17:49:06.000 220 33765.82 153.10 17096.81 88888.00 2017-08-08 17:49:07.000 220 33765.84 153.10 17096.79 88888.00 2017-08-08 17:49:08.000 220 33765.87 153.15 17096.79 88888.00 2017-08-08 17:49:09.000 220 33765.92 153.16 17096.80 88888.00 2017-08-08 17:49:10.000 220 33765.90 153.13 17096.79 37847.08 2017-08-08 17:49:11.000 220 33765.87 153.13 17096.78 88888.00 2017-08-08 17:49:12.000 220 33765.84 153.12 17096.82 88888.00 2017-08-08 17:49:13.000 220 33765.84 153.13 17096.82 88888.00 2017-08-08 17:49:14.000 220 33765.89 153.13 17096.82 88888.00 2017-08-08 17:49:15.000 220 33765.89 153.16 17096.86 37847.14 2017-08-08 17:49:16.000 220 33765.83 153.14 17096.87 88888.00 2017-08-08 17:49:17.000 220 33765.81 153.11 17096.86 88888.00 2017-08-08 17:49:18.000 220 33765.84 153.11 17096.84 88888.00 2017-08-08 17:49:19.000 220 33765.90 153.14 17096.85 88888.00 2017-08-08 17:49:20.000 220 33765.90 153.13 17096.85 37847.03 2017-08-08 17:49:21.000 220 33765.93 153.14 17096.87 88888.00 2017-08-08 17:49:22.000 220 33765.92 153.13 17096.83 88888.00 2017-08-08 17:49:23.000 220 33765.91 153.10 17096.82 88888.00 2017-08-08 17:49:24.000 220 33765.89 153.10 17096.81 88888.00 2017-08-08 17:49:25.000 220 33765.92 153.12 17096.84 37847.01 2017-08-08 17:49:26.000 220 33765.93 153.14 17096.80 88888.00 2017-08-08 17:49:27.000 220 33765.90 153.11 17096.81 88888.00 2017-08-08 17:49:28.000 220 33765.89 153.10 17096.79 88888.00 2017-08-08 17:49:29.000 220 33765.90 153.11 17096.79 88888.00 2017-08-08 17:49:30.000 220 33765.90 153.13 17096.82 37847.14 2017-08-08 17:49:31.000 220 33765.94 153.13 17096.81 88888.00 2017-08-08 17:49:32.000 220 33765.94 153.15 17096.81 88888.00 2017-08-08 17:49:33.000 220 33765.95 153.13 17096.85 88888.00 2017-08-08 17:49:34.000 220 33765.96 153.09 17096.84 88888.00 2017-08-08 17:49:35.000 220 33765.97 153.07 17096.82 37847.22 2017-08-08 17:49:36.000 220 33765.96 153.08 17096.80 88888.00 2017-08-08 17:49:37.000 220 33765.94 153.10 17096.75 88888.00 2017-08-08 17:49:38.000 220 33765.97 153.12 17096.77 88888.00 2017-08-08 17:49:39.000 220 33766.01 153.12 17096.79 88888.00 2017-08-08 17:49:40.000 220 33765.93 153.12 17096.82 37847.15 2017-08-08 17:49:41.000 220 33765.91 153.11 17096.83 88888.00 2017-08-08 17:49:42.000 220 33765.90 153.11 17096.83 88888.00 2017-08-08 17:49:43.000 220 33765.95 153.09 17096.81 88888.00 2017-08-08 17:49:44.000 220 33766.01 153.12 17096.80 88888.00 2017-08-08 17:49:45.000 220 33766.04 153.15 17096.78 37847.15 2017-08-08 17:49:46.000 220 33766.07 153.14 17096.78 88888.00 2017-08-08 17:49:47.000 220 33766.03 153.15 17096.83 88888.00 2017-08-08 17:49:48.000 220 33766.03 153.15 17096.83 88888.00 2017-08-08 17:49:49.000 220 33766.03 153.16 17096.83 88888.00 2017-08-08 17:49:50.000 220 33765.99 153.14 17096.80 37847.25 2017-08-08 17:49:51.000 220 33766.01 153.14 17096.84 88888.00 2017-08-08 17:49:52.000 220 33766.01 153.15 17096.87 88888.00 2017-08-08 17:49:53.000 220 33766.03 153.17 17096.82 88888.00 2017-08-08 17:49:54.000 220 33766.02 153.13 17096.78 88888.00 2017-08-08 17:49:55.000 220 33766.04 153.12 17096.77 37847.28 2017-08-08 17:49:56.000 220 33766.03 153.13 17096.79 88888.00 2017-08-08 17:49:57.000 220 33765.99 153.14 17096.82 88888.00 2017-08-08 17:49:58.000 220 33766.00 153.08 17096.79 88888.00 2017-08-08 17:49:59.000 220 33766.00 153.07 17096.78 88888.00 2017-08-08 17:50:00.000 220 33766.01 153.09 17096.82 37847.17 2017-08-08 17:50:01.000 220 33766.00 153.08 17096.81 88888.00 2017-08-08 17:50:02.000 220 33766.02 153.10 17096.79 88888.00 2017-08-08 17:50:03.000 220 33766.02 153.12 17096.86 88888.00 2017-08-08 17:50:04.000 220 33765.98 153.17 17096.82 88888.00 2017-08-08 17:50:05.000 220 33766.02 153.19 17096.82 37847.11 2017-08-08 17:50:06.000 220 33766.03 153.19 17096.84 88888.00 2017-08-08 17:50:07.000 220 33765.98 153.22 17096.85 88888.00 2017-08-08 17:50:08.000 220 33765.97 153.22 17096.84 88888.00 2017-08-08 17:50:09.000 220 33765.92 153.24 17096.81 88888.00 2017-08-08 17:50:10.000 220 33765.94 153.24 17096.83 37847.12 2017-08-08 17:50:11.000 220 33765.93 153.24 17096.80 88888.00 2017-08-08 17:50:12.000 220 33765.90 153.25 17096.82 88888.00 2017-08-08 17:50:13.000 220 33765.90 153.25 17096.84 88888.00 2017-08-08 17:50:14.000 220 33765.86 153.26 17096.85 88888.00 2017-08-08 17:50:15.000 220 33765.85 153.27 17096.84 37847.14 2017-08-08 17:50:16.000 220 33765.84 153.29 17096.81 88888.00 2017-08-08 17:50:17.000 220 33765.85 153.29 17096.79 88888.00 2017-08-08 17:50:18.000 220 33765.86 153.33 17096.83 88888.00 2017-08-08 17:50:19.000 220 33765.85 153.30 17096.83 88888.00 2017-08-08 17:50:20.000 220 33765.85 153.29 17096.82 37847.14 2017-08-08 17:50:21.000 220 33765.82 153.30 17096.86 88888.00 2017-08-08 17:50:22.000 220 33765.85 153.32 17096.85 88888.00 2017-08-08 17:50:23.000 220 33765.82 153.29 17096.85 88888.00 2017-08-08 17:50:24.000 220 33765.81 153.28 17096.83 88888.00 2017-08-08 17:50:25.000 220 33765.83 153.28 17096.90 37847.17 2017-08-08 17:50:26.000 220 33765.82 153.28 17096.92 88888.00 2017-08-08 17:50:27.000 220 33765.80 153.28 17096.90 88888.00 2017-08-08 17:50:28.000 220 33765.81 153.27 17096.90 88888.00 2017-08-08 17:50:29.000 220 33765.83 153.28 17096.89 88888.00 2017-08-08 17:50:30.000 220 33765.87 153.29 17096.91 37847.07 2017-08-08 17:50:31.000 220 33765.88 153.25 17096.90 88888.00 2017-08-08 17:50:32.000 220 33765.85 153.23 17096.88 88888.00 2017-08-08 17:50:33.000 220 33765.84 153.25 17096.86 88888.00 2017-08-08 17:50:34.000 220 33765.90 153.26 17096.88 88888.00 2017-08-08 17:50:35.000 220 33765.93 153.23 17096.89 37847.17 2017-08-08 17:50:36.000 220 33765.92 153.26 17096.87 88888.00 2017-08-08 17:50:37.000 220 33765.91 153.26 17096.84 88888.00 2017-08-08 17:50:38.000 220 33765.94 153.32 17096.88 88888.00 2017-08-08 17:50:39.000 220 33765.94 153.32 17096.86 88888.00 2017-08-08 17:50:40.000 220 33766.00 153.31 17096.85 37847.10 2017-08-08 17:50:41.000 220 33765.95 153.34 17096.84 88888.00 2017-08-08 17:50:42.000 220 33765.94 153.33 17096.85 88888.00 2017-08-08 17:50:43.000 220 33765.91 153.31 17096.89 88888.00 2017-08-08 17:50:44.000 220 33765.91 153.33 17096.87 88888.00 2017-08-08 17:50:45.000 220 33765.95 153.33 17096.87 37847.19 2017-08-08 17:50:46.000 220 33765.98 153.32 17096.91 88888.00 2017-08-08 17:50:47.000 220 33765.98 153.37 17096.90 88888.00 2017-08-08 17:50:48.000 220 33765.93 153.41 17096.88 88888.00 2017-08-08 17:50:49.000 220 33765.94 153.42 17096.89 88888.00 2017-08-08 17:50:50.000 220 33765.97 153.44 17096.91 37847.14 2017-08-08 17:50:51.000 220 33765.97 153.44 17096.89 88888.00 2017-08-08 17:50:52.000 220 33765.95 153.44 17096.89 88888.00 2017-08-08 17:50:53.000 220 33765.97 153.48 17096.91 88888.00 2017-08-08 17:50:54.000 220 33765.94 153.44 17096.93 88888.00 2017-08-08 17:50:55.000 220 33765.96 153.44 17096.91 37847.31 2017-08-08 17:50:56.000 220 33765.99 153.49 17096.94 88888.00 2017-08-08 17:50:57.000 220 33765.97 153.45 17096.93 88888.00 2017-08-08 17:50:58.000 220 33765.98 153.39 17096.90 88888.00 2017-08-08 17:50:59.000 220 33765.98 153.35 17096.92 88888.00 2017-08-08 17:51:00.000 220 33766.03 153.40 17096.90 37847.31 2017-08-08 17:51:01.000 220 33766.04 153.42 17096.89 88888.00 2017-08-08 17:51:02.000 220 33766.03 153.42 17096.89 88888.00 2017-08-08 17:51:03.000 220 33766.05 153.40 17096.92 88888.00 2017-08-08 17:51:04.000 220 33766.04 153.42 17096.93 88888.00 2017-08-08 17:51:05.000 220 33766.01 153.45 17096.90 37847.24 2017-08-08 17:51:06.000 220 33766.03 153.46 17096.89 88888.00 2017-08-08 17:51:07.000 220 33766.06 153.43 17096.89 88888.00 2017-08-08 17:51:08.000 220 33766.11 153.41 17096.95 88888.00 2017-08-08 17:51:09.000 220 33766.10 153.39 17096.93 88888.00 2017-08-08 17:51:10.000 220 33766.11 153.39 17096.93 37847.35 2017-08-08 17:51:11.000 220 33766.10 153.39 17096.92 88888.00 2017-08-08 17:51:12.000 220 33766.14 153.42 17096.92 88888.00 2017-08-08 17:51:13.000 220 33766.14 153.40 17096.94 88888.00 2017-08-08 17:51:14.000 220 33766.17 153.41 17096.93 88888.00 2017-08-08 17:51:15.000 220 33766.19 153.41 17096.95 37847.40 2017-08-08 17:51:16.000 220 33766.19 153.45 17096.95 88888.00 2017-08-08 17:51:17.000 220 33766.21 153.40 17096.93 88888.00 2017-08-08 17:51:18.000 220 33766.22 153.39 17096.92 88888.00 2017-08-08 17:51:19.000 220 33766.21 153.39 17096.92 88888.00 2017-08-08 17:51:20.000 220 33766.23 153.38 17096.93 37847.36 2017-08-08 17:51:21.000 220 33766.27 153.38 17096.96 88888.00 2017-08-08 17:51:22.000 220 33766.29 153.33 17096.96 88888.00 2017-08-08 17:51:23.000 220 33766.27 153.32 17096.93 88888.00 2017-08-08 17:51:24.000 220 33766.24 153.31 17096.92 88888.00 2017-08-08 17:51:25.000 220 33766.25 153.34 17096.94 37847.42 2017-08-08 17:51:26.000 220 33766.27 153.37 17096.94 88888.00 2017-08-08 17:51:27.000 220 33766.28 153.38 17096.95 88888.00 2017-08-08 17:51:28.000 220 33766.28 153.38 17096.96 88888.00 2017-08-08 17:51:29.000 220 33766.28 153.33 17096.95 88888.00 2017-08-08 17:51:30.000 220 33766.34 153.33 17096.94 37847.51 2017-08-08 17:51:31.000 220 33766.35 153.34 17096.95 88888.00 2017-08-08 17:51:32.000 220 33766.36 153.32 17096.95 88888.00 2017-08-08 17:51:33.000 220 33766.30 153.31 17096.94 88888.00 2017-08-08 17:51:34.000 220 33766.32 153.38 17096.97 88888.00 2017-08-08 17:51:35.000 220 33766.33 153.36 17096.94 37847.54 2017-08-08 17:51:36.000 220 33766.34 153.35 17096.94 88888.00 2017-08-08 17:51:37.000 220 33766.34 153.38 17096.97 88888.00 2017-08-08 17:51:38.000 220 33766.34 153.36 17096.98 88888.00 2017-08-08 17:51:39.000 220 33766.33 153.36 17096.99 88888.00 2017-08-08 17:51:40.000 220 33766.34 153.35 17096.99 37847.57 2017-08-08 17:51:41.000 220 33766.33 153.37 17096.98 88888.00 2017-08-08 17:51:42.000 220 33766.31 153.38 17096.98 88888.00 2017-08-08 17:51:43.000 220 33766.30 153.37 17097.00 88888.00 2017-08-08 17:51:44.000 220 33766.34 153.40 17097.01 88888.00 2017-08-08 17:51:45.000 220 33766.33 153.40 17097.03 37847.53 2017-08-08 17:51:46.000 220 33766.32 153.41 17097.02 88888.00 2017-08-08 17:51:47.000 220 33766.32 153.43 17097.01 88888.00 2017-08-08 17:51:48.000 220 33766.26 153.46 17096.99 88888.00 2017-08-08 17:51:49.000 220 33766.25 153.49 17096.99 88888.00 2017-08-08 17:51:50.000 220 33766.26 153.47 17096.96 37847.49 2017-08-08 17:51:51.000 220 33766.26 153.44 17096.97 88888.00 2017-08-08 17:51:52.000 220 33766.23 153.44 17096.97 88888.00 2017-08-08 17:51:53.000 220 33766.26 153.45 17096.96 88888.00 2017-08-08 17:51:54.000 220 33766.27 153.49 17097.00 88888.00 2017-08-08 17:51:55.000 220 33766.26 153.50 17097.01 37847.53 2017-08-08 17:51:56.000 220 33766.25 153.48 17097.04 88888.00 2017-08-08 17:51:57.000 220 33766.26 153.48 17097.01 88888.00 2017-08-08 17:51:58.000 220 33766.25 153.43 17097.01 88888.00 2017-08-08 17:51:59.000 220 33766.25 153.46 17097.01 88888.00 2017-08-08 17:52:00.000 220 33766.25 153.50 17096.99 37847.39 2017-08-08 17:52:01.000 220 33766.22 153.49 17096.96 88888.00 2017-08-08 17:52:02.000 220 33766.19 153.51 17096.98 88888.00 2017-08-08 17:52:03.000 220 33766.17 153.50 17096.98 88888.00 2017-08-08 17:52:04.000 220 33766.18 153.53 17097.03 88888.00 2017-08-08 17:52:05.000 220 33766.18 153.50 17097.05 37847.44 2017-08-08 17:52:06.000 220 33766.21 153.55 17097.03 88888.00 2017-08-08 17:52:07.000 220 33766.22 153.61 17097.06 88888.00 2017-08-08 17:52:08.000 220 33766.19 153.60 17097.05 88888.00 2017-08-08 17:52:09.000 220 33766.19 153.62 17097.03 88888.00 2017-08-08 17:52:10.000 220 33766.19 153.58 17097.03 37847.44 2017-08-08 17:52:11.000 220 33766.16 153.56 17097.06 88888.00 2017-08-08 17:52:12.000 220 33766.18 153.58 17097.07 88888.00 2017-08-08 17:52:13.000 220 33766.20 153.59 17097.06 88888.00 2017-08-08 17:52:14.000 220 33766.22 153.61 17097.05 88888.00 2017-08-08 17:52:15.000 220 33766.20 153.62 17097.03 37847.50 2017-08-08 17:52:16.000 220 33766.20 153.63 17097.07 88888.00 2017-08-08 17:52:17.000 220 33766.17 153.65 17097.03 88888.00 2017-08-08 17:52:18.000 220 33766.17 153.67 17097.03 88888.00 2017-08-08 17:52:19.000 220 33766.14 153.65 17097.03 88888.00 2017-08-08 17:52:20.000 220 33766.12 153.68 17097.03 37847.33 2017-08-08 17:52:21.000 220 33766.10 153.68 17097.01 88888.00 2017-08-08 17:52:22.000 220 33766.12 153.69 17097.06 88888.00 2017-08-08 17:52:23.000 220 33766.11 153.65 17097.08 88888.00 2017-08-08 17:52:24.000 220 33766.11 153.65 17097.05 88888.00 2017-08-08 17:52:25.000 220 33766.10 153.65 17097.05 37847.38 2017-08-08 17:52:26.000 220 33766.06 153.67 17097.01 88888.00 2017-08-08 17:52:27.000 220 33766.07 153.73 17097.02 88888.00 2017-08-08 17:52:28.000 220 33766.07 153.77 17097.02 88888.00 2017-08-08 17:52:29.000 220 33766.00 153.74 17096.98 88888.00 2017-08-08 17:52:30.000 220 33766.01 153.71 17097.04 37847.31 2017-08-08 17:52:31.000 220 33766.02 153.68 17097.08 88888.00 2017-08-08 17:52:32.000 220 33766.04 153.71 17097.10 88888.00 2017-08-08 17:52:33.000 220 33766.04 153.70 17097.11 88888.00 2017-08-08 17:52:34.000 220 33766.02 153.67 17097.09 88888.00 2017-08-08 17:52:35.000 220 33766.00 153.70 17097.06 37847.32 2017-08-08 17:52:36.000 220 33765.99 153.69 17097.02 88888.00 2017-08-08 17:52:37.000 220 33766.04 153.68 17097.05 88888.00 2017-08-08 17:52:38.000 220 33766.09 153.72 17097.05 88888.00 2017-08-08 17:52:39.000 220 33766.07 153.72 17097.05 88888.00 2017-08-08 17:52:40.000 220 33766.10 153.70 17097.05 37847.28 2017-08-08 17:52:41.000 220 33766.08 153.73 17097.09 88888.00 2017-08-08 17:52:42.000 220 33766.06 153.77 17097.07 88888.00 2017-08-08 17:52:43.000 220 33766.01 153.76 17097.07 88888.00 2017-08-08 17:52:44.000 220 33766.07 153.81 17097.06 88888.00 2017-08-08 17:52:45.000 220 33766.07 153.81 17097.08 37847.26 2017-08-08 17:52:46.000 220 33766.07 153.80 17097.09 88888.00 2017-08-08 17:52:47.000 220 33766.05 153.82 17097.08 88888.00 2017-08-08 17:52:48.000 220 33766.05 153.83 17097.10 88888.00 2017-08-08 17:52:49.000 220 33766.06 153.81 17097.09 88888.00 2017-08-08 17:52:50.000 220 33766.06 153.78 17097.07 37847.31 2017-08-08 17:52:51.000 220 33766.08 153.80 17097.04 88888.00 2017-08-08 17:52:52.000 220 33766.09 153.79 17097.04 88888.00 2017-08-08 17:52:53.000 220 33766.08 153.80 17097.06 88888.00 2017-08-08 17:52:54.000 220 33766.09 153.83 17097.09 88888.00 2017-08-08 17:52:55.000 220 33766.07 153.84 17097.06 37847.36 2017-08-08 17:52:56.000 220 33766.05 153.89 17097.07 88888.00 2017-08-08 17:52:57.000 220 33766.05 153.89 17097.11 88888.00 2017-08-08 17:52:58.000 220 33766.05 153.86 17097.13 88888.00 2017-08-08 17:52:59.000 220 33766.11 153.83 17097.08 88888.00 2017-08-08 17:53:00.000 220 33766.12 153.81 17097.05 37847.29 2017-08-08 17:53:01.000 220 33766.15 153.82 17097.06 88888.00 2017-08-08 17:53:02.000 220 33766.10 153.80 17097.10 88888.00 2017-08-08 17:53:03.000 220 33766.11 153.82 17097.09 88888.00 2017-08-08 17:53:04.000 220 33766.10 153.85 17097.14 88888.00 2017-08-08 17:53:05.000 220 33766.08 153.87 17097.15 37847.46 2017-08-08 17:53:06.000 220 33766.08 153.88 17097.13 88888.00 2017-08-08 17:53:07.000 220 33766.07 153.86 17097.13 88888.00 2017-08-08 17:53:08.000 220 33766.11 153.88 17097.15 88888.00 2017-08-08 17:53:09.000 220 33766.10 153.88 17097.12 88888.00 2017-08-08 17:53:10.000 220 33766.08 153.91 17097.11 37847.40 2017-08-08 17:53:11.000 220 33766.08 153.96 17097.09 88888.00 2017-08-08 17:53:12.000 220 33766.05 153.95 17097.10 88888.00 2017-08-08 17:53:13.000 220 33766.07 153.94 17097.10 88888.00 2017-08-08 17:53:14.000 220 33766.08 153.93 17097.09 88888.00 2017-08-08 17:53:15.000 220 33766.08 153.95 17097.09 37847.29 2017-08-08 17:53:16.000 220 33766.09 153.92 17097.12 88888.00 2017-08-08 17:53:17.000 220 33766.12 153.92 17097.08 88888.00 2017-08-08 17:53:18.000 220 33766.09 153.90 17097.10 88888.00 2017-08-08 17:53:19.000 220 33766.11 153.92 17097.07 88888.00 2017-08-08 17:53:20.000 220 33766.11 153.93 17097.07 37847.40 2017-08-08 17:53:21.000 220 33766.15 153.92 17097.09 88888.00 2017-08-08 17:53:22.000 220 33766.14 153.90 17097.08 88888.00 2017-08-08 17:53:23.000 220 33766.16 153.92 17097.10 88888.00 2017-08-08 17:53:24.000 220 33766.12 153.90 17097.08 88888.00 2017-08-08 17:53:25.000 220 33766.11 153.89 17097.09 37847.42 2017-08-08 17:53:26.000 220 33766.14 153.91 17097.09 88888.00 2017-08-08 17:53:27.000 220 33766.16 153.90 17097.07 88888.00 2017-08-08 17:53:28.000 220 33766.20 153.93 17097.08 88888.00 2017-08-08 17:53:29.000 220 33766.25 153.93 17097.09 88888.00 2017-08-08 17:53:30.000 220 33766.25 153.93 17097.08 37847.44 2017-08-08 17:53:31.000 220 33766.24 153.94 17097.08 88888.00 2017-08-08 17:53:32.000 220 33766.22 153.96 17097.11 88888.00 2017-08-08 17:53:33.000 220 33766.24 153.90 17097.07 88888.00 2017-08-08 17:53:34.000 220 33766.26 153.88 17097.08 88888.00 2017-08-08 17:53:35.000 220 33766.25 153.88 17097.08 37847.53 2017-08-08 17:53:36.000 220 33766.24 153.88 17097.07 88888.00 2017-08-08 17:53:37.000 220 33766.26 153.90 17097.08 88888.00 2017-08-08 17:53:38.000 220 33766.26 153.89 17097.04 88888.00 2017-08-08 17:53:39.000 220 33766.27 153.88 17097.05 88888.00 2017-08-08 17:53:40.000 220 33766.29 153.92 17097.07 37847.60 2017-08-08 17:53:41.000 220 33766.31 153.91 17097.04 88888.00 2017-08-08 17:53:42.000 220 33766.32 153.94 17097.10 88888.00 2017-08-08 17:53:43.000 220 33766.32 153.94 17097.11 88888.00 2017-08-08 17:53:44.000 220 33766.33 153.99 17097.08 88888.00 2017-08-08 17:53:45.000 220 33766.33 153.97 17097.08 37847.50 2017-08-08 17:53:46.000 220 33766.30 153.91 17097.11 88888.00 2017-08-08 17:53:47.000 220 33766.28 153.91 17097.17 88888.00 2017-08-08 17:53:48.000 220 33766.34 153.90 17097.17 88888.00 2017-08-08 17:53:49.000 220 33766.32 153.88 17097.17 88888.00 2017-08-08 17:53:50.000 220 33766.32 153.83 17097.16 37847.47 2017-08-08 17:53:51.000 220 33766.31 153.80 17097.13 88888.00 2017-08-08 17:53:52.000 220 33766.31 153.86 17097.11 88888.00 2017-08-08 17:53:53.000 220 33766.30 153.92 17097.13 88888.00 2017-08-08 17:53:54.000 220 33766.30 153.90 17097.11 88888.00 2017-08-08 17:53:55.000 220 33766.32 153.87 17097.10 37847.68 2017-08-08 17:53:56.000 220 33766.32 153.89 17097.12 88888.00 2017-08-08 17:53:57.000 220 33766.32 153.92 17097.12 88888.00 2017-08-08 17:53:58.000 220 33766.34 153.89 17097.15 88888.00 2017-08-08 17:53:59.000 220 33766.33 153.91 17097.16 88888.00 2017-08-08 17:54:00.000 220 33766.32 153.92 17097.14 37847.64 2017-08-08 17:54:01.000 220 33766.37 153.90 17097.12 88888.00 2017-08-08 17:54:02.000 220 33766.36 153.85 17097.10 88888.00 2017-08-08 17:54:03.000 220 33766.31 153.85 17097.11 88888.00 2017-08-08 17:54:04.000 220 33766.33 153.85 17097.10 88888.00 2017-08-08 17:54:05.000 220 33766.31 153.85 17097.13 37847.57 2017-08-08 17:54:06.000 220 33766.29 153.89 17097.15 88888.00 2017-08-08 17:54:07.000 220 33766.32 153.85 17097.15 88888.00 2017-08-08 17:54:08.000 220 33766.34 153.85 17097.15 88888.00 2017-08-08 17:54:09.000 220 33766.36 153.87 17097.10 88888.00 2017-08-08 17:54:10.000 220 33766.37 153.91 17097.12 37847.53 2017-08-08 17:54:11.000 220 33766.35 153.91 17097.09 88888.00 2017-08-08 17:54:12.000 220 33766.34 153.92 17097.12 88888.00 2017-08-08 17:54:13.000 220 33766.35 153.89 17097.15 88888.00 2017-08-08 17:54:14.000 220 33766.38 153.86 17097.12 88888.00 2017-08-08 17:54:15.000 220 33766.38 153.87 17097.12 37847.68 2017-08-08 17:54:16.000 220 33766.39 153.88 17097.15 88888.00 2017-08-08 17:54:17.000 220 33766.38 153.89 17097.14 88888.00 2017-08-08 17:54:18.000 220 33766.35 153.92 17097.16 88888.00 2017-08-08 17:54:19.000 220 33766.43 153.95 17097.18 88888.00 2017-08-08 17:54:20.000 220 33766.42 153.97 17097.22 37847.69 2017-08-08 17:54:21.000 220 33766.40 153.98 17097.22 88888.00 2017-08-08 17:54:22.000 220 33766.43 154.01 17097.25 88888.00 2017-08-08 17:54:23.000 220 33766.44 154.02 17097.22 88888.00 2017-08-08 17:54:24.000 220 33766.43 153.99 17097.20 88888.00 2017-08-08 17:54:25.000 220 33766.40 153.98 17097.17 37847.65 2017-08-08 17:54:26.000 220 33766.34 154.01 17097.15 88888.00 2017-08-08 17:54:27.000 220 33766.37 154.05 17097.16 88888.00 2017-08-08 17:54:28.000 220 33766.39 154.06 17097.16 88888.00 2017-08-08 17:54:29.000 220 33766.37 154.02 17097.18 88888.00 2017-08-08 17:54:30.000 220 33766.40 153.99 17097.20 37847.61 2017-08-08 17:54:31.000 220 33766.41 153.98 17097.19 88888.00 2017-08-08 17:54:32.000 220 33766.40 153.96 17097.17 88888.00 2017-08-08 17:54:33.000 220 33766.40 153.98 17097.19 88888.00 2017-08-08 17:54:34.000 220 33766.40 154.04 17097.13 88888.00 2017-08-08 17:54:35.000 220 33766.38 154.05 17097.12 37847.75 2017-08-08 17:54:36.000 220 33766.38 154.05 17097.16 88888.00 2017-08-08 17:54:37.000 220 33766.40 154.09 17097.17 88888.00 2017-08-08 17:54:38.000 220 33766.38 154.08 17097.18 88888.00 2017-08-08 17:54:39.000 220 33766.37 154.07 17097.19 88888.00 2017-08-08 17:54:40.000 220 33766.37 154.10 17097.17 37847.75 2017-08-08 17:54:41.000 220 33766.36 154.04 17097.17 88888.00 2017-08-08 17:54:42.000 220 33766.41 154.03 17097.18 88888.00 2017-08-08 17:54:43.000 220 33766.44 154.03 17097.22 88888.00 2017-08-08 17:54:44.000 220 33766.47 154.04 17097.22 88888.00 2017-08-08 17:54:45.000 220 33766.44 154.06 17097.17 37847.57 2017-08-08 17:54:46.000 220 33766.44 154.06 17097.18 88888.00 2017-08-08 17:54:47.000 220 33766.43 154.02 17097.18 88888.00 2017-08-08 17:54:48.000 220 33766.42 154.05 17097.19 88888.00 2017-08-08 17:54:49.000 220 33766.39 154.08 17097.17 88888.00 2017-08-08 17:54:50.000 220 33766.43 154.08 17097.17 37847.71 2017-08-08 17:54:51.000 220 33766.43 154.08 17097.15 88888.00 2017-08-08 17:54:52.000 220 33766.42 154.11 17097.14 88888.00 2017-08-08 17:54:53.000 220 33766.41 154.10 17097.16 88888.00 2017-08-08 17:54:54.000 220 33766.42 154.11 17097.18 88888.00 2017-08-08 17:54:55.000 220 33766.42 154.10 17097.18 37847.83 2017-08-08 17:54:56.000 220 33766.42 154.05 17097.19 88888.00 2017-08-08 17:54:57.000 220 33766.42 154.01 17097.25 88888.00 2017-08-08 17:54:58.000 220 33766.43 153.99 17097.23 88888.00 2017-08-08 17:54:59.000 220 33766.38 154.01 17097.19 88888.00 2017-08-08 17:55:00.000 220 33766.41 154.00 17097.22 37847.78 2017-08-08 17:55:01.000 220 33766.43 154.02 17097.23 88888.00 2017-08-08 17:55:02.000 220 33766.46 154.05 17097.22 88888.00 2017-08-08 17:55:03.000 220 33766.48 154.03 17097.23 88888.00 2017-08-08 17:55:04.000 220 33766.48 154.02 17097.19 88888.00 2017-08-08 17:55:05.000 220 33766.50 154.00 17097.20 37847.71 2017-08-08 17:55:06.000 220 33766.52 154.03 17097.19 88888.00 2017-08-08 17:55:07.000 220 33766.52 153.98 17097.21 88888.00 2017-08-08 17:55:08.000 220 33766.51 153.98 17097.24 88888.00 2017-08-08 17:55:09.000 220 33766.48 154.02 17097.19 88888.00 2017-08-08 17:55:10.000 220 33766.49 154.04 17097.18 37847.76 2017-08-08 17:55:11.000 220 33766.47 154.05 17097.19 88888.00 2017-08-08 17:55:12.000 220 33766.49 154.07 17097.24 88888.00 2017-08-08 17:55:13.000 220 33766.45 154.08 17097.24 88888.00 2017-08-08 17:55:14.000 220 33766.50 154.06 17097.22 88888.00 2017-08-08 17:55:15.000 220 33766.56 154.01 17097.23 37847.79 2017-08-08 17:55:16.000 220 33766.56 153.99 17097.22 88888.00 2017-08-08 17:55:17.000 220 33766.54 153.95 17097.19 88888.00 2017-08-08 17:55:18.000 220 33766.57 153.96 17097.20 88888.00 2017-08-08 17:55:19.000 220 33766.55 153.99 17097.24 88888.00 2017-08-08 17:55:20.000 220 33766.56 153.96 17097.23 37847.82 2017-08-08 17:55:21.000 220 33766.55 153.97 17097.22 88888.00 2017-08-08 17:55:22.000 220 33766.55 154.00 17097.22 88888.00 2017-08-08 17:55:23.000 220 33766.58 153.95 17097.20 88888.00 2017-08-08 17:55:24.000 220 33766.61 153.93 17097.20 88888.00 2017-08-08 17:55:25.000 220 33766.64 153.99 17097.20 37847.83 2017-08-08 17:55:26.000 220 33766.67 153.95 17097.21 88888.00 2017-08-08 17:55:27.000 220 33766.67 153.93 17097.23 88888.00 2017-08-08 17:55:28.000 220 33766.69 153.93 17097.22 88888.00 2017-08-08 17:55:29.000 220 33766.70 153.94 17097.25 88888.00 2017-08-08 17:55:30.000 220 33766.68 153.94 17097.28 37847.93 2017-08-08 17:55:31.000 220 33766.71 153.93 17097.24 88888.00 2017-08-08 17:55:32.000 220 33766.74 153.94 17097.21 88888.00 2017-08-08 17:55:33.000 220 33766.76 153.88 17097.18 88888.00 2017-08-08 17:55:34.000 220 33766.76 153.89 17097.17 88888.00 2017-08-08 17:55:35.000 220 33766.80 153.87 17097.15 37848.03 2017-08-08 17:55:36.000 220 33766.88 153.85 17097.14 88888.00 2017-08-08 17:55:37.000 220 33766.87 153.81 17097.14 88888.00 2017-08-08 17:55:38.000 220 33766.86 153.85 17097.12 88888.00 2017-08-08 17:55:39.000 220 33766.86 153.85 17097.20 88888.00 2017-08-08 17:55:40.000 220 33766.86 153.86 17097.25 37848.10 2017-08-08 17:55:41.000 220 33766.89 153.85 17097.24 88888.00 2017-08-08 17:55:42.000 220 33766.88 153.84 17097.21 88888.00 2017-08-08 17:55:43.000 220 33766.93 153.85 17097.13 88888.00 2017-08-08 17:55:44.000 220 33766.94 153.86 17097.16 88888.00 2017-08-08 17:55:45.000 220 33766.90 153.87 17097.22 37848.03 2017-08-08 17:55:46.000 220 33766.94 153.87 17097.17 88888.00 2017-08-08 17:55:47.000 220 33766.95 153.90 17097.17 88888.00 2017-08-08 17:55:48.000 220 33766.91 153.92 17097.17 88888.00 2017-08-08 17:55:49.000 220 33766.90 153.93 17097.20 88888.00 2017-08-08 17:55:50.000 220 33766.88 153.93 17097.25 37848.11 2017-08-08 17:55:51.000 220 33766.90 153.92 17097.24 88888.00 2017-08-08 17:55:52.000 220 33766.94 153.92 17097.24 88888.00 2017-08-08 17:55:53.000 220 33766.96 153.95 17097.23 88888.00 2017-08-08 17:55:54.000 220 33766.94 153.92 17097.22 88888.00 2017-08-08 17:55:55.000 220 33766.94 153.92 17097.19 37848.22 2017-08-08 17:55:56.000 220 33766.96 153.91 17097.20 88888.00 2017-08-08 17:55:57.000 220 33766.98 153.95 17097.20 88888.00 2017-08-08 17:55:58.000 220 33766.96 153.95 17097.19 88888.00 2017-08-08 17:55:59.000 220 33766.95 153.98 17097.19 88888.00 2017-08-08 17:56:00.000 220 33766.99 153.97 17097.21 37848.14 2017-08-08 17:56:01.000 220 33766.98 153.95 17097.22 88888.00 2017-08-08 17:56:02.000 220 33766.98 153.95 17097.22 88888.00 2017-08-08 17:56:03.000 220 33766.98 153.99 17097.22 88888.00 2017-08-08 17:56:04.000 220 33767.02 153.99 17097.19 88888.00 2017-08-08 17:56:05.000 220 33767.01 154.02 17097.20 37848.11 2017-08-08 17:56:06.000 220 33767.01 154.01 17097.21 88888.00 2017-08-08 17:56:07.000 220 33767.02 154.02 17097.20 88888.00 2017-08-08 17:56:08.000 220 33767.02 154.06 17097.23 88888.00 2017-08-08 17:56:09.000 220 33767.03 154.03 17097.27 88888.00 2017-08-08 17:56:10.000 220 33767.06 154.01 17097.25 37848.24 2017-08-08 17:56:11.000 220 33767.03 154.04 17097.23 88888.00 2017-08-08 17:56:12.000 220 33767.00 154.07 17097.19 88888.00 2017-08-08 17:56:13.000 220 33766.99 154.09 17097.19 88888.00 2017-08-08 17:56:14.000 220 33767.05 154.10 17097.22 88888.00 2017-08-08 17:56:15.000 220 33767.04 154.08 17097.22 37848.28 2017-08-08 17:56:16.000 220 33767.03 154.04 17097.18 88888.00 2017-08-08 17:56:17.000 220 33767.01 154.03 17097.17 88888.00 2017-08-08 17:56:18.000 220 33767.00 154.09 17097.13 88888.00 2017-08-08 17:56:19.000 220 33767.03 154.12 17097.11 88888.00 2017-08-08 17:56:20.000 220 33767.07 154.11 17097.19 37848.31 2017-08-08 17:56:21.000 220 33767.11 154.11 17097.22 88888.00 2017-08-08 17:56:22.000 220 33767.11 154.13 17097.25 88888.00 2017-08-08 17:56:23.000 220 33767.11 154.13 17097.23 88888.00 2017-08-08 17:56:24.000 220 33767.11 154.14 17097.19 88888.00 2017-08-08 17:56:25.000 220 33767.11 154.17 17097.21 37848.33 2017-08-08 17:56:26.000 220 33767.13 154.15 17097.19 88888.00 2017-08-08 17:56:27.000 220 33767.13 154.13 17097.19 88888.00 2017-08-08 17:56:28.000 220 33767.11 154.11 17097.20 88888.00 2017-08-08 17:56:29.000 220 33767.08 154.12 17097.25 88888.00 2017-08-08 17:56:30.000 220 33767.09 154.10 17097.27 37848.28 2017-08-08 17:56:31.000 220 33767.05 154.12 17097.24 88888.00 2017-08-08 17:56:32.000 220 33767.08 154.12 17097.20 88888.00 2017-08-08 17:56:33.000 220 33767.12 154.14 17097.20 88888.00 2017-08-08 17:56:34.000 220 33767.11 154.13 17097.22 88888.00 2017-08-08 17:56:35.000 220 33767.09 154.13 17097.20 37848.28 2017-08-08 17:56:36.000 220 33767.08 154.10 17097.21 88888.00 2017-08-08 17:56:37.000 220 33767.06 154.11 17097.21 88888.00 2017-08-08 17:56:38.000 220 33767.08 154.11 17097.23 88888.00 2017-08-08 17:56:39.000 220 33767.10 154.13 17097.22 88888.00 2017-08-08 17:56:40.000 220 33767.14 154.13 17097.22 37848.25 2017-08-08 17:56:41.000 220 33767.17 154.15 17097.22 88888.00 2017-08-08 17:56:42.000 220 33767.15 154.14 17097.22 88888.00 2017-08-08 17:56:43.000 220 33767.14 154.13 17097.27 88888.00 2017-08-08 17:56:44.000 220 33767.17 154.16 17097.23 88888.00 2017-08-08 17:56:45.000 220 33767.17 154.18 17097.21 37848.36 2017-08-08 17:56:46.000 220 33767.15 154.15 17097.20 88888.00 2017-08-08 17:56:47.000 220 33767.16 154.14 17097.18 88888.00 2017-08-08 17:56:48.000 220 33767.18 154.14 17097.18 88888.00 2017-08-08 17:56:49.000 220 33767.19 154.12 17097.19 88888.00 2017-08-08 17:56:50.000 220 33767.21 154.13 17097.22 37848.32 2017-08-08 17:56:51.000 220 33767.20 154.16 17097.18 88888.00 2017-08-08 17:56:52.000 220 33767.19 154.14 17097.14 88888.00 2017-08-08 17:56:53.000 220 33767.17 154.15 17097.16 88888.00 2017-08-08 17:56:54.000 220 33767.19 154.19 17097.14 88888.00 2017-08-08 17:56:55.000 220 33767.20 154.23 17097.21 37848.33 2017-08-08 17:56:56.000 220 33767.18 154.23 17097.22 88888.00 2017-08-08 17:56:57.000 220 33767.17 154.25 17097.21 88888.00 2017-08-08 17:56:58.000 220 33767.18 154.27 17097.22 88888.00 2017-08-08 17:56:59.000 220 33767.17 154.26 17097.23 88888.00 2017-08-08 17:57:00.000 220 33767.22 154.25 17097.26 37848.43 2017-08-08 17:57:01.000 220 33767.20 154.31 17097.30 88888.00 2017-08-08 17:57:02.000 220 33767.18 154.33 17097.27 88888.00 2017-08-08 17:57:03.000 220 33767.18 154.36 17097.27 88888.00 2017-08-08 17:57:04.000 220 33767.20 154.39 17097.30 88888.00 2017-08-08 17:57:05.000 220 33767.21 154.34 17097.29 37848.40 2017-08-08 17:57:06.000 220 33767.19 154.33 17097.29 88888.00 2017-08-08 17:57:07.000 220 33767.14 154.37 17097.28 88888.00 2017-08-08 17:57:08.000 220 33767.19 154.36 17097.29 88888.00 2017-08-08 17:57:09.000 220 33767.20 154.37 17097.26 88888.00 2017-08-08 17:57:10.000 220 33767.22 154.39 17097.27 37848.38 2017-08-08 17:57:11.000 220 33767.22 154.35 17097.23 88888.00 2017-08-08 17:57:12.000 220 33767.18 154.35 17097.22 88888.00 2017-08-08 17:57:13.000 220 33767.17 154.35 17097.23 88888.00 2017-08-08 17:57:14.000 220 33767.17 154.36 17097.25 88888.00 2017-08-08 17:57:15.000 220 33767.16 154.30 17097.26 37848.53 2017-08-08 17:57:16.000 220 33767.14 154.32 17097.28 88888.00 2017-08-08 17:57:17.000 220 33767.15 154.36 17097.26 88888.00 2017-08-08 17:57:18.000 220 33767.15 154.31 17097.22 88888.00 2017-08-08 17:57:19.000 220 33767.15 154.33 17097.19 88888.00 2017-08-08 17:57:20.000 220 33767.17 154.38 17097.18 37848.42 2017-08-08 17:57:21.000 220 33767.18 154.37 17097.25 88888.00 2017-08-08 17:57:22.000 220 33767.14 154.34 17097.24 88888.00 2017-08-08 17:57:23.000 220 33767.16 154.36 17097.23 88888.00 2017-08-08 17:57:24.000 220 33767.18 154.38 17097.27 88888.00 2017-08-08 17:57:25.000 220 33767.15 154.36 17097.29 37848.43 2017-08-08 17:57:26.000 220 33767.15 154.32 17097.26 88888.00 2017-08-08 17:57:27.000 220 33767.19 154.34 17097.24 88888.00 2017-08-08 17:57:28.000 220 33767.22 154.34 17097.24 88888.00 2017-08-08 17:57:29.000 220 33767.23 154.36 17097.23 88888.00 2017-08-08 17:57:30.000 220 33767.24 154.36 17097.25 37848.40 2017-08-08 17:57:31.000 220 33767.25 154.39 17097.29 88888.00 2017-08-08 17:57:32.000 220 33767.29 154.34 17097.31 88888.00 2017-08-08 17:57:33.000 220 33767.27 154.33 17097.27 88888.00 2017-08-08 17:57:34.000 220 33767.22 154.34 17097.26 88888.00 2017-08-08 17:57:35.000 220 33767.19 154.38 17097.24 37848.40 2017-08-08 17:57:36.000 220 33767.21 154.35 17097.23 88888.00 2017-08-08 17:57:37.000 220 33767.23 154.36 17097.26 88888.00 2017-08-08 17:57:38.000 220 33767.21 154.34 17097.22 88888.00 2017-08-08 17:57:39.000 220 33767.21 154.39 17097.19 88888.00 2017-08-08 17:57:40.000 220 33767.23 154.43 17097.25 37848.50 2017-08-08 17:57:41.000 220 33767.20 154.42 17097.27 88888.00 2017-08-08 17:57:42.000 220 33767.24 154.43 17097.28 88888.00 2017-08-08 17:57:43.000 220 33767.27 154.42 17097.28 88888.00 2017-08-08 17:57:44.000 220 33767.30 154.43 17097.27 88888.00 2017-08-08 17:57:45.000 220 33767.33 154.41 17097.27 37848.44 2017-08-08 17:57:46.000 220 33767.32 154.42 17097.22 88888.00 2017-08-08 17:57:47.000 220 33767.30 154.45 17097.22 88888.00 2017-08-08 17:57:48.000 220 33767.32 154.46 17097.29 88888.00 2017-08-08 17:57:49.000 220 33767.31 154.46 17097.30 88888.00 2017-08-08 17:57:50.000 220 33767.35 154.44 17097.30 37848.53 2017-08-08 17:57:51.000 220 33767.35 154.41 17097.27 88888.00 2017-08-08 17:57:52.000 220 33767.32 154.38 17097.29 88888.00 2017-08-08 17:57:53.000 220 33767.32 154.42 17097.30 88888.00 2017-08-08 17:57:54.000 220 33767.34 154.42 17097.27 88888.00 2017-08-08 17:57:55.000 220 33767.38 154.41 17097.29 37848.56 2017-08-08 17:57:56.000 220 33767.41 154.43 17097.32 88888.00 2017-08-08 17:57:57.000 220 33767.38 154.50 17097.29 88888.00 2017-08-08 17:57:58.000 220 33767.37 154.48 17097.27 88888.00 2017-08-08 17:57:59.000 220 33767.40 154.44 17097.22 88888.00 2017-08-08 17:58:00.000 220 33767.42 154.41 17097.29 37848.69 2017-08-08 17:58:01.000 220 33767.39 154.38 17097.32 88888.00 2017-08-08 17:58:02.000 220 33767.37 154.39 17097.30 88888.00 2017-08-08 17:58:03.000 220 33767.39 154.42 17097.33 88888.00 2017-08-08 17:58:04.000 220 33767.41 154.45 17097.34 88888.00 2017-08-08 17:58:05.000 220 33767.42 154.46 17097.35 37848.57 2017-08-08 17:58:06.000 220 33767.44 154.48 17097.35 88888.00 2017-08-08 17:58:07.000 220 33767.44 154.48 17097.34 88888.00 2017-08-08 17:58:08.000 220 33767.42 154.49 17097.33 88888.00 2017-08-08 17:58:09.000 220 33767.43 154.47 17097.32 88888.00 2017-08-08 17:58:10.000 220 33767.47 154.52 17097.34 37848.58 2017-08-08 17:58:11.000 220 33767.48 154.52 17097.33 88888.00 2017-08-08 17:58:12.000 220 33767.50 154.51 17097.38 88888.00 2017-08-08 17:58:13.000 220 33767.48 154.50 17097.40 88888.00 2017-08-08 17:58:14.000 220 33767.47 154.47 17097.38 88888.00 2017-08-08 17:58:15.000 220 33767.52 154.47 17097.36 37848.64 2017-08-08 17:58:16.000 220 33767.50 154.51 17097.36 88888.00 2017-08-08 17:58:17.000 220 33767.51 154.48 17097.35 88888.00 2017-08-08 17:58:18.000 220 33767.52 154.45 17097.33 88888.00 2017-08-08 17:58:19.000 220 33767.54 154.48 17097.35 88888.00 2017-08-08 17:58:20.000 220 33767.55 154.48 17097.32 37848.76 2017-08-08 17:58:21.000 220 33767.52 154.47 17097.30 88888.00 2017-08-08 17:58:22.000 220 33767.50 154.46 17097.32 88888.00 2017-08-08 17:58:23.000 220 33767.56 154.47 17097.33 88888.00 2017-08-08 17:58:24.000 220 33767.58 154.46 17097.30 88888.00 2017-08-08 17:58:25.000 220 33767.57 154.49 17097.30 37848.69 2017-08-08 17:58:26.000 220 33767.55 154.49 17097.33 88888.00 2017-08-08 17:58:27.000 220 33767.57 154.51 17097.37 88888.00 2017-08-08 17:58:28.000 220 33767.57 154.51 17097.37 88888.00 2017-08-08 17:58:29.000 220 33767.60 154.52 17097.36 88888.00 2017-08-08 17:58:30.000 220 33767.59 154.50 17097.35 37848.76 2017-08-08 17:58:31.000 220 33767.55 154.50 17097.35 88888.00 2017-08-08 17:58:32.000 220 33767.52 154.48 17097.36 88888.00 2017-08-08 17:58:33.000 220 33767.53 154.47 17097.31 88888.00 2017-08-08 17:58:34.000 220 33767.55 154.47 17097.31 88888.00 2017-08-08 17:58:35.000 220 33767.56 154.52 17097.32 37848.69 2017-08-08 17:58:36.000 220 33767.57 154.52 17097.32 88888.00 2017-08-08 17:58:37.000 220 33767.54 154.49 17097.34 88888.00 2017-08-08 17:58:38.000 220 33767.56 154.51 17097.34 88888.00 2017-08-08 17:58:39.000 220 33767.58 154.50 17097.34 88888.00 2017-08-08 17:58:40.000 220 33767.60 154.50 17097.33 37848.82 2017-08-08 17:58:41.000 220 33767.60 154.47 17097.35 88888.00 2017-08-08 17:58:42.000 220 33767.58 154.47 17097.28 88888.00 2017-08-08 17:58:43.000 220 33767.60 154.49 17097.27 88888.00 2017-08-08 17:58:44.000 220 33767.59 154.50 17097.30 88888.00 2017-08-08 17:58:45.000 220 33767.61 154.48 17097.34 37848.79 2017-08-08 17:58:46.000 220 33767.63 154.52 17097.34 88888.00 2017-08-08 17:58:47.000 220 33767.61 154.50 17097.32 88888.00 2017-08-08 17:58:48.000 220 33767.64 154.50 17097.32 88888.00 2017-08-08 17:58:49.000 220 33767.66 154.50 17097.32 88888.00 2017-08-08 17:58:50.000 220 33767.70 154.46 17097.33 37848.86 2017-08-08 17:58:51.000 220 33767.70 154.45 17097.34 88888.00 2017-08-08 17:58:52.000 220 33767.71 154.45 17097.33 88888.00 2017-08-08 17:58:53.000 220 33767.73 154.44 17097.32 88888.00 2017-08-08 17:58:54.000 220 33767.73 154.49 17097.32 88888.00 2017-08-08 17:58:55.000 220 33767.77 154.55 17097.35 37848.88 2017-08-08 17:58:56.000 220 33767.78 154.55 17097.31 88888.00 2017-08-08 17:58:57.000 220 33767.75 154.53 17097.33 88888.00 2017-08-08 17:58:58.000 220 33767.73 154.48 17097.35 88888.00 2017-08-08 17:58:59.000 220 33767.76 154.50 17097.35 88888.00 2017-08-08 17:59:00.000 220 33767.75 154.51 17097.35 37849.04 2017-08-08 17:59:01.000 220 33767.79 154.48 17097.35 88888.00 2017-08-08 17:59:02.000 220 33767.78 154.46 17097.34 88888.00 2017-08-08 17:59:03.000 220 33767.76 154.46 17097.33 88888.00 2017-08-08 17:59:04.000 220 33767.76 154.45 17097.34 88888.00 2017-08-08 17:59:05.000 220 33767.80 154.48 17097.34 37849.03 2017-08-08 17:59:06.000 220 33767.81 154.52 17097.27 88888.00 2017-08-08 17:59:07.000 220 33767.83 154.54 17097.28 88888.00 2017-08-08 17:59:08.000 220 33767.83 154.51 17097.30 88888.00 2017-08-08 17:59:09.000 220 33767.84 154.50 17097.32 88888.00 2017-08-08 17:59:10.000 220 33767.83 154.46 17097.33 37849.07 2017-08-08 17:59:11.000 220 33767.85 154.51 17097.30 88888.00 2017-08-08 17:59:12.000 220 33767.82 154.54 17097.32 88888.00 2017-08-08 17:59:13.000 220 33767.84 154.55 17097.33 88888.00 2017-08-08 17:59:14.000 220 33767.85 154.57 17097.37 88888.00 2017-08-08 17:59:15.000 220 33767.91 154.54 17097.36 37848.97 2017-08-08 17:59:16.000 220 33767.88 154.56 17097.38 88888.00 2017-08-08 17:59:17.000 220 33767.85 154.55 17097.38 88888.00 2017-08-08 17:59:18.000 220 33767.89 154.56 17097.37 88888.00 2017-08-08 17:59:19.000 220 33767.88 154.59 17097.38 88888.00 2017-08-08 17:59:20.000 220 33767.89 154.61 17097.38 37849.07 2017-08-08 17:59:21.000 220 33767.89 154.58 17097.37 88888.00 2017-08-08 17:59:22.000 220 33767.89 154.60 17097.39 88888.00 2017-08-08 17:59:23.000 220 33767.89 154.59 17097.33 88888.00 2017-08-08 17:59:24.000 220 33767.84 154.53 17097.34 88888.00 2017-08-08 17:59:25.000 220 33767.87 154.54 17097.39 37849.00 2017-08-08 17:59:26.000 220 33767.88 154.57 17097.39 88888.00 2017-08-08 17:59:27.000 220 33767.91 154.56 17097.36 88888.00 2017-08-08 17:59:28.000 220 33767.92 154.55 17097.37 88888.00 2017-08-08 17:59:29.000 220 33767.89 154.54 17097.39 88888.00 2017-08-08 17:59:30.000 220 33767.90 154.64 17097.40 37849.03 2017-08-08 17:59:31.000 220 33767.90 154.67 17097.37 88888.00 2017-08-08 17:59:32.000 220 33767.88 154.65 17097.39 88888.00 2017-08-08 17:59:33.000 220 33767.93 154.65 17097.38 88888.00 2017-08-08 17:59:34.000 220 33767.91 154.61 17097.35 88888.00 2017-08-08 17:59:35.000 220 33767.88 154.51 17097.34 37849.07 2017-08-08 17:59:36.000 220 33767.89 154.51 17097.34 88888.00 2017-08-08 17:59:37.000 220 33767.89 154.53 17097.38 88888.00 2017-08-08 17:59:38.000 220 33767.90 154.55 17097.41 88888.00 2017-08-08 17:59:39.000 220 33767.85 154.48 17097.42 88888.00 2017-08-08 17:59:40.000 220 33767.87 154.50 17097.41 37849.03 2017-08-08 17:59:41.000 220 33767.88 154.51 17097.37 88888.00 2017-08-08 17:59:42.000 220 33767.91 154.48 17097.38 88888.00 2017-08-08 17:59:43.000 220 33767.91 154.47 17097.45 88888.00 2017-08-08 17:59:44.000 220 33767.91 154.49 17097.43 88888.00 2017-08-08 17:59:45.000 220 33767.96 154.48 17097.39 37849.10 2017-08-08 17:59:46.000 220 33767.97 154.49 17097.46 88888.00 2017-08-08 17:59:47.000 220 33767.90 154.48 17097.42 88888.00 2017-08-08 17:59:48.000 220 33767.95 154.53 17097.42 88888.00 2017-08-08 17:59:49.000 220 33767.92 154.51 17097.42 88888.00 2017-08-08 17:59:50.000 220 33767.92 154.52 17097.41 37849.21 2017-08-08 17:59:51.000 220 33767.94 154.52 17097.39 88888.00 2017-08-08 17:59:52.000 220 33767.94 154.54 17097.39 88888.00 2017-08-08 17:59:53.000 220 33767.98 154.54 17097.36 88888.00 2017-08-08 17:59:54.000 220 33767.97 154.51 17097.45 88888.00 2017-08-08 17:59:55.000 220 33768.00 154.53 17097.46 37849.14 2017-08-08 17:59:56.000 220 33767.98 154.56 17097.46 88888.00 2017-08-08 17:59:57.000 220 33767.99 154.57 17097.43 88888.00 2017-08-08 17:59:58.000 220 33768.00 154.54 17097.46 88888.00 2017-08-08 17:59:59.000 220 33767.99 154.53 17097.42 88888.00 2017-08-08 18:00:00.000 220 33767.98 154.52 17097.41 37849.19 2017-08-08 18:00:01.000 220 33767.95 154.52 17097.38 88888.00 2017-08-08 18:00:02.000 220 33767.97 154.56 17097.41 88888.00 2017-08-08 18:00:03.000 220 33767.99 154.55 17097.41 88888.00 2017-08-08 18:00:04.000 220 33767.99 154.55 17097.38 88888.00 2017-08-08 18:00:05.000 220 33767.99 154.51 17097.39 37849.25 2017-08-08 18:00:06.000 220 33768.01 154.53 17097.40 88888.00 2017-08-08 18:00:07.000 220 33768.00 154.54 17097.33 88888.00 2017-08-08 18:00:08.000 220 33767.98 154.53 17097.41 88888.00 2017-08-08 18:00:09.000 220 33767.97 154.51 17097.44 88888.00 2017-08-08 18:00:10.000 220 33767.96 154.53 17097.42 37849.10 2017-08-08 18:00:11.000 220 33767.96 154.57 17097.43 88888.00 2017-08-08 18:00:12.000 220 33768.02 154.61 17097.47 88888.00 2017-08-08 18:00:13.000 220 33768.02 154.62 17097.44 88888.00 2017-08-08 18:00:14.000 220 33767.99 154.62 17097.43 88888.00 2017-08-08 18:00:15.000 220 33767.99 154.60 17097.42 37849.14 2017-08-08 18:00:16.000 220 33768.01 154.56 17097.41 88888.00 2017-08-08 18:00:17.000 220 33768.02 154.56 17097.44 88888.00 2017-08-08 18:00:18.000 220 33768.00 154.56 17097.44 88888.00 2017-08-08 18:00:19.000 220 33768.03 154.55 17097.42 88888.00 2017-08-08 18:00:20.000 220 33768.08 154.56 17097.42 37849.26 2017-08-08 18:00:21.000 220 33768.07 154.55 17097.41 88888.00 2017-08-08 18:00:22.000 220 33768.06 154.58 17097.35 88888.00 2017-08-08 18:00:23.000 220 33768.10 154.58 17097.36 88888.00 2017-08-08 18:00:24.000 220 33768.13 154.57 17097.38 88888.00 2017-08-08 18:00:25.000 220 33768.13 154.54 17097.41 37849.26 2017-08-08 18:00:26.000 220 33768.13 154.55 17097.37 88888.00 2017-08-08 18:00:27.000 220 33768.11 154.59 17097.44 88888.00 2017-08-08 18:00:28.000 220 33768.14 154.60 17097.43 88888.00 2017-08-08 18:00:29.000 220 33768.15 154.59 17097.46 88888.00 2017-08-08 18:00:30.000 220 33768.23 154.62 17097.44 37849.35 2017-08-08 18:00:31.000 220 33768.21 154.61 17097.40 88888.00 2017-08-08 18:00:32.000 220 33768.21 154.64 17097.40 88888.00 2017-08-08 18:00:33.000 220 33768.22 154.67 17097.40 88888.00 2017-08-08 18:00:34.000 220 33768.21 154.68 17097.40 88888.00 2017-08-08 18:00:35.000 220 33768.20 154.65 17097.40 37849.42 2017-08-08 18:00:36.000 220 33768.22 154.65 17097.38 88888.00 2017-08-08 18:00:37.000 220 33768.23 154.64 17097.38 88888.00 2017-08-08 18:00:38.000 220 33768.25 154.63 17097.40 88888.00 2017-08-08 18:00:39.000 220 33768.25 154.63 17097.39 88888.00 2017-08-08 18:00:40.000 220 33768.29 154.64 17097.42 37849.53 2017-08-08 18:00:41.000 220 33768.30 154.66 17097.40 88888.00 2017-08-08 18:00:42.000 220 33768.30 154.62 17097.38 88888.00 2017-08-08 18:00:43.000 220 33768.31 154.61 17097.40 88888.00 2017-08-08 18:00:44.000 220 33768.31 154.64 17097.43 88888.00 2017-08-08 18:00:45.000 220 33768.35 154.66 17097.42 37849.49 2017-08-08 18:00:46.000 220 33768.37 154.64 17097.39 88888.00 2017-08-08 18:00:47.000 220 33768.39 154.62 17097.36 88888.00 2017-08-08 18:00:48.000 220 33768.40 154.58 17097.39 88888.00 2017-08-08 18:00:49.000 220 33768.41 154.54 17097.41 88888.00 2017-08-08 18:00:50.000 220 33768.43 154.56 17097.40 37849.57 2017-08-08 18:00:51.000 220 33768.44 154.60 17097.41 88888.00 2017-08-08 18:00:52.000 220 33768.44 154.62 17097.37 88888.00 2017-08-08 18:00:53.000 220 33768.47 154.62 17097.40 88888.00 2017-08-08 18:00:54.000 220 33768.51 154.61 17097.43 88888.00 2017-08-08 18:00:55.000 220 33768.51 154.60 17097.41 37849.67 2017-08-08 18:00:56.000 220 33768.49 154.60 17097.37 88888.00 2017-08-08 18:00:57.000 220 33768.53 154.59 17097.37 88888.00 2017-08-08 18:00:58.000 220 33768.55 154.59 17097.37 88888.00 2017-08-08 18:00:59.000 220 33768.56 154.58 17097.41 88888.00 2017-08-08 18:01:00.000 220 33768.58 154.57 17097.38 37849.74 2017-08-08 18:01:01.000 220 33768.57 154.60 17097.38 88888.00 2017-08-08 18:01:02.000 220 33768.54 154.59 17097.37 88888.00 2017-08-08 18:01:03.000 220 33768.53 154.58 17097.38 88888.00 2017-08-08 18:01:04.000 220 33768.57 154.60 17097.36 88888.00 2017-08-08 18:01:05.000 220 33768.62 154.59 17097.32 37849.75 2017-08-08 18:01:06.000 220 33768.64 154.58 17097.39 88888.00 2017-08-08 18:01:07.000 220 33768.65 154.59 17097.39 88888.00 2017-08-08 18:01:08.000 220 33768.61 154.60 17097.38 88888.00 2017-08-08 18:01:09.000 220 33768.61 154.57 17097.40 88888.00 2017-08-08 18:01:10.000 220 33768.61 154.59 17097.39 37849.83 2017-08-08 18:01:11.000 220 33768.58 154.60 17097.34 88888.00 2017-08-08 18:01:12.000 220 33768.65 154.63 17097.33 88888.00 2017-08-08 18:01:13.000 220 33768.69 154.59 17097.35 88888.00 2017-08-08 18:01:14.000 220 33768.68 154.58 17097.38 88888.00 2017-08-08 18:01:15.000 220 33768.72 154.58 17097.38 37849.82 2017-08-08 18:01:16.000 220 33768.74 154.52 17097.33 88888.00 2017-08-08 18:01:17.000 220 33768.74 154.51 17097.34 88888.00 2017-08-08 18:01:18.000 220 33768.70 154.55 17097.37 88888.00 2017-08-08 18:01:19.000 220 33768.67 154.52 17097.38 88888.00 2017-08-08 18:01:20.000 220 33768.72 154.53 17097.41 37849.86 2017-08-08 18:01:21.000 220 33768.73 154.56 17097.41 88888.00 2017-08-08 18:01:22.000 220 33768.76 154.59 17097.42 88888.00 2017-08-08 18:01:23.000 220 33768.75 154.60 17097.42 88888.00 2017-08-08 18:01:24.000 220 33768.74 154.59 17097.42 88888.00 2017-08-08 18:01:25.000 220 33768.75 154.54 17097.40 37849.93 2017-08-08 18:01:26.000 220 33768.73 154.49 17097.38 88888.00 2017-08-08 18:01:27.000 220 33768.71 154.51 17097.33 88888.00 2017-08-08 18:01:28.000 220 33768.72 154.54 17097.33 88888.00 2017-08-08 18:01:29.000 220 33768.74 154.51 17097.32 88888.00 2017-08-08 18:01:30.000 220 33768.76 154.52 17097.33 37849.92 2017-08-08 18:01:31.000 220 33768.77 154.53 17097.33 88888.00 2017-08-08 18:01:32.000 220 33768.80 154.52 17097.33 88888.00 2017-08-08 18:01:33.000 220 33768.79 154.50 17097.33 88888.00 2017-08-08 18:01:34.000 220 33768.76 154.48 17097.36 88888.00 2017-08-08 18:01:35.000 220 33768.78 154.50 17097.39 37849.93 2017-08-08 18:01:36.000 220 33768.79 154.48 17097.35 88888.00 2017-08-08 18:01:37.000 220 33768.80 154.47 17097.37 88888.00 2017-08-08 18:01:38.000 220 33768.80 154.46 17097.38 88888.00 2017-08-08 18:01:39.000 220 33768.80 154.41 17097.38 88888.00 2017-08-08 18:01:40.000 220 33768.78 154.43 17097.38 37849.86 2017-08-08 18:01:41.000 220 33768.79 154.49 17097.38 88888.00 2017-08-08 18:01:42.000 220 33768.77 154.50 17097.39 88888.00 2017-08-08 18:01:43.000 220 33768.80 154.54 17097.34 88888.00 2017-08-08 18:01:44.000 220 33768.82 154.54 17097.33 88888.00 2017-08-08 18:01:45.000 220 33768.82 154.52 17097.34 37849.96 2017-08-08 18:01:46.000 220 33768.79 154.52 17097.36 88888.00 2017-08-08 18:01:47.000 220 33768.73 154.48 17097.39 88888.00 2017-08-08 18:01:48.000 220 33768.75 154.48 17097.43 88888.00 2017-08-08 18:01:49.000 220 33768.81 154.49 17097.41 88888.00 2017-08-08 18:01:50.000 220 33768.80 154.50 17097.41 37849.96 2017-08-08 18:01:51.000 220 33768.75 154.48 17097.37 88888.00 2017-08-08 18:01:52.000 220 33768.76 154.48 17097.40 88888.00 2017-08-08 18:01:53.000 220 33768.81 154.47 17097.41 88888.00 2017-08-08 18:01:54.000 220 33768.79 154.49 17097.35 88888.00 2017-08-08 18:01:55.000 220 33768.77 154.47 17097.35 37850.03 2017-08-08 18:01:56.000 220 33768.83 154.47 17097.42 88888.00 2017-08-08 18:01:57.000 220 33768.81 154.46 17097.44 88888.00 2017-08-08 18:01:58.000 220 33768.77 154.45 17097.45 88888.00 2017-08-08 18:01:59.000 220 33768.81 154.46 17097.46 88888.00 2017-08-08 18:02:00.000 220 33768.81 154.48 17097.45 37849.97 2017-08-08 18:02:01.000 220 33768.76 154.50 17097.43 88888.00 2017-08-08 18:02:02.000 220 33768.77 154.60 17097.42 88888.00 2017-08-08 18:02:03.000 220 33768.84 154.61 17097.43 88888.00 2017-08-08 18:02:04.000 220 33768.82 154.57 17097.43 88888.00 2017-08-08 18:02:05.000 220 33768.85 154.57 17097.43 37850.03 2017-08-08 18:02:06.000 220 33768.84 154.60 17097.44 88888.00 2017-08-08 18:02:07.000 220 33768.76 154.65 17097.43 88888.00 2017-08-08 18:02:08.000 220 33768.78 154.66 17097.42 88888.00 2017-08-08 18:02:09.000 220 33768.79 154.67 17097.42 88888.00 2017-08-08 18:02:10.000 220 33768.81 154.69 17097.42 37849.86 2017-08-08 18:02:11.000 220 33768.76 154.68 17097.42 88888.00 2017-08-08 18:02:12.000 220 33768.77 154.75 17097.45 88888.00 2017-08-08 18:02:13.000 220 33768.76 154.74 17097.48 88888.00 2017-08-08 18:02:14.000 220 33768.77 154.74 17097.46 88888.00 2017-08-08 18:02:15.000 220 33768.75 154.74 17097.47 37849.93 2017-08-08 18:02:16.000 220 33768.76 154.75 17097.50 88888.00 2017-08-08 18:02:17.000 220 33768.74 154.76 17097.48 88888.00 2017-08-08 18:02:18.000 220 33768.73 154.75 17097.44 88888.00 2017-08-08 18:02:19.000 220 33768.73 154.76 17097.49 88888.00 2017-08-08 18:02:20.000 220 33768.68 154.78 17097.49 37849.97 2017-08-08 18:02:21.000 220 33768.66 154.76 17097.45 88888.00 2017-08-08 18:02:22.000 220 33768.69 154.77 17097.44 88888.00 2017-08-08 18:02:23.000 220 33768.68 154.75 17097.43 88888.00 2017-08-08 18:02:24.000 220 33768.70 154.74 17097.44 88888.00 2017-08-08 18:02:25.000 220 33768.70 154.82 17097.45 37849.81 2017-08-08 18:02:26.000 220 33768.70 154.89 17097.45 88888.00 2017-08-08 18:02:27.000 220 33768.69 154.86 17097.44 88888.00 2017-08-08 18:02:28.000 220 33768.67 154.85 17097.40 88888.00 2017-08-08 18:02:29.000 220 33768.66 154.87 17097.44 88888.00 2017-08-08 18:02:30.000 220 33768.66 154.87 17097.43 37849.94 2017-08-08 18:02:31.000 220 33768.68 154.85 17097.44 88888.00 2017-08-08 18:02:32.000 220 33768.64 154.83 17097.45 88888.00 2017-08-08 18:02:33.000 220 33768.58 154.85 17097.45 88888.00 2017-08-08 18:02:34.000 220 33768.58 154.89 17097.46 88888.00 2017-08-08 18:02:35.000 220 33768.57 154.90 17097.42 37849.78 2017-08-08 18:02:36.000 220 33768.55 154.89 17097.45 88888.00 2017-08-08 18:02:37.000 220 33768.54 154.93 17097.43 88888.00 2017-08-08 18:02:38.000 220 33768.57 154.95 17097.41 88888.00 2017-08-08 18:02:39.000 220 33768.60 154.92 17097.45 88888.00 2017-08-08 18:02:40.000 220 33768.57 154.89 17097.46 37849.75 2017-08-08 18:02:41.000 220 33768.57 154.89 17097.44 88888.00 2017-08-08 18:02:42.000 220 33768.57 154.92 17097.44 88888.00 2017-08-08 18:02:43.000 220 33768.52 154.91 17097.45 88888.00 2017-08-08 18:02:44.000 220 33768.56 154.89 17097.46 88888.00 2017-08-08 18:02:45.000 220 33768.58 154.92 17097.46 37849.78 2017-08-08 18:02:46.000 220 33768.61 154.93 17097.47 88888.00 2017-08-08 18:02:47.000 220 33768.60 154.90 17097.46 88888.00 2017-08-08 18:02:48.000 220 33768.58 154.94 17097.45 88888.00 2017-08-08 18:02:49.000 220 33768.60 154.94 17097.43 88888.00 2017-08-08 18:02:50.000 220 33768.63 154.96 17097.47 37849.82 2017-08-08 18:02:51.000 220 33768.62 154.93 17097.49 88888.00 2017-08-08 18:02:52.000 220 33768.58 154.91 17097.47 88888.00 2017-08-08 18:02:53.000 220 33768.57 154.93 17097.44 88888.00 2017-08-08 18:02:54.000 220 33768.58 154.94 17097.42 88888.00 2017-08-08 18:02:55.000 220 33768.56 154.95 17097.41 37849.74 2017-08-08 18:02:56.000 220 33768.58 154.95 17097.39 88888.00 2017-08-08 18:02:57.000 220 33768.59 154.94 17097.46 88888.00 2017-08-08 18:02:58.000 220 33768.64 154.98 17097.51 88888.00 2017-08-08 18:02:59.000 220 33768.64 154.98 17097.45 88888.00 2017-08-08 18:03:00.000 220 33768.60 154.92 17097.43 37849.79 2017-08-08 18:03:01.000 220 33768.62 154.92 17097.44 88888.00 2017-08-08 18:03:02.000 220 33768.60 154.93 17097.47 88888.00 2017-08-08 18:03:03.000 220 33768.57 154.97 17097.46 88888.00 2017-08-08 18:03:04.000 220 33768.59 154.98 17097.48 88888.00 2017-08-08 18:03:05.000 220 33768.60 154.99 17097.46 37849.76 2017-08-08 18:03:06.000 220 33768.62 154.97 17097.46 88888.00 2017-08-08 18:03:07.000 220 33768.61 154.94 17097.46 88888.00 2017-08-08 18:03:08.000 220 33768.60 154.96 17097.46 88888.00 2017-08-08 18:03:09.000 220 33768.60 154.97 17097.46 88888.00 2017-08-08 18:03:10.000 220 33768.63 154.97 17097.45 37849.86 2017-08-08 18:03:11.000 220 33768.58 154.98 17097.46 88888.00 2017-08-08 18:03:12.000 220 33768.56 154.93 17097.44 88888.00 2017-08-08 18:03:13.000 220 33768.59 154.90 17097.46 88888.00 2017-08-08 18:03:14.000 220 33768.57 154.91 17097.47 88888.00 2017-08-08 18:03:15.000 220 33768.57 154.95 17097.43 37849.83 2017-08-08 18:03:16.000 220 33768.56 154.93 17097.42 88888.00 2017-08-08 18:03:17.000 220 33768.57 154.95 17097.44 88888.00 2017-08-08 18:03:18.000 220 33768.57 154.96 17097.44 88888.00 2017-08-08 18:03:19.000 220 33768.53 154.95 17097.48 88888.00 2017-08-08 18:03:20.000 220 33768.50 154.93 17097.47 37849.85 2017-08-08 18:03:21.000 220 33768.50 154.96 17097.54 88888.00 2017-08-08 18:03:22.000 220 33768.47 154.96 17097.55 88888.00 2017-08-08 18:03:23.000 220 33768.50 154.95 17097.51 88888.00 2017-08-08 18:03:24.000 220 33768.49 154.93 17097.51 88888.00 2017-08-08 18:03:25.000 220 33768.47 154.93 17097.50 37849.75 2017-08-08 18:03:26.000 220 33768.47 154.95 17097.50 88888.00 2017-08-08 18:03:27.000 220 33768.44 154.96 17097.51 88888.00 2017-08-08 18:03:28.000 220 33768.44 154.97 17097.50 88888.00 2017-08-08 18:03:29.000 220 33768.48 155.02 17097.53 88888.00 2017-08-08 18:03:30.000 220 33768.46 155.00 17097.53 37849.83 2017-08-08 18:03:31.000 220 33768.42 154.97 17097.55 88888.00 2017-08-08 18:03:32.000 220 33768.41 154.95 17097.55 88888.00 2017-08-08 18:03:33.000 220 33768.40 154.95 17097.51 88888.00 2017-08-08 18:03:34.000 220 33768.40 154.97 17097.50 88888.00 2017-08-08 18:03:35.000 220 33768.42 154.96 17097.51 37849.75 2017-08-08 18:03:36.000 220 33768.43 154.96 17097.52 88888.00 2017-08-08 18:03:37.000 220 33768.36 155.00 17097.52 88888.00 2017-08-08 18:03:38.000 220 33768.36 155.00 17097.47 88888.00 2017-08-08 18:03:39.000 220 33768.37 155.04 17097.51 88888.00 2017-08-08 18:03:40.000 220 33768.34 155.05 17097.53 37849.81 2017-08-08 18:03:41.000 220 33768.33 155.01 17097.51 88888.00 2017-08-08 18:03:42.000 220 33768.36 155.03 17097.53 88888.00 2017-08-08 18:03:43.000 220 33768.35 155.05 17097.54 88888.00 2017-08-08 18:03:44.000 220 33768.32 155.03 17097.55 88888.00 2017-08-08 18:03:45.000 220 33768.32 155.02 17097.54 37849.67 2017-08-08 18:03:46.000 220 33768.31 155.04 17097.55 88888.00 2017-08-08 18:03:47.000 220 33768.29 155.06 17097.57 88888.00 2017-08-08 18:03:48.000 220 33768.31 155.06 17097.56 88888.00 2017-08-08 18:03:49.000 220 33768.29 155.08 17097.56 88888.00 2017-08-08 18:03:50.000 220 33768.28 155.12 17097.50 37849.67 2017-08-08 18:03:51.000 220 33768.32 155.12 17097.48 88888.00 2017-08-08 18:03:52.000 220 33768.31 155.13 17097.54 88888.00 2017-08-08 18:03:53.000 220 33768.27 155.14 17097.53 88888.00 2017-08-08 18:03:54.000 220 33768.24 155.13 17097.53 88888.00 2017-08-08 18:03:55.000 220 33768.23 155.18 17097.57 37849.57 2017-08-08 18:03:56.000 220 33768.21 155.18 17097.56 88888.00 2017-08-08 18:03:57.000 220 33768.20 155.16 17097.56 88888.00 2017-08-08 18:03:58.000 220 33768.19 155.18 17097.55 88888.00 2017-08-08 18:03:59.000 220 33768.21 155.22 17097.60 88888.00 2017-08-08 18:04:00.000 220 33768.18 155.26 17097.59 37849.50 2017-08-08 18:04:01.000 220 33768.18 155.24 17097.58 88888.00 2017-08-08 18:04:02.000 220 33768.15 155.22 17097.59 88888.00 2017-08-08 18:04:03.000 220 33768.12 155.22 17097.59 88888.00 2017-08-08 18:04:04.000 220 33768.09 155.19 17097.59 88888.00 2017-08-08 18:04:05.000 220 33768.14 155.19 17097.59 37849.39 2017-08-08 18:04:06.000 220 33768.12 155.21 17097.59 88888.00 2017-08-08 18:04:07.000 220 33768.10 155.29 17097.61 88888.00 2017-08-08 18:04:08.000 220 33768.05 155.30 17097.59 88888.00 2017-08-08 18:04:09.000 220 33768.02 155.27 17097.59 88888.00 2017-08-08 18:04:10.000 220 33767.98 155.26 17097.59 37849.39 2017-08-08 18:04:11.000 220 33767.92 155.29 17097.54 88888.00 2017-08-08 18:04:12.000 220 33767.92 155.29 17097.55 88888.00 2017-08-08 18:04:13.000 220 33767.91 155.30 17097.54 88888.00 2017-08-08 18:04:14.000 220 33767.92 155.32 17097.53 88888.00 2017-08-08 18:04:15.000 220 33767.89 155.33 17097.55 37849.17 2017-08-08 18:04:16.000 220 33767.88 155.35 17097.60 88888.00 2017-08-08 18:04:17.000 220 33767.86 155.34 17097.61 88888.00 2017-08-08 18:04:18.000 220 33767.87 155.35 17097.55 88888.00 2017-08-08 18:04:19.000 220 33767.87 155.37 17097.52 88888.00 2017-08-08 18:04:20.000 220 33767.82 155.38 17097.54 37849.22 2017-08-08 18:04:21.000 220 33767.78 155.38 17097.54 88888.00 2017-08-08 18:04:22.000 220 33767.79 155.42 17097.55 88888.00 2017-08-08 18:04:23.000 220 33767.79 155.44 17097.54 88888.00 2017-08-08 18:04:24.000 220 33767.84 155.46 17097.56 88888.00 2017-08-08 18:04:25.000 220 33767.83 155.43 17097.51 37849.25 2017-08-08 18:04:26.000 220 33767.85 155.42 17097.49 88888.00 2017-08-08 18:04:27.000 220 33767.82 155.41 17097.50 88888.00 2017-08-08 18:04:28.000 220 33767.81 155.40 17097.52 88888.00 2017-08-08 18:04:29.000 220 33767.76 155.40 17097.53 88888.00 2017-08-08 18:04:30.000 220 33767.73 155.40 17097.56 37849.07 2017-08-08 18:04:31.000 220 33767.76 155.45 17097.53 88888.00 2017-08-08 18:04:32.000 220 33767.77 155.43 17097.53 88888.00 2017-08-08 18:04:33.000 220 33767.76 155.41 17097.48 88888.00 2017-08-08 18:04:34.000 220 33767.77 155.39 17097.48 88888.00 2017-08-08 18:04:35.000 220 33767.78 155.37 17097.49 37849.15 2017-08-08 18:04:36.000 220 33767.76 155.41 17097.56 88888.00 2017-08-08 18:04:37.000 220 33767.75 155.41 17097.53 88888.00 2017-08-08 18:04:38.000 220 33767.75 155.40 17097.52 88888.00 2017-08-08 18:04:39.000 220 33767.76 155.42 17097.49 88888.00 2017-08-08 18:04:40.000 220 33767.78 155.39 17097.53 37849.21 2017-08-08 18:04:41.000 220 33767.79 155.38 17097.56 88888.00 2017-08-08 18:04:42.000 220 33767.78 155.38 17097.59 88888.00 2017-08-08 18:04:43.000 220 33767.75 155.37 17097.60 88888.00 2017-08-08 18:04:44.000 220 33767.76 155.43 17097.59 88888.00 2017-08-08 18:04:45.000 220 33767.76 155.44 17097.58 37849.18 2017-08-08 18:04:46.000 220 33767.78 155.46 17097.56 88888.00 2017-08-08 18:04:47.000 220 33767.74 155.44 17097.55 88888.00 2017-08-08 18:04:48.000 220 33767.75 155.44 17097.55 88888.00 2017-08-08 18:04:49.000 220 33767.74 155.47 17097.60 88888.00 2017-08-08 18:04:50.000 220 33767.77 155.45 17097.60 37849.08 2017-08-08 18:04:51.000 220 33767.74 155.44 17097.58 88888.00 2017-08-08 18:04:52.000 220 33767.72 155.44 17097.62 88888.00 2017-08-08 18:04:53.000 220 33767.71 155.45 17097.58 88888.00 2017-08-08 18:04:54.000 220 33767.71 155.48 17097.59 88888.00 2017-08-08 18:04:55.000 220 33767.71 155.47 17097.56 37849.22 2017-08-08 18:04:56.000 220 33767.68 155.49 17097.53 88888.00 2017-08-08 18:04:57.000 220 33767.69 155.53 17097.58 88888.00 2017-08-08 18:04:58.000 220 33767.66 155.53 17097.54 88888.00 2017-08-08 18:04:59.000 220 33767.70 155.53 17097.55 88888.00 2017-08-08 18:05:00.000 220 33767.69 155.52 17097.55 37849.15 2017-08-08 18:05:01.000 220 33767.67 155.53 17097.57 88888.00 2017-08-08 18:05:02.000 220 33767.68 155.50 17097.61 88888.00 2017-08-08 18:05:03.000 220 33767.70 155.50 17097.60 88888.00 2017-08-08 18:05:04.000 220 33767.68 155.51 17097.60 88888.00 2017-08-08 18:05:05.000 220 33767.64 155.48 17097.62 37849.04 2017-08-08 18:05:06.000 220 33767.66 155.50 17097.65 88888.00 2017-08-08 18:05:07.000 220 33767.63 155.54 17097.69 88888.00 2017-08-08 18:05:08.000 220 33767.60 155.59 17097.66 88888.00 2017-08-08 18:05:09.000 220 33767.61 155.55 17097.67 88888.00 2017-08-08 18:05:10.000 220 33767.59 155.52 17097.66 37848.94 2017-08-08 18:05:11.000 220 33767.58 155.53 17097.73 88888.00 2017-08-08 18:05:12.000 220 33767.56 155.51 17097.70 88888.00 2017-08-08 18:05:13.000 220 33767.53 155.52 17097.68 88888.00 2017-08-08 18:05:14.000 220 33767.53 155.52 17097.63 88888.00 2017-08-08 18:05:15.000 220 33767.55 155.55 17097.64 37848.90 2017-08-08 18:05:16.000 220 33767.57 155.58 17097.70 88888.00 2017-08-08 18:05:17.000 220 33767.58 155.54 17097.71 88888.00 2017-08-08 18:05:18.000 220 33767.57 155.53 17097.69 88888.00 2017-08-08 18:05:19.000 220 33767.55 155.55 17097.68 88888.00 2017-08-08 18:05:20.000 220 33767.56 155.58 17097.70 37848.90 2017-08-08 18:05:21.000 220 33767.51 155.59 17097.69 88888.00 2017-08-08 18:05:22.000 220 33767.51 155.59 17097.68 88888.00 2017-08-08 18:05:23.000 220 33767.49 155.62 17097.65 88888.00 2017-08-08 18:05:24.000 220 33767.47 155.63 17097.65 88888.00 2017-08-08 18:05:25.000 220 33767.44 155.59 17097.64 37848.85 2017-08-08 18:05:26.000 220 33767.44 155.60 17097.66 88888.00 2017-08-08 18:05:27.000 220 33767.42 155.65 17097.67 88888.00 2017-08-08 18:05:28.000 220 33767.45 155.64 17097.71 88888.00 2017-08-08 18:05:29.000 220 33767.47 155.66 17097.70 88888.00 2017-08-08 18:05:30.000 220 33767.50 155.65 17097.70 37848.83 2017-08-08 18:05:31.000 220 33767.49 155.68 17097.70 88888.00 2017-08-08 18:05:32.000 220 33767.44 155.69 17097.68 88888.00 2017-08-08 18:05:33.000 220 33767.42 155.71 17097.68 88888.00 2017-08-08 18:05:34.000 220 33767.45 155.72 17097.72 88888.00 2017-08-08 18:05:35.000 220 33767.46 155.68 17097.70 37848.75 2017-08-08 18:05:36.000 220 33767.47 155.69 17097.68 88888.00 2017-08-08 18:05:37.000 220 33767.48 155.69 17097.71 88888.00 2017-08-08 18:05:38.000 220 33767.49 155.70 17097.73 88888.00 2017-08-08 18:05:39.000 220 33767.47 155.69 17097.74 88888.00 2017-08-08 18:05:40.000 220 33767.42 155.68 17097.72 37848.96 2017-08-08 18:05:41.000 220 33767.44 155.70 17097.73 88888.00 2017-08-08 18:05:42.000 220 33767.48 155.71 17097.75 88888.00 2017-08-08 18:05:43.000 220 33767.47 155.73 17097.76 88888.00 2017-08-08 18:05:44.000 220 33767.47 155.72 17097.74 88888.00 2017-08-08 18:05:45.000 220 33767.48 155.71 17097.73 37848.85 2017-08-08 18:05:46.000 220 33767.51 155.69 17097.74 88888.00 2017-08-08 18:05:47.000 220 33767.53 155.67 17097.74 88888.00 2017-08-08 18:05:48.000 220 33767.55 155.66 17097.68 88888.00 2017-08-08 18:05:49.000 220 33767.51 155.68 17097.71 88888.00 2017-08-08 18:05:50.000 220 33767.51 155.62 17097.70 37848.85 2017-08-08 18:05:51.000 220 33767.49 155.65 17097.71 88888.00 2017-08-08 18:05:52.000 220 33767.54 155.65 17097.73 88888.00 2017-08-08 18:05:53.000 220 33767.58 155.66 17097.71 88888.00 2017-08-08 18:05:54.000 220 33767.59 155.64 17097.68 88888.00 2017-08-08 18:05:55.000 220 33767.54 155.63 17097.67 37848.96 2017-08-08 18:05:56.000 220 33767.56 155.67 17097.66 88888.00 2017-08-08 18:05:57.000 220 33767.57 155.66 17097.68 88888.00 2017-08-08 18:05:58.000 220 33767.55 155.62 17097.75 88888.00 2017-08-08 18:05:59.000 220 33767.57 155.63 17097.73 88888.00 2017-08-08 18:06:00.000 220 33767.55 155.60 17097.70 37848.96 2017-08-08 18:06:01.000 220 33767.50 155.58 17097.68 88888.00 2017-08-08 18:06:02.000 220 33767.49 155.62 17097.72 88888.00 2017-08-08 18:06:03.000 220 33767.51 155.63 17097.74 88888.00 2017-08-08 18:06:04.000 220 33767.52 155.65 17097.78 88888.00 2017-08-08 18:06:05.000 220 33767.53 155.67 17097.77 37849.03 2017-08-08 18:06:06.000 220 33767.57 155.68 17097.74 88888.00 2017-08-08 18:06:07.000 220 33767.60 155.71 17097.76 88888.00 2017-08-08 18:06:08.000 220 33767.59 155.69 17097.75 88888.00 2017-08-08 18:06:09.000 220 33767.57 155.67 17097.73 88888.00 2017-08-08 18:06:10.000 220 33767.58 155.68 17097.76 37849.04 2017-08-08 18:06:11.000 220 33767.59 155.67 17097.73 88888.00 2017-08-08 18:06:12.000 220 33767.62 155.70 17097.71 88888.00 2017-08-08 18:06:13.000 220 33767.62 155.69 17097.71 88888.00 2017-08-08 18:06:14.000 220 33767.65 155.66 17097.67 88888.00 2017-08-08 18:06:15.000 220 33767.71 155.65 17097.67 37849.08 2017-08-08 18:06:16.000 220 33767.71 155.68 17097.68 88888.00 2017-08-08 18:06:17.000 220 33767.70 155.67 17097.74 88888.00 2017-08-08 18:06:18.000 220 33767.69 155.66 17097.77 88888.00 2017-08-08 18:06:19.000 220 33767.69 155.63 17097.77 88888.00 2017-08-08 18:06:20.000 220 33767.69 155.62 17097.79 37849.10 2017-08-08 18:06:21.000 220 33767.70 155.58 17097.76 88888.00 2017-08-08 18:06:22.000 220 33767.71 155.60 17097.73 88888.00 2017-08-08 18:06:23.000 220 33767.72 155.61 17097.71 88888.00 2017-08-08 18:06:24.000 220 33767.70 155.60 17097.74 88888.00 2017-08-08 18:06:25.000 220 33767.74 155.58 17097.74 37849.15 2017-08-08 18:06:26.000 220 33767.78 155.57 17097.72 88888.00 2017-08-08 18:06:27.000 220 33767.78 155.56 17097.69 88888.00 2017-08-08 18:06:28.000 220 33767.79 155.59 17097.69 88888.00 2017-08-08 18:06:29.000 220 33767.79 155.60 17097.72 88888.00 2017-08-08 18:06:30.000 220 33767.82 155.60 17097.76 37849.07 2017-08-08 18:06:31.000 220 33767.82 155.64 17097.75 88888.00 2017-08-08 18:06:32.000 220 33767.83 155.62 17097.75 88888.00 2017-08-08 18:06:33.000 220 33767.82 155.63 17097.72 88888.00 2017-08-08 18:06:34.000 220 33767.83 155.62 17097.69 88888.00 2017-08-08 18:06:35.000 220 33767.88 155.65 17097.72 37849.24 2017-08-08 18:06:36.000 220 33767.91 155.63 17097.72 88888.00 2017-08-08 18:06:37.000 220 33767.93 155.60 17097.72 88888.00 2017-08-08 18:06:38.000 220 33767.91 155.59 17097.67 88888.00 2017-08-08 18:06:39.000 220 33767.89 155.63 17097.65 88888.00 2017-08-08 18:06:40.000 220 33767.93 155.64 17097.64 37849.24 2017-08-08 18:06:41.000 220 33767.95 155.63 17097.69 88888.00 2017-08-08 18:06:42.000 220 33767.95 155.64 17097.72 88888.00 2017-08-08 18:06:43.000 220 33767.96 155.61 17097.72 88888.00 2017-08-08 18:06:44.000 220 33767.95 155.61 17097.70 88888.00 2017-08-08 18:06:45.000 220 33767.89 155.58 17097.68 37849.33 2017-08-08 18:06:46.000 220 33767.92 155.60 17097.70 88888.00 2017-08-08 18:06:47.000 220 33767.98 155.58 17097.63 88888.00 2017-08-08 18:06:48.000 220 33768.02 155.59 17097.63 88888.00 2017-08-08 18:06:49.000 220 33768.02 155.57 17097.66 88888.00 2017-08-08 18:06:50.000 220 33767.99 155.54 17097.65 37849.40 2017-08-08 18:06:51.000 220 33768.01 155.52 17097.66 88888.00 2017-08-08 18:06:52.000 220 33768.02 155.57 17097.66 88888.00 2017-08-08 18:06:53.000 220 33768.03 155.59 17097.64 88888.00 2017-08-08 18:06:54.000 220 33768.05 155.59 17097.65 88888.00 2017-08-08 18:06:55.000 220 33768.03 155.56 17097.70 37849.46 2017-08-08 18:06:56.000 220 33768.05 155.53 17097.69 88888.00 2017-08-08 18:06:57.000 220 33768.00 155.50 17097.66 88888.00 2017-08-08 18:06:58.000 220 33768.06 155.48 17097.63 88888.00 2017-08-08 18:06:59.000 220 33768.06 155.51 17097.64 88888.00 2017-08-08 18:07:00.000 220 33768.05 155.51 17097.62 37849.42 2017-08-08 18:07:01.000 220 33768.07 155.53 17097.63 88888.00 2017-08-08 18:07:02.000 220 33768.11 155.55 17097.62 88888.00 2017-08-08 18:07:03.000 220 33768.13 155.57 17097.65 88888.00 2017-08-08 18:07:04.000 220 33768.17 155.58 17097.64 88888.00 2017-08-08 18:07:05.000 220 33768.19 155.55 17097.62 37849.53 2017-08-08 18:07:06.000 220 33768.17 155.53 17097.62 88888.00 2017-08-08 18:07:07.000 220 33768.17 155.54 17097.61 88888.00 2017-08-08 18:07:08.000 220 33768.17 155.49 17097.60 88888.00 2017-08-08 18:07:09.000 220 33768.17 155.50 17097.64 88888.00 2017-08-08 18:07:10.000 220 33768.20 155.48 17097.67 37849.56 2017-08-08 18:07:11.000 220 33768.18 155.49 17097.72 88888.00 2017-08-08 18:07:12.000 220 33768.18 155.52 17097.67 88888.00 2017-08-08 18:07:13.000 220 33768.16 155.53 17097.64 88888.00 2017-08-08 18:07:14.000 220 33768.13 155.52 17097.67 88888.00 2017-08-08 18:07:15.000 220 33768.15 155.50 17097.63 37849.57 2017-08-08 18:07:16.000 220 33768.19 155.49 17097.60 88888.00 2017-08-08 18:07:17.000 220 33768.18 155.48 17097.57 88888.00 2017-08-08 18:07:18.000 220 33768.20 155.46 17097.63 88888.00 2017-08-08 18:07:19.000 220 33768.19 155.48 17097.65 88888.00 2017-08-08 18:07:20.000 220 33768.17 155.47 17097.66 37849.62 2017-08-08 18:07:21.000 220 33768.14 155.45 17097.68 88888.00 2017-08-08 18:07:22.000 220 33768.13 155.47 17097.64 88888.00 2017-08-08 18:07:23.000 220 33768.11 155.48 17097.64 88888.00 2017-08-08 18:07:24.000 220 33768.14 155.50 17097.63 88888.00 2017-08-08 18:07:25.000 220 33768.12 155.48 17097.61 37849.56 2017-08-08 18:07:26.000 220 33768.14 155.53 17097.68 88888.00 2017-08-08 18:07:27.000 220 33768.16 155.54 17097.72 88888.00 2017-08-08 18:07:28.000 220 33768.18 155.53 17097.70 88888.00 2017-08-08 18:07:29.000 220 33768.13 155.56 17097.66 88888.00 2017-08-08 18:07:30.000 220 33768.16 155.58 17097.68 37849.57 2017-08-08 18:07:31.000 220 33768.17 155.56 17097.67 88888.00 2017-08-08 18:07:32.000 220 33768.18 155.56 17097.67 88888.00 2017-08-08 18:07:33.000 220 33768.17 155.55 17097.66 88888.00 2017-08-08 18:07:34.000 220 33768.21 155.52 17097.68 88888.00 2017-08-08 18:07:35.000 220 33768.20 155.52 17097.68 37849.57 2017-08-08 18:07:36.000 220 33768.16 155.53 17097.66 88888.00 2017-08-08 18:07:37.000 220 33768.19 155.53 17097.60 88888.00 2017-08-08 18:07:38.000 220 33768.23 155.59 17097.62 88888.00 2017-08-08 18:07:39.000 220 33768.24 155.60 17097.65 88888.00 2017-08-08 18:07:40.000 220 33768.24 155.63 17097.65 37849.60 2017-08-08 18:07:41.000 220 33768.21 155.65 17097.66 88888.00 2017-08-08 18:07:42.000 220 33768.22 155.67 17097.65 88888.00 2017-08-08 18:07:43.000 220 33768.23 155.64 17097.65 88888.00 2017-08-08 18:07:44.000 220 33768.26 155.64 17097.61 88888.00 2017-08-08 18:07:45.000 220 33768.26 155.63 17097.60 37849.60 2017-08-08 18:07:46.000 220 33768.24 155.60 17097.61 88888.00 2017-08-08 18:07:47.000 220 33768.25 155.61 17097.61 88888.00 2017-08-08 18:07:48.000 220 33768.25 155.60 17097.62 88888.00 2017-08-08 18:07:49.000 220 33768.23 155.58 17097.64 88888.00 2017-08-08 18:07:50.000 220 33768.27 155.59 17097.59 37849.58 2017-08-08 18:07:51.000 220 33768.29 155.58 17097.59 88888.00 2017-08-08 18:07:52.000 220 33768.31 155.58 17097.59 88888.00 2017-08-08 18:07:53.000 220 33768.26 155.58 17097.61 88888.00 2017-08-08 18:07:54.000 220 33768.26 155.55 17097.56 88888.00 2017-08-08 18:07:55.000 220 33768.27 155.54 17097.58 37849.75 2017-08-08 18:07:56.000 220 33768.26 155.56 17097.60 88888.00 2017-08-08 18:07:57.000 220 33768.29 155.56 17097.58 88888.00 2017-08-08 18:07:58.000 220 33768.29 155.56 17097.59 88888.00 2017-08-08 18:07:59.000 220 33768.32 155.57 17097.61 88888.00 2017-08-08 18:08:00.000 220 33768.32 155.56 17097.64 37849.65 2017-08-08 18:08:01.000 220 33768.32 155.55 17097.61 88888.00 2017-08-08 18:08:02.000 220 33768.39 155.57 17097.58 88888.00 2017-08-08 18:08:03.000 220 33768.45 155.59 17097.58 88888.00 2017-08-08 18:08:04.000 220 33768.45 155.57 17097.63 88888.00 2017-08-08 18:08:05.000 220 33768.50 155.63 17097.65 37849.76 2017-08-08 18:08:06.000 220 33768.50 155.64 17097.65 88888.00 2017-08-08 18:08:07.000 220 33768.51 155.61 17097.63 88888.00 2017-08-08 18:08:08.000 220 33768.53 155.63 17097.62 88888.00 2017-08-08 18:08:09.000 220 33768.56 155.59 17097.65 88888.00 2017-08-08 18:08:10.000 220 33768.57 155.57 17097.60 37849.79 2017-08-08 18:08:11.000 220 33768.59 155.60 17097.62 88888.00 2017-08-08 18:08:12.000 220 33768.62 155.63 17097.60 88888.00 2017-08-08 18:08:13.000 220 33768.65 155.65 17097.60 88888.00 2017-08-08 18:08:14.000 220 33768.65 155.60 17097.60 88888.00 2017-08-08 18:08:15.000 220 33768.66 155.58 17097.59 37849.96 2017-08-08 18:08:16.000 220 33768.65 155.58 17097.59 88888.00 2017-08-08 18:08:17.000 220 33768.71 155.57 17097.62 88888.00 2017-08-08 18:08:18.000 220 33768.76 155.54 17097.59 88888.00 2017-08-08 18:08:19.000 220 33768.79 155.57 17097.55 88888.00 2017-08-08 18:08:20.000 220 33768.82 155.58 17097.55 37850.10 2017-08-08 18:08:21.000 220 33768.79 155.56 17097.59 88888.00 2017-08-08 18:08:22.000 220 33768.81 155.52 17097.59 88888.00 2017-08-08 18:08:23.000 220 33768.84 155.50 17097.55 88888.00 2017-08-08 18:08:24.000 220 33768.89 155.49 17097.54 88888.00 2017-08-08 18:08:25.000 220 33768.95 155.48 17097.56 37850.14 2017-08-08 18:08:26.000 220 33768.98 155.49 17097.58 88888.00 2017-08-08 18:08:27.000 220 33769.00 155.51 17097.59 88888.00 2017-08-08 18:08:28.000 220 33769.01 155.48 17097.60 88888.00 2017-08-08 18:08:29.000 220 33769.05 155.46 17097.61 88888.00 2017-08-08 18:08:30.000 220 33769.08 155.42 17097.58 37850.26 2017-08-08 18:08:31.000 220 33769.08 155.43 17097.59 88888.00 2017-08-08 18:08:32.000 220 33769.14 155.43 17097.59 88888.00 2017-08-08 18:08:33.000 220 33769.20 155.46 17097.62 88888.00 2017-08-08 18:08:34.000 220 33769.22 155.46 17097.63 88888.00 2017-08-08 18:08:35.000 220 33769.23 155.45 17097.66 37850.42 2017-08-08 18:08:36.000 220 33769.22 155.41 17097.68 88888.00 2017-08-08 18:08:37.000 220 33769.21 155.42 17097.67 88888.00 2017-08-08 18:08:38.000 220 33769.24 155.43 17097.69 88888.00 2017-08-08 18:08:39.000 220 33769.26 155.43 17097.67 88888.00 2017-08-08 18:08:40.000 220 33769.29 155.46 17097.64 37850.39 2017-08-08 18:08:41.000 220 33769.27 155.49 17097.70 88888.00 2017-08-08 18:08:42.000 220 33769.24 155.48 17097.71 88888.00 2017-08-08 18:08:43.000 220 33769.29 155.46 17097.73 88888.00 2017-08-08 18:08:44.000 220 33769.29 155.42 17097.69 88888.00 2017-08-08 18:08:45.000 220 33769.33 155.43 17097.68 37850.58 2017-08-08 18:08:46.000 220 33769.36 155.42 17097.65 88888.00 2017-08-08 18:08:47.000 220 33769.38 155.39 17097.63 88888.00 2017-08-08 18:08:48.000 220 33769.43 155.34 17097.66 88888.00 2017-08-08 18:08:49.000 220 33769.42 155.34 17097.66 88888.00 2017-08-08 18:08:50.000 220 33769.47 155.39 17097.62 37850.74 2017-08-08 18:08:51.000 220 33769.55 155.40 17097.58 88888.00 2017-08-08 18:08:52.000 220 33769.61 155.40 17097.57 88888.00 2017-08-08 18:08:53.000 220 33769.62 155.35 17097.58 88888.00 2017-08-08 18:08:54.000 220 33769.61 155.33 17097.53 88888.00 2017-08-08 18:08:55.000 220 33769.60 155.34 17097.55 37850.78 2017-08-08 18:08:56.000 220 33769.58 155.32 17097.54 88888.00 2017-08-08 18:08:57.000 220 33769.61 155.32 17097.55 88888.00 2017-08-08 18:08:58.000 220 33769.69 155.36 17097.56 88888.00 2017-08-08 18:08:59.000 220 33769.68 155.34 17097.57 88888.00 2017-08-08 18:09:00.000 220 33769.72 155.35 17097.58 37850.89 2017-08-08 18:09:01.000 220 33769.75 155.32 17097.56 88888.00 2017-08-08 18:09:02.000 220 33769.80 155.27 17097.57 88888.00 2017-08-08 18:09:03.000 220 33769.78 155.25 17097.58 88888.00 2017-08-08 18:09:04.000 220 33769.80 155.26 17097.62 88888.00 2017-08-08 18:09:05.000 220 33769.82 155.31 17097.62 37850.96 2017-08-08 18:09:06.000 220 33769.84 155.33 17097.59 88888.00 2017-08-08 18:09:07.000 220 33769.82 155.33 17097.56 88888.00 2017-08-08 18:09:08.000 220 33769.89 155.32 17097.54 88888.00 2017-08-08 18:09:09.000 220 33769.94 155.31 17097.57 88888.00 2017-08-08 18:09:10.000 220 33769.95 155.29 17097.56 37851.10 2017-08-08 18:09:11.000 220 33769.95 155.30 17097.59 88888.00 2017-08-08 18:09:12.000 220 33769.96 155.28 17097.60 88888.00 2017-08-08 18:09:13.000 220 33770.00 155.26 17097.57 88888.00 2017-08-08 18:09:14.000 220 33770.02 155.21 17097.54 88888.00 2017-08-08 18:09:15.000 220 33770.04 155.24 17097.55 37851.25 2017-08-08 18:09:16.000 220 33770.06 155.23 17097.57 88888.00 2017-08-08 18:09:17.000 220 33770.04 155.25 17097.61 88888.00 2017-08-08 18:09:18.000 220 33770.05 155.24 17097.62 88888.00 2017-08-08 18:09:19.000 220 33770.07 155.26 17097.58 88888.00 2017-08-08 18:09:20.000 220 33770.10 155.28 17097.58 37851.18 2017-08-08 18:09:21.000 220 33770.12 155.29 17097.57 88888.00 2017-08-08 18:09:22.000 220 33770.15 155.31 17097.58 88888.00 2017-08-08 18:09:23.000 220 33770.16 155.28 17097.52 88888.00 2017-08-08 18:09:24.000 220 33770.21 155.30 17097.50 88888.00 2017-08-08 18:09:25.000 220 33770.21 155.29 17097.48 37851.21 2017-08-08 18:09:26.000 220 33770.22 155.30 17097.49 88888.00 2017-08-08 18:09:27.000 220 33770.21 155.29 17097.53 88888.00 2017-08-08 18:09:28.000 220 33770.20 155.28 17097.53 88888.00 2017-08-08 18:09:29.000 220 33770.25 155.28 17097.53 88888.00 2017-08-08 18:09:30.000 220 33770.25 155.28 17097.54 37851.39 2017-08-08 18:09:31.000 220 33770.26 155.31 17097.56 88888.00 2017-08-08 18:09:32.000 220 33770.28 155.29 17097.54 88888.00 2017-08-08 18:09:33.000 220 33770.25 155.31 17097.57 88888.00 2017-08-08 18:09:34.000 220 33770.27 155.31 17097.60 88888.00 2017-08-08 18:09:35.000 220 33770.30 155.29 17097.62 37851.46 2017-08-08 18:09:36.000 220 33770.33 155.27 17097.61 88888.00 2017-08-08 18:09:37.000 220 33770.32 155.26 17097.56 88888.00 2017-08-08 18:09:38.000 220 33770.32 155.24 17097.56 88888.00 2017-08-08 18:09:39.000 220 33770.30 155.20 17097.57 88888.00 2017-08-08 18:09:40.000 220 33770.33 155.25 17097.60 37851.57 2017-08-08 18:09:41.000 220 33770.39 155.26 17097.57 88888.00 2017-08-08 18:09:42.000 220 33770.40 155.21 17097.54 88888.00 2017-08-08 18:09:43.000 220 33770.40 155.21 17097.55 88888.00 2017-08-08 18:09:44.000 220 33770.42 155.17 17097.54 88888.00 2017-08-08 18:09:45.000 220 33770.41 155.15 17097.55 37851.38 2017-08-08 18:09:46.000 220 33770.42 155.18 17097.56 88888.00 2017-08-08 18:09:47.000 220 33770.44 155.18 17097.57 88888.00 2017-08-08 18:09:48.000 220 33770.45 155.17 17097.59 88888.00 2017-08-08 18:09:49.000 220 33770.41 155.19 17097.56 88888.00 2017-08-08 18:09:50.000 220 33770.39 155.20 17097.51 37851.53 2017-08-08 18:09:51.000 220 33770.40 155.21 17097.54 88888.00 2017-08-08 18:09:52.000 220 33770.45 155.24 17097.56 88888.00 2017-08-08 18:09:53.000 220 33770.46 155.24 17097.56 88888.00 2017-08-08 18:09:54.000 220 33770.48 155.22 17097.51 88888.00 2017-08-08 18:09:55.000 220 33770.48 155.19 17097.53 37851.54 2017-08-08 18:09:56.000 220 33770.49 155.19 17097.59 88888.00 2017-08-08 18:09:57.000 220 33770.48 155.21 17097.62 88888.00 2017-08-08 18:09:58.000 220 33770.46 155.20 17097.60 88888.00 2017-08-08 18:09:59.000 220 33770.47 155.17 17097.55 88888.00 2017-08-08 18:10:00.000 220 33770.50 155.18 17097.60 37851.57 2017-08-08 18:10:01.000 220 33770.51 155.18 17097.62 88888.00 2017-08-08 18:10:02.000 220 33770.48 155.13 17097.64 88888.00 2017-08-08 18:10:03.000 220 33770.52 155.14 17097.61 88888.00 2017-08-08 18:10:04.000 220 33770.54 155.19 17097.61 88888.00 2017-08-08 18:10:05.000 220 33770.53 155.17 17097.63 37851.65 2017-08-08 18:10:06.000 220 33770.60 155.16 17097.59 88888.00 2017-08-08 18:10:07.000 220 33770.60 155.17 17097.58 88888.00 2017-08-08 18:10:08.000 220 33770.58 155.14 17097.56 88888.00 2017-08-08 18:10:09.000 220 33770.59 155.15 17097.56 88888.00 2017-08-08 18:10:10.000 220 33770.55 155.13 17097.52 37851.54 2017-08-08 18:10:11.000 220 33770.53 155.14 17097.52 88888.00 2017-08-08 18:10:12.000 220 33770.55 155.13 17097.53 88888.00 2017-08-08 18:10:13.000 220 33770.58 155.14 17097.50 88888.00 2017-08-08 18:10:14.000 220 33770.60 155.14 17097.51 88888.00 2017-08-08 18:10:15.000 220 33770.58 155.13 17097.51 37851.68 2017-08-08 18:10:16.000 220 33770.61 155.09 17097.50 88888.00 2017-08-08 18:10:17.000 220 33770.59 155.08 17097.53 88888.00 2017-08-08 18:10:18.000 220 33770.59 155.13 17097.51 88888.00 2017-08-08 18:10:19.000 220 33770.62 155.10 17097.54 88888.00 2017-08-08 18:10:20.000 220 33770.62 155.08 17097.56 37851.74 2017-08-08 18:10:21.000 220 33770.62 155.11 17097.53 88888.00 2017-08-08 18:10:22.000 220 33770.63 155.13 17097.54 88888.00 2017-08-08 18:10:23.000 220 33770.62 155.12 17097.53 88888.00 2017-08-08 18:10:24.000 220 33770.61 155.15 17097.52 88888.00 2017-08-08 18:10:25.000 220 33770.60 155.16 17097.59 37851.74 2017-08-08 18:10:26.000 220 33770.66 155.18 17097.56 88888.00 2017-08-08 18:10:27.000 220 33770.68 155.16 17097.52 88888.00 2017-08-08 18:10:28.000 220 33770.68 155.15 17097.51 88888.00 2017-08-08 18:10:29.000 220 33770.70 155.12 17097.52 88888.00 2017-08-08 18:10:30.000 220 33770.69 155.12 17097.47 37851.72 2017-08-08 18:10:31.000 220 33770.71 155.13 17097.46 88888.00 2017-08-08 18:10:32.000 220 33770.71 155.12 17097.50 88888.00 2017-08-08 18:10:33.000 220 33770.71 155.12 17097.50 88888.00 2017-08-08 18:10:34.000 220 33770.75 155.13 17097.51 88888.00 2017-08-08 18:10:35.000 220 33770.80 155.15 17097.53 37851.85 2017-08-08 18:10:36.000 220 33770.81 155.12 17097.54 88888.00 2017-08-08 18:10:37.000 220 33770.80 155.13 17097.54 88888.00 2017-08-08 18:10:38.000 220 33770.82 155.15 17097.50 88888.00 2017-08-08 18:10:39.000 220 33770.85 155.15 17097.51 88888.00 2017-08-08 18:10:40.000 220 33770.89 155.14 17097.56 37851.89 2017-08-08 18:10:41.000 220 33770.90 155.17 17097.56 88888.00 2017-08-08 18:10:42.000 220 33770.92 155.19 17097.53 88888.00 2017-08-08 18:10:43.000 220 33770.91 155.20 17097.50 88888.00 2017-08-08 18:10:44.000 220 33770.88 155.16 17097.50 88888.00 2017-08-08 18:10:45.000 220 33770.91 155.16 17097.50 37851.86 2017-08-08 18:10:46.000 220 33770.92 155.21 17097.51 88888.00 2017-08-08 18:10:47.000 220 33770.85 155.19 17097.51 88888.00 2017-08-08 18:10:48.000 220 33770.87 155.20 17097.53 88888.00 2017-08-08 18:10:49.000 220 33770.89 155.20 17097.53 88888.00 2017-08-08 18:10:50.000 220 33770.90 155.20 17097.55 37851.96 2017-08-08 18:10:51.000 220 33770.93 155.17 17097.53 88888.00 2017-08-08 18:10:52.000 220 33770.95 155.16 17097.46 88888.00 2017-08-08 18:10:53.000 220 33770.95 155.20 17097.51 88888.00 2017-08-08 18:10:54.000 220 33770.95 155.23 17097.52 88888.00 2017-08-08 18:10:55.000 220 33770.98 155.23 17097.53 37852.03 2017-08-08 18:10:56.000 220 33770.98 155.19 17097.56 88888.00 2017-08-08 18:10:57.000 220 33770.95 155.17 17097.56 88888.00 2017-08-08 18:10:58.000 220 33770.94 155.17 17097.58 88888.00 2017-08-08 18:10:59.000 220 33770.98 155.19 17097.60 88888.00 2017-08-08 18:11:00.000 220 33771.02 155.18 17097.60 37851.99 2017-08-08 18:11:01.000 220 33771.02 155.17 17097.51 88888.00 2017-08-08 18:11:02.000 220 33770.99 155.12 17097.48 88888.00 2017-08-08 18:11:03.000 220 33770.99 155.14 17097.51 88888.00 2017-08-08 18:11:04.000 220 33771.03 155.14 17097.54 88888.00 2017-08-08 18:11:05.000 220 33771.09 155.12 17097.54 37852.11 2017-08-08 18:11:06.000 220 33771.07 155.09 17097.52 88888.00 2017-08-08 18:11:07.000 220 33771.05 155.15 17097.54 88888.00 2017-08-08 18:11:08.000 220 33771.09 155.17 17097.56 88888.00 2017-08-08 18:11:09.000 220 33771.12 155.11 17097.52 88888.00 2017-08-08 18:11:10.000 220 33771.13 155.11 17097.54 37852.14 2017-08-08 18:11:11.000 220 33771.18 155.12 17097.58 88888.00 2017-08-08 18:11:12.000 220 33771.18 155.13 17097.60 88888.00 2017-08-08 18:11:13.000 220 33771.21 155.10 17097.58 88888.00 2017-08-08 18:11:14.000 220 33771.21 155.11 17097.57 88888.00 2017-08-08 18:11:15.000 220 33771.25 155.07 17097.55 37852.21 2017-08-08 18:11:16.000 220 33771.26 155.05 17097.57 88888.00 2017-08-08 18:11:17.000 220 33771.27 155.08 17097.59 88888.00 2017-08-08 18:11:18.000 220 33771.28 155.09 17097.56 88888.00 2017-08-08 18:11:19.000 220 33771.27 155.06 17097.59 88888.00 2017-08-08 18:11:20.000 220 33771.30 155.05 17097.61 37852.24 2017-08-08 18:11:21.000 220 33771.26 155.05 17097.58 88888.00 2017-08-08 18:11:22.000 220 33771.31 155.04 17097.57 88888.00 2017-08-08 18:11:23.000 220 33771.35 155.03 17097.55 88888.00 2017-08-08 18:11:24.000 220 33771.35 155.02 17097.56 88888.00 2017-08-08 18:11:25.000 220 33771.35 155.03 17097.56 37852.39 2017-08-08 18:11:26.000 220 33771.39 155.04 17097.55 88888.00 2017-08-08 18:11:27.000 220 33771.41 155.01 17097.55 88888.00 2017-08-08 18:11:28.000 220 33771.44 155.02 17097.55 88888.00 2017-08-08 18:11:29.000 220 33771.44 155.03 17097.54 88888.00 2017-08-08 18:11:30.000 220 33771.44 154.99 17097.48 37852.35 2017-08-08 18:11:31.000 220 33771.44 154.96 17097.47 88888.00 2017-08-08 18:11:32.000 220 33771.44 154.96 17097.47 88888.00 2017-08-08 18:11:33.000 220 33771.46 154.93 17097.47 88888.00 2017-08-08 18:11:34.000 220 33771.47 154.97 17097.52 88888.00 2017-08-08 18:11:35.000 220 33771.47 155.00 17097.52 37852.50 2017-08-08 18:11:36.000 220 33771.43 154.98 17097.50 88888.00 2017-08-08 18:11:37.000 220 33771.44 154.97 17097.48 88888.00 2017-08-08 18:11:38.000 220 33771.43 154.99 17097.51 88888.00 2017-08-08 18:11:39.000 220 33771.45 154.96 17097.46 88888.00 2017-08-08 18:11:40.000 220 33771.50 154.91 17097.47 37852.40 2017-08-08 18:11:41.000 220 33771.49 154.90 17097.52 88888.00 2017-08-08 18:11:42.000 220 33771.52 154.92 17097.54 88888.00 2017-08-08 18:11:43.000 220 33771.52 154.92 17097.48 88888.00 2017-08-08 18:11:44.000 220 33771.54 154.95 17097.51 88888.00 2017-08-08 18:11:45.000 220 33771.55 154.97 17097.53 37852.53 2017-08-08 18:11:46.000 220 33771.58 154.97 17097.51 88888.00 2017-08-08 18:11:47.000 220 33771.55 154.96 17097.50 88888.00 2017-08-08 18:11:48.000 220 33771.58 154.95 17097.46 88888.00 2017-08-08 18:11:49.000 220 33771.61 154.95 17097.46 88888.00 2017-08-08 18:11:50.000 220 33771.61 154.96 17097.47 37852.56 2017-08-08 18:11:51.000 220 33771.61 154.97 17097.51 88888.00 2017-08-08 18:11:52.000 220 33771.61 154.97 17097.54 88888.00 2017-08-08 18:11:53.000 220 33771.57 154.98 17097.52 88888.00 2017-08-08 18:11:54.000 220 33771.60 154.98 17097.53 88888.00 2017-08-08 18:11:55.000 220 33771.61 154.96 17097.48 37852.58 2017-08-08 18:11:56.000 220 33771.64 154.93 17097.47 88888.00 2017-08-08 18:11:57.000 220 33771.66 154.93 17097.49 88888.00 2017-08-08 18:11:58.000 220 33771.70 154.97 17097.53 88888.00 2017-08-08 18:11:59.000 220 33771.72 154.92 17097.55 88888.00 2017-08-08 18:12:00.000 220 33771.74 154.94 17097.57 37852.74 2017-08-08 18:12:01.000 220 33771.75 154.95 17097.58 88888.00 2017-08-08 18:12:02.000 220 33771.77 154.93 17097.58 88888.00 2017-08-08 18:12:03.000 220 33771.80 154.91 17097.54 88888.00 2017-08-08 18:12:04.000 220 33771.82 154.96 17097.53 88888.00 2017-08-08 18:12:05.000 220 33771.83 154.95 17097.52 37852.83 2017-08-08 18:12:06.000 220 33771.86 154.96 17097.52 88888.00 2017-08-08 18:12:07.000 220 33771.85 154.95 17097.52 88888.00 2017-08-08 18:12:08.000 220 33771.83 154.94 17097.49 88888.00 2017-08-08 18:12:09.000 220 33771.82 154.92 17097.48 88888.00 2017-08-08 18:12:10.000 220 33771.87 154.94 17097.49 37852.67 2017-08-08 18:12:11.000 220 33771.89 154.95 17097.49 88888.00 2017-08-08 18:12:12.000 220 33771.86 154.93 17097.48 88888.00 2017-08-08 18:12:13.000 220 33771.88 154.95 17097.45 88888.00 2017-08-08 18:12:14.000 220 33771.94 154.91 17097.48 88888.00 2017-08-08 18:12:15.000 220 33771.97 154.90 17097.47 37852.78 2017-08-08 18:12:16.000 220 33771.95 154.95 17097.50 88888.00 2017-08-08 18:12:17.000 220 33771.91 154.92 17097.51 88888.00 2017-08-08 18:12:18.000 220 33771.91 154.87 17097.51 88888.00 2017-08-08 18:12:19.000 220 33771.92 154.86 17097.46 88888.00 2017-08-08 18:12:20.000 220 33771.95 154.86 17097.46 37852.92 2017-08-08 18:12:21.000 220 33771.98 154.89 17097.49 88888.00 2017-08-08 18:12:22.000 220 33771.95 154.88 17097.49 88888.00 2017-08-08 18:12:23.000 220 33772.00 154.87 17097.53 88888.00 2017-08-08 18:12:24.000 220 33772.03 154.87 17097.51 88888.00 2017-08-08 18:12:25.000 220 33772.05 154.86 17097.52 37852.85 2017-08-08 18:12:26.000 220 33772.09 154.85 17097.53 88888.00 2017-08-08 18:12:27.000 220 33772.11 154.85 17097.53 88888.00 2017-08-08 18:12:28.000 220 33772.12 154.83 17097.50 88888.00 2017-08-08 18:12:29.000 220 33772.09 154.80 17097.49 88888.00 2017-08-08 18:12:30.000 220 33772.10 154.80 17097.48 37853.03 2017-08-08 18:12:31.000 220 33772.13 154.82 17097.46 88888.00 2017-08-08 18:12:32.000 220 33772.14 154.86 17097.46 88888.00 2017-08-08 18:12:33.000 220 33772.15 154.86 17097.49 88888.00 2017-08-08 18:12:34.000 220 33772.15 154.84 17097.48 88888.00 2017-08-08 18:12:35.000 220 33772.16 154.79 17097.48 37853.04 2017-08-08 18:12:36.000 220 33772.18 154.76 17097.47 88888.00 2017-08-08 18:12:37.000 220 33772.17 154.76 17097.45 88888.00 2017-08-08 18:12:38.000 220 33772.16 154.80 17097.44 88888.00 2017-08-08 18:12:39.000 220 33772.17 154.79 17097.47 88888.00 2017-08-08 18:12:40.000 220 33772.24 154.77 17097.51 37853.17 2017-08-08 18:12:41.000 220 33772.27 154.79 17097.51 88888.00 2017-08-08 18:12:42.000 220 33772.28 154.79 17097.49 88888.00 2017-08-08 18:12:43.000 220 33772.29 154.80 17097.47 88888.00 2017-08-08 18:12:44.000 220 33772.30 154.79 17097.48 88888.00 2017-08-08 18:12:45.000 220 33772.32 154.76 17097.48 37853.14 2017-08-08 18:12:46.000 220 33772.33 154.78 17097.48 88888.00 2017-08-08 18:12:47.000 220 33772.29 154.80 17097.45 88888.00 2017-08-08 18:12:48.000 220 33772.34 154.81 17097.47 88888.00 2017-08-08 18:12:49.000 220 33772.37 154.76 17097.45 88888.00 2017-08-08 18:12:50.000 220 33772.37 154.68 17097.46 37853.12 2017-08-08 18:12:51.000 220 33772.43 154.69 17097.50 88888.00 2017-08-08 18:12:52.000 220 33772.43 154.73 17097.54 88888.00 2017-08-08 18:12:53.000 220 33772.44 154.71 17097.50 88888.00 2017-08-08 18:12:54.000 220 33772.47 154.66 17097.51 88888.00 2017-08-08 18:12:55.000 220 33772.47 154.65 17097.53 37853.24 2017-08-08 18:12:56.000 220 33772.52 154.65 17097.54 88888.00 2017-08-08 18:12:57.000 220 33772.53 154.66 17097.51 88888.00 2017-08-08 18:12:58.000 220 33772.51 154.66 17097.46 88888.00 2017-08-08 18:12:59.000 220 33772.51 154.68 17097.45 88888.00 2017-08-08 18:13:00.000 220 33772.59 154.66 17097.49 37853.36 2017-08-08 18:13:01.000 220 33772.62 154.63 17097.53 88888.00 2017-08-08 18:13:02.000 220 33772.62 154.62 17097.52 88888.00 2017-08-08 18:13:03.000 220 33772.63 154.64 17097.50 88888.00 2017-08-08 18:13:04.000 220 33772.62 154.62 17097.46 88888.00 2017-08-08 18:13:05.000 220 33772.62 154.62 17097.49 37853.39 2017-08-08 18:13:06.000 220 33772.63 154.63 17097.47 88888.00 2017-08-08 18:13:07.000 220 33772.66 154.61 17097.48 88888.00 2017-08-08 18:13:08.000 220 33772.69 154.59 17097.47 88888.00 2017-08-08 18:13:09.000 220 33772.72 154.57 17097.48 88888.00 2017-08-08 18:13:10.000 220 33772.75 154.58 17097.46 37853.58 2017-08-08 18:13:11.000 220 33772.72 154.60 17097.51 88888.00 2017-08-08 18:13:12.000 220 33772.76 154.59 17097.52 88888.00 2017-08-08 18:13:13.000 220 33772.81 154.55 17097.47 88888.00 2017-08-08 18:13:14.000 220 33772.84 154.53 17097.49 88888.00 2017-08-08 18:13:15.000 220 33772.82 154.55 17097.49 37853.67 2017-08-08 18:13:16.000 220 33772.81 154.54 17097.48 88888.00 2017-08-08 18:13:17.000 220 33772.83 154.55 17097.48 88888.00 2017-08-08 18:13:18.000 220 33772.86 154.56 17097.49 88888.00 2017-08-08 18:13:19.000 220 33772.91 154.55 17097.48 88888.00 2017-08-08 18:13:20.000 220 33772.92 154.59 17097.49 37853.64 2017-08-08 18:13:21.000 220 33772.92 154.57 17097.47 88888.00 2017-08-08 18:13:22.000 220 33772.97 154.53 17097.47 88888.00 2017-08-08 18:13:23.000 220 33773.00 154.53 17097.50 88888.00 2017-08-08 18:13:24.000 220 33773.00 154.53 17097.47 88888.00 2017-08-08 18:13:25.000 220 33773.01 154.50 17097.46 37853.75 2017-08-08 18:13:26.000 220 33773.06 154.52 17097.49 88888.00 2017-08-08 18:13:27.000 220 33773.13 154.50 17097.48 88888.00 2017-08-08 18:13:28.000 220 33773.11 154.47 17097.41 88888.00 2017-08-08 18:13:29.000 220 33773.10 154.45 17097.43 88888.00 2017-08-08 18:13:30.000 220 33773.14 154.44 17097.46 37853.92 2017-08-08 18:13:31.000 220 33773.12 154.37 17097.45 88888.00 2017-08-08 18:13:32.000 220 33773.12 154.40 17097.45 88888.00 2017-08-08 18:13:33.000 220 33773.10 154.41 17097.51 88888.00 2017-08-08 18:13:34.000 220 33773.13 154.42 17097.48 88888.00 2017-08-08 18:13:35.000 220 33773.17 154.38 17097.46 37853.88 2017-08-08 18:13:36.000 220 33773.18 154.39 17097.47 88888.00 2017-08-08 18:13:37.000 220 33773.22 154.41 17097.52 88888.00 2017-08-08 18:13:38.000 220 33773.24 154.37 17097.50 88888.00 2017-08-08 18:13:39.000 220 33773.23 154.37 17097.47 88888.00 2017-08-08 18:13:40.000 220 33773.25 154.34 17097.47 37853.99 2017-08-08 18:13:41.000 220 33773.29 154.30 17097.49 88888.00 2017-08-08 18:13:42.000 220 33773.31 154.34 17097.52 88888.00 2017-08-08 18:13:43.000 220 33773.30 154.36 17097.55 88888.00 2017-08-08 18:13:44.000 220 33773.31 154.33 17097.50 88888.00 2017-08-08 18:13:45.000 220 33773.31 154.33 17097.46 37854.08 2017-08-08 18:13:46.000 220 33773.28 154.38 17097.45 88888.00 2017-08-08 18:13:47.000 220 33773.30 154.37 17097.42 88888.00 2017-08-08 18:13:48.000 220 33773.32 154.36 17097.39 88888.00 2017-08-08 18:13:49.000 220 33773.33 154.34 17097.44 88888.00 2017-08-08 18:13:50.000 220 33773.38 154.34 17097.49 37854.21 2017-08-08 18:13:51.000 220 33773.42 154.31 17097.52 88888.00 2017-08-08 18:13:52.000 220 33773.40 154.29 17097.46 88888.00 2017-08-08 18:13:53.000 220 33773.40 154.29 17097.43 88888.00 2017-08-08 18:13:54.000 220 33773.44 154.30 17097.50 88888.00 2017-08-08 18:13:55.000 220 33773.42 154.27 17097.50 37854.21 2017-08-08 18:13:56.000 220 33773.43 154.28 17097.48 88888.00 2017-08-08 18:13:57.000 220 33773.43 154.26 17097.45 88888.00 2017-08-08 18:13:58.000 220 33773.48 154.26 17097.46 88888.00 2017-08-08 18:13:59.000 220 33773.47 154.27 17097.47 88888.00 2017-08-08 18:14:00.000 220 33773.49 154.30 17097.50 37854.24 2017-08-08 18:14:01.000 220 33773.55 154.33 17097.48 88888.00 2017-08-08 18:14:02.000 220 33773.55 154.33 17097.47 88888.00 2017-08-08 18:14:03.000 220 33773.55 154.32 17097.44 88888.00 2017-08-08 18:14:04.000 220 33773.60 154.31 17097.45 88888.00 2017-08-08 18:14:05.000 220 33773.63 154.28 17097.49 37854.31 2017-08-08 18:14:06.000 220 33773.68 154.26 17097.47 88888.00 2017-08-08 18:14:07.000 220 33773.71 154.23 17097.45 88888.00 2017-08-08 18:14:08.000 220 33773.77 154.25 17097.48 88888.00 2017-08-08 18:14:09.000 220 33773.78 154.27 17097.49 88888.00 2017-08-08 18:14:10.000 220 33773.80 154.26 17097.48 37854.51 2017-08-08 18:14:11.000 220 33773.82 154.24 17097.47 88888.00 2017-08-08 18:14:12.000 220 33773.83 154.24 17097.50 88888.00 2017-08-08 18:14:13.000 220 33773.82 154.25 17097.48 88888.00 2017-08-08 18:14:14.000 220 33773.83 154.27 17097.49 88888.00 2017-08-08 18:14:15.000 220 33773.86 154.25 17097.49 37854.53 2017-08-08 18:14:16.000 220 33773.89 154.24 17097.48 88888.00 2017-08-08 18:14:17.000 220 33773.91 154.20 17097.53 88888.00 2017-08-08 18:14:18.000 220 33773.91 154.19 17097.51 88888.00 2017-08-08 18:14:19.000 220 33773.94 154.20 17097.47 88888.00 2017-08-08 18:14:20.000 220 33773.95 154.18 17097.44 37854.57 2017-08-08 18:14:21.000 220 33774.02 154.20 17097.46 88888.00 2017-08-08 18:14:22.000 220 33774.05 154.20 17097.43 88888.00 2017-08-08 18:14:23.000 220 33773.99 154.20 17097.41 88888.00 2017-08-08 18:14:24.000 220 33774.01 154.21 17097.40 88888.00 2017-08-08 18:14:25.000 220 33774.06 154.19 17097.38 37854.85 2017-08-08 18:14:26.000 220 33774.10 154.19 17097.39 88888.00 2017-08-08 18:14:27.000 220 33774.09 154.21 17097.42 88888.00 2017-08-08 18:14:28.000 220 33774.11 154.18 17097.46 88888.00 2017-08-08 18:14:29.000 220 33774.16 154.18 17097.48 88888.00 2017-08-08 18:14:30.000 220 33774.21 154.21 17097.46 37854.89 2017-08-08 18:14:31.000 220 33774.20 154.23 17097.46 88888.00 2017-08-08 18:14:32.000 220 33774.19 154.23 17097.43 88888.00 2017-08-08 18:14:33.000 220 33774.21 154.22 17097.42 88888.00 2017-08-08 18:14:34.000 220 33774.22 154.21 17097.38 88888.00 2017-08-08 18:14:35.000 220 33774.24 154.20 17097.42 37854.92 2017-08-08 18:14:36.000 220 33774.25 154.21 17097.40 88888.00 2017-08-08 18:14:37.000 220 33774.27 154.22 17097.39 88888.00 2017-08-08 18:14:38.000 220 33774.32 154.22 17097.39 88888.00 2017-08-08 18:14:39.000 220 33774.36 154.20 17097.42 88888.00 2017-08-08 18:14:40.000 220 33774.42 154.21 17097.37 37854.97 2017-08-08 18:14:41.000 220 33774.39 154.19 17097.37 88888.00 2017-08-08 18:14:42.000 220 33774.36 154.20 17097.38 88888.00 2017-08-08 18:14:43.000 220 33774.38 154.18 17097.38 88888.00 2017-08-08 18:14:44.000 220 33774.40 154.20 17097.39 88888.00 2017-08-08 18:14:45.000 220 33774.43 154.20 17097.41 37855.03 2017-08-08 18:14:46.000 220 33774.44 154.21 17097.44 88888.00 2017-08-08 18:14:47.000 220 33774.46 154.24 17097.48 88888.00 2017-08-08 18:14:48.000 220 33774.49 154.23 17097.45 88888.00 2017-08-08 18:14:49.000 220 33774.49 154.20 17097.45 88888.00 2017-08-08 18:14:50.000 220 33774.50 154.22 17097.46 37855.24 2017-08-08 18:14:51.000 220 33774.52 154.24 17097.43 88888.00 2017-08-08 18:14:52.000 220 33774.58 154.26 17097.45 88888.00 2017-08-08 18:14:53.000 220 33774.60 154.28 17097.49 88888.00 2017-08-08 18:14:54.000 220 33774.61 154.24 17097.51 88888.00 2017-08-08 18:14:55.000 220 33774.63 154.24 17097.47 37855.22 2017-08-08 18:14:56.000 220 33774.62 154.23 17097.45 88888.00 2017-08-08 18:14:57.000 220 33774.62 154.21 17097.43 88888.00 2017-08-08 18:14:58.000 220 33774.63 154.17 17097.39 88888.00 2017-08-08 18:14:59.000 220 33774.62 154.17 17097.39 88888.00 2017-08-08 18:15:00.000 220 33774.66 154.16 17097.41 37855.33 2017-08-08 18:15:01.000 220 33774.68 154.17 17097.47 88888.00 2017-08-08 18:15:02.000 220 33774.66 154.18 17097.46 88888.00 2017-08-08 18:15:03.000 220 33774.71 154.17 17097.44 88888.00 2017-08-08 18:15:04.000 220 33774.73 154.19 17097.43 88888.00 2017-08-08 18:15:05.000 220 33774.77 154.19 17097.40 37855.32 2017-08-08 18:15:06.000 220 33774.80 154.14 17097.41 88888.00 2017-08-08 18:15:07.000 220 33774.80 154.15 17097.42 88888.00 2017-08-08 18:15:08.000 220 33774.80 154.15 17097.41 88888.00 2017-08-08 18:15:09.000 220 33774.80 154.16 17097.39 88888.00 2017-08-08 18:15:10.000 220 33774.81 154.17 17097.40 37855.49 2017-08-08 18:15:11.000 220 33774.86 154.18 17097.41 88888.00 2017-08-08 18:15:12.000 220 33774.84 154.16 17097.41 88888.00 2017-08-08 18:15:13.000 220 33774.86 154.19 17097.43 88888.00 2017-08-08 18:15:14.000 220 33774.89 154.16 17097.46 88888.00 2017-08-08 18:15:15.000 220 33774.91 154.18 17097.49 37855.42 2017-08-08 18:15:16.000 220 33774.95 154.16 17097.46 88888.00 2017-08-08 18:15:17.000 220 33774.97 154.16 17097.42 88888.00 2017-08-08 18:15:18.000 220 33775.02 154.16 17097.43 88888.00 2017-08-08 18:15:19.000 220 33775.01 154.16 17097.46 88888.00 2017-08-08 18:15:20.000 220 33775.04 154.20 17097.43 37855.53 2017-08-08 18:15:21.000 220 33775.06 154.22 17097.42 88888.00 2017-08-08 18:15:22.000 220 33775.05 154.19 17097.40 88888.00 2017-08-08 18:15:23.000 220 33775.09 154.15 17097.42 88888.00 2017-08-08 18:15:24.000 220 33775.08 154.15 17097.45 88888.00 2017-08-08 18:15:25.000 220 33775.11 154.12 17097.47 37855.60 2017-08-08 18:15:26.000 220 33775.12 154.14 17097.42 88888.00 2017-08-08 18:15:27.000 220 33775.14 154.11 17097.44 88888.00 2017-08-08 18:15:28.000 220 33775.19 154.14 17097.46 88888.00 2017-08-08 18:15:29.000 220 33775.22 154.18 17097.46 88888.00 2017-08-08 18:15:30.000 220 33775.23 154.16 17097.40 37855.82 2017-08-08 18:15:31.000 220 33775.20 154.17 17097.38 88888.00 2017-08-08 18:15:32.000 220 33775.22 154.15 17097.37 88888.00 2017-08-08 18:15:33.000 220 33775.27 154.19 17097.41 88888.00 2017-08-08 18:15:34.000 220 33775.34 154.22 17097.43 88888.00 2017-08-08 18:15:35.000 220 33775.32 154.21 17097.40 37855.82 2017-08-08 18:15:36.000 220 33775.34 154.21 17097.41 88888.00 2017-08-08 18:15:37.000 220 33775.37 154.22 17097.45 88888.00 2017-08-08 18:15:38.000 220 33775.36 154.23 17097.47 88888.00 2017-08-08 18:15:39.000 220 33775.37 154.27 17097.46 88888.00 2017-08-08 18:15:40.000 220 33775.38 154.29 17097.48 37855.93 2017-08-08 18:15:41.000 220 33775.40 154.29 17097.43 88888.00 2017-08-08 18:15:42.000 220 33775.41 154.29 17097.44 88888.00 2017-08-08 18:15:43.000 220 33775.43 154.35 17097.42 88888.00 2017-08-08 18:15:44.000 220 33775.42 154.38 17097.42 88888.00 2017-08-08 18:15:45.000 220 33775.48 154.35 17097.48 37856.07 2017-08-08 18:15:46.000 220 33775.51 154.40 17097.47 88888.00 2017-08-08 18:15:47.000 220 33775.56 154.43 17097.49 88888.00 2017-08-08 18:15:48.000 220 33775.57 154.44 17097.47 88888.00 2017-08-08 18:15:49.000 220 33775.61 154.41 17097.47 88888.00 2017-08-08 18:15:50.000 220 33775.64 154.44 17097.45 37856.04 2017-08-08 18:15:51.000 220 33775.62 154.50 17097.46 88888.00 2017-08-08 18:15:52.000 220 33775.65 154.47 17097.46 88888.00 2017-08-08 18:15:53.000 220 33775.68 154.44 17097.44 88888.00 2017-08-08 18:15:54.000 220 33775.68 154.47 17097.41 88888.00 2017-08-08 18:15:55.000 220 33775.71 154.47 17097.41 37856.14 2017-08-08 18:15:56.000 220 33775.70 154.49 17097.39 88888.00 2017-08-08 18:15:57.000 220 33775.74 154.53 17097.37 88888.00 2017-08-08 18:15:58.000 220 33775.78 154.55 17097.35 88888.00 2017-08-08 18:15:59.000 220 33775.78 154.59 17097.32 88888.00 2017-08-08 18:16:00.000 220 33775.81 154.59 17097.39 37856.28 2017-08-08 18:16:01.000 220 33775.80 154.56 17097.39 88888.00 2017-08-08 18:16:02.000 220 33775.81 154.60 17097.41 88888.00 2017-08-08 18:16:03.000 220 33775.80 154.57 17097.40 88888.00 2017-08-08 18:16:04.000 220 33775.83 154.56 17097.44 88888.00 2017-08-08 18:16:05.000 220 33775.82 154.60 17097.43 37856.19 2017-08-08 18:16:06.000 220 33775.79 154.62 17097.43 88888.00 2017-08-08 18:16:07.000 220 33775.82 154.62 17097.42 88888.00 2017-08-08 18:16:08.000 220 33775.82 154.60 17097.39 88888.00 2017-08-08 18:16:09.000 220 33775.84 154.64 17097.36 88888.00 2017-08-08 18:16:10.000 220 33775.88 154.65 17097.33 37856.39 2017-08-08 18:16:11.000 220 33775.91 154.62 17097.33 88888.00 2017-08-08 18:16:12.000 220 33775.90 154.65 17097.36 88888.00 2017-08-08 18:16:13.000 220 33775.93 154.69 17097.35 88888.00 2017-08-08 18:16:14.000 220 33775.92 154.69 17097.33 88888.00 2017-08-08 18:16:15.000 220 33775.93 154.71 17097.36 37856.43 2017-08-08 18:16:16.000 220 33775.92 154.76 17097.37 88888.00 2017-08-08 18:16:17.000 220 33775.95 154.77 17097.37 88888.00 2017-08-08 18:16:18.000 220 33775.92 154.79 17097.36 88888.00 2017-08-08 18:16:19.000 220 33775.95 154.80 17097.38 88888.00 2017-08-08 18:16:20.000 220 33775.95 154.83 17097.36 37856.46 2017-08-08 18:16:21.000 220 33775.97 154.86 17097.35 88888.00 2017-08-08 18:16:22.000 220 33775.97 154.87 17097.38 88888.00 2017-08-08 18:16:23.000 220 33775.99 154.91 17097.37 88888.00 2017-08-08 18:16:24.000 220 33775.96 154.92 17097.37 88888.00 2017-08-08 18:16:25.000 220 33775.98 154.96 17097.36 37856.43 2017-08-08 18:16:26.000 220 33776.00 154.97 17097.34 88888.00 2017-08-08 18:16:27.000 220 33775.98 155.01 17097.32 88888.00 2017-08-08 18:16:28.000 220 33775.97 155.05 17097.30 88888.00 2017-08-08 18:16:29.000 220 33775.96 155.09 17097.31 88888.00 2017-08-08 18:16:30.000 220 33775.99 155.10 17097.37 37856.47 2017-08-08 18:16:31.000 220 33776.02 155.09 17097.39 88888.00 2017-08-08 18:16:32.000 220 33776.01 155.10 17097.37 88888.00 2017-08-08 18:16:33.000 220 33776.03 155.12 17097.37 88888.00 2017-08-08 18:16:34.000 220 33776.01 155.12 17097.34 88888.00 2017-08-08 18:16:35.000 220 33776.01 155.15 17097.29 37856.51 2017-08-08 18:16:36.000 220 33776.05 155.20 17097.31 88888.00 2017-08-08 18:16:37.000 220 33775.99 155.23 17097.31 88888.00 2017-08-08 18:16:38.000 220 33776.00 155.23 17097.26 88888.00 2017-08-08 18:16:39.000 220 33776.00 155.24 17097.22 88888.00 2017-08-08 18:16:40.000 220 33776.01 155.26 17097.31 37856.44 2017-08-08 18:16:41.000 220 33776.00 155.27 17097.37 88888.00 2017-08-08 18:16:42.000 220 33776.00 155.35 17097.37 88888.00 2017-08-08 18:16:43.000 220 33776.02 155.36 17097.37 88888.00 2017-08-08 18:16:44.000 220 33776.03 155.40 17097.36 88888.00 2017-08-08 18:16:45.000 220 33776.03 155.43 17097.38 37856.47 2017-08-08 18:16:46.000 220 33776.03 155.45 17097.40 88888.00 2017-08-08 18:16:47.000 220 33776.01 155.44 17097.38 88888.00 2017-08-08 18:16:48.000 220 33776.03 155.48 17097.40 88888.00 2017-08-08 18:16:49.000 220 33776.01 155.51 17097.37 88888.00 2017-08-08 18:16:50.000 220 33776.05 155.57 17097.43 37856.49 2017-08-08 18:16:51.000 220 33776.05 155.56 17097.42 88888.00 2017-08-08 18:16:52.000 220 33776.03 155.58 17097.35 88888.00 2017-08-08 18:16:53.000 220 33775.98 155.62 17097.36 88888.00 2017-08-08 18:16:54.000 220 33775.98 155.65 17097.37 88888.00 2017-08-08 18:16:55.000 220 33775.99 155.67 17097.37 37856.43 2017-08-08 18:16:56.000 220 33776.01 155.74 17097.37 88888.00 2017-08-08 18:16:57.000 220 33775.96 155.80 17097.38 88888.00 2017-08-08 18:16:58.000 220 33775.91 155.81 17097.36 88888.00 2017-08-08 18:16:59.000 220 33775.90 155.82 17097.40 88888.00 2017-08-08 18:17:00.000 220 33775.89 155.82 17097.43 37856.32 2017-08-08 18:17:01.000 220 33775.86 155.86 17097.41 88888.00 2017-08-08 18:17:02.000 220 33775.83 155.92 17097.41 88888.00 2017-08-08 18:17:03.000 220 33775.82 155.91 17097.41 88888.00 2017-08-08 18:17:04.000 220 33775.84 155.94 17097.39 88888.00 2017-08-08 18:17:05.000 220 33775.81 156.00 17097.37 37856.42 2017-08-08 18:17:06.000 220 33775.82 156.03 17097.40 88888.00 2017-08-08 18:17:07.000 220 33775.79 156.02 17097.35 88888.00 2017-08-08 18:17:08.000 220 33775.79 156.01 17097.36 88888.00 2017-08-08 18:17:09.000 220 33775.75 156.02 17097.37 88888.00 2017-08-08 18:17:10.000 220 33775.79 156.07 17097.34 37856.22 2017-08-08 18:17:11.000 220 33775.80 156.13 17097.31 88888.00 2017-08-08 18:17:12.000 220 33775.76 156.17 17097.32 88888.00 2017-08-08 18:17:13.000 220 33775.72 156.17 17097.38 88888.00 2017-08-08 18:17:14.000 220 33775.69 156.20 17097.37 88888.00 2017-08-08 18:17:15.000 220 33775.66 156.22 17097.33 37856.25 2017-08-08 18:17:16.000 220 33775.62 156.25 17097.35 88888.00 2017-08-08 18:17:17.000 220 33775.61 156.25 17097.34 88888.00 2017-08-08 18:17:18.000 220 33775.59 156.28 17097.34 88888.00 2017-08-08 18:17:19.000 220 33775.58 156.28 17097.36 88888.00 2017-08-08 18:17:20.000 220 33775.61 156.32 17097.42 37856.26 2017-08-08 18:17:21.000 220 33775.56 156.32 17097.43 88888.00 2017-08-08 18:17:22.000 220 33775.51 156.38 17097.46 88888.00 2017-08-08 18:17:23.000 220 33775.51 156.39 17097.46 88888.00 2017-08-08 18:17:24.000 220 33775.49 156.45 17097.47 88888.00 2017-08-08 18:17:25.000 220 33775.47 156.46 17097.47 37856.14 2017-08-08 18:17:26.000 220 33775.44 156.47 17097.47 88888.00 2017-08-08 18:17:27.000 220 33775.41 156.48 17097.44 88888.00 2017-08-08 18:17:28.000 220 33775.39 156.48 17097.42 88888.00 2017-08-08 18:17:29.000 220 33775.33 156.51 17097.46 88888.00 2017-08-08 18:17:30.000 220 33775.29 156.56 17097.43 37856.06 2017-08-08 18:17:31.000 220 33775.31 156.60 17097.40 88888.00 2017-08-08 18:17:32.000 220 33775.29 156.66 17097.37 88888.00 2017-08-08 18:17:33.000 220 33775.24 156.67 17097.35 88888.00 2017-08-08 18:17:34.000 220 33775.19 156.67 17097.33 88888.00 2017-08-08 18:17:35.000 220 33775.15 156.71 17097.38 37855.78 2017-08-08 18:17:36.000 220 33775.09 156.75 17097.40 88888.00 2017-08-08 18:17:37.000 220 33775.06 156.83 17097.44 88888.00 2017-08-08 18:17:38.000 220 33775.02 156.86 17097.45 88888.00 2017-08-08 18:17:39.000 220 33775.01 156.88 17097.45 88888.00 2017-08-08 18:17:40.000 220 33774.98 156.88 17097.44 37855.60 2017-08-08 18:17:41.000 220 33774.94 156.91 17097.43 88888.00 2017-08-08 18:17:42.000 220 33774.92 156.93 17097.47 88888.00 2017-08-08 18:17:43.000 220 33774.89 156.96 17097.48 88888.00 2017-08-08 18:17:44.000 220 33774.91 157.04 17097.44 88888.00 2017-08-08 18:17:45.000 220 33774.90 157.07 17097.45 37855.64 2017-08-08 18:17:46.000 220 33774.83 157.09 17097.51 88888.00 2017-08-08 18:17:47.000 220 33774.80 157.10 17097.48 88888.00 2017-08-08 18:17:48.000 220 33774.77 157.13 17097.50 88888.00 2017-08-08 18:17:49.000 220 33774.72 157.18 17097.52 88888.00 2017-08-08 18:17:50.000 220 33774.69 157.22 17097.53 37855.32 2017-08-08 18:17:51.000 220 33774.66 157.25 17097.59 88888.00 2017-08-08 18:17:52.000 220 33774.60 157.25 17097.53 88888.00 2017-08-08 18:17:53.000 220 33774.59 157.24 17097.51 88888.00 2017-08-08 18:17:54.000 220 33774.56 157.26 17097.48 88888.00 2017-08-08 18:17:55.000 220 33774.53 157.33 17097.46 37855.24 2017-08-08 18:17:56.000 220 33774.50 157.39 17097.48 88888.00 2017-08-08 18:17:57.000 220 33774.45 157.42 17097.50 88888.00 2017-08-08 18:17:58.000 220 33774.40 157.45 17097.51 88888.00 2017-08-08 18:17:59.000 220 33774.34 157.45 17097.55 88888.00 2017-08-08 18:18:00.000 220 33774.31 157.45 17097.57 37855.11 2017-08-08 18:18:01.000 220 33774.23 157.51 17097.56 88888.00 2017-08-08 18:18:02.000 220 33774.15 157.55 17097.54 88888.00 2017-08-08 18:18:03.000 220 33774.13 157.59 17097.54 88888.00 2017-08-08 18:18:04.000 220 33774.07 157.61 17097.60 88888.00 2017-08-08 18:18:05.000 220 33774.04 157.65 17097.61 37854.92 2017-08-08 18:18:06.000 220 33774.03 157.69 17097.60 88888.00 2017-08-08 18:18:07.000 220 33773.97 157.69 17097.60 88888.00 2017-08-08 18:18:08.000 220 33773.92 157.71 17097.62 88888.00 2017-08-08 18:18:09.000 220 33773.87 157.73 17097.62 88888.00 2017-08-08 18:18:10.000 220 33773.87 157.76 17097.66 37854.67 2017-08-08 18:18:11.000 220 33773.88 157.80 17097.61 88888.00 2017-08-08 18:18:12.000 220 33773.84 157.81 17097.61 88888.00 2017-08-08 18:18:13.000 220 33773.76 157.83 17097.63 88888.00 2017-08-08 18:18:14.000 220 33773.71 157.85 17097.64 88888.00 2017-08-08 18:18:15.000 220 33773.65 157.88 17097.61 37854.46 2017-08-08 18:18:16.000 220 33773.61 157.90 17097.58 88888.00 2017-08-08 18:18:17.000 220 33773.52 157.92 17097.53 88888.00 2017-08-08 18:18:18.000 220 33773.46 157.96 17097.52 88888.00 2017-08-08 18:18:19.000 220 33773.43 157.98 17097.51 88888.00 2017-08-08 18:18:20.000 220 33773.39 157.98 17097.52 37854.25 2017-08-08 18:18:21.000 220 33773.33 158.04 17097.54 88888.00 2017-08-08 18:18:22.000 220 33773.28 158.06 17097.55 88888.00 2017-08-08 18:18:23.000 220 33773.22 158.06 17097.59 88888.00 2017-08-08 18:18:24.000 220 33773.17 158.05 17097.62 88888.00 2017-08-08 18:18:25.000 220 33773.12 158.05 17097.63 37853.99 2017-08-08 18:18:26.000 220 33773.04 158.04 17097.63 88888.00 2017-08-08 18:18:27.000 220 33773.00 158.07 17097.64 88888.00 2017-08-08 18:18:28.000 220 33772.95 158.07 17097.62 88888.00 2017-08-08 18:18:29.000 220 33772.89 158.07 17097.64 88888.00 2017-08-08 18:18:30.000 220 33772.84 158.07 17097.64 37853.78 2017-08-08 18:18:31.000 220 33772.80 158.13 17097.63 88888.00 2017-08-08 18:18:32.000 220 33772.74 158.18 17097.61 88888.00 2017-08-08 18:18:33.000 220 33772.70 158.20 17097.60 88888.00 2017-08-08 18:18:34.000 220 33772.63 158.20 17097.67 88888.00 2017-08-08 18:18:35.000 220 33772.57 158.21 17097.67 37853.58 2017-08-08 18:18:36.000 220 33772.53 158.22 17097.69 88888.00 2017-08-08 18:18:37.000 220 33772.43 158.22 17097.69 88888.00 2017-08-08 18:18:38.000 220 33772.41 158.23 17097.67 88888.00 2017-08-08 18:18:39.000 220 33772.38 158.24 17097.67 88888.00 2017-08-08 18:18:40.000 220 33772.30 158.23 17097.72 37853.31 2017-08-08 18:18:41.000 220 33772.20 158.27 17097.68 88888.00 2017-08-08 18:18:42.000 220 33772.15 158.29 17097.64 88888.00 2017-08-08 18:18:43.000 220 33772.06 158.28 17097.64 88888.00 2017-08-08 18:18:44.000 220 33771.99 158.27 17097.63 88888.00 2017-08-08 18:18:45.000 220 33771.90 158.29 17097.64 37853.03 2017-08-08 18:18:46.000 220 33771.85 158.31 17097.65 88888.00 2017-08-08 18:18:47.000 220 33771.76 158.32 17097.65 88888.00 2017-08-08 18:18:48.000 220 33771.69 158.39 17097.67 88888.00 2017-08-08 18:18:49.000 220 33771.62 158.42 17097.70 88888.00 2017-08-08 18:18:50.000 220 33771.52 158.43 17097.73 37852.69 2017-08-08 18:18:51.000 220 33771.41 158.43 17097.73 88888.00 2017-08-08 18:18:52.000 220 33771.32 158.44 17097.74 88888.00 2017-08-08 18:18:53.000 220 33771.25 158.48 17097.73 88888.00 2017-08-08 18:18:54.000 220 33771.15 158.50 17097.71 88888.00 2017-08-08 18:18:55.000 220 33771.07 158.51 17097.73 37852.46 2017-08-08 18:18:56.000 220 33771.00 158.56 17097.72 88888.00 2017-08-08 18:18:57.000 220 33770.92 158.56 17097.74 88888.00 2017-08-08 18:18:58.000 220 33770.84 158.54 17097.66 88888.00 2017-08-08 18:18:59.000 220 33770.78 158.54 17097.66 88888.00 2017-08-08 18:19:00.000 220 33770.70 158.61 17097.75 37852.10 2017-08-08 18:19:01.000 220 33770.62 158.63 17097.73 88888.00 2017-08-08 18:19:02.000 220 33770.51 158.64 17097.71 88888.00 2017-08-08 18:19:03.000 220 33770.44 158.66 17097.78 88888.00 2017-08-08 18:19:04.000 220 33770.32 158.67 17097.77 88888.00 2017-08-08 18:19:05.000 220 33770.24 158.67 17097.79 37851.60 2017-08-08 18:19:06.000 220 33770.17 158.68 17097.77 88888.00 2017-08-08 18:19:07.000 220 33770.08 158.66 17097.80 88888.00 2017-08-08 18:19:08.000 220 33769.99 158.68 17097.79 88888.00 2017-08-08 18:19:09.000 220 33769.92 158.75 17097.86 88888.00 2017-08-08 18:19:10.000 220 33769.88 158.77 17097.83 37851.31 2017-08-08 18:19:11.000 220 33769.83 158.84 17097.86 88888.00 2017-08-08 18:19:12.000 220 33769.77 158.84 17097.89 88888.00 2017-08-08 18:19:13.000 220 33769.68 158.80 17097.87 88888.00 2017-08-08 18:19:14.000 220 33769.59 158.83 17097.88 88888.00 2017-08-08 18:19:15.000 220 33769.55 158.87 17097.90 37851.10 2017-08-08 18:19:16.000 220 33769.46 158.89 17097.93 88888.00 2017-08-08 18:19:17.000 220 33769.37 158.89 17097.95 88888.00 2017-08-08 18:19:18.000 220 33769.33 158.89 17097.96 88888.00 2017-08-08 18:19:19.000 220 33769.25 158.91 17097.96 88888.00 2017-08-08 18:19:20.000 220 33769.17 158.93 17097.91 37850.67 2017-08-08 18:19:21.000 220 33769.11 158.93 17097.90 88888.00 2017-08-08 18:19:22.000 220 33769.04 158.94 17097.90 88888.00 2017-08-08 18:19:23.000 220 33768.99 158.91 17097.90 88888.00 2017-08-08 18:19:24.000 220 33768.96 158.92 17097.94 88888.00 2017-08-08 18:19:25.000 220 33768.92 158.96 17097.96 37850.60 2017-08-08 18:19:26.000 220 33768.83 158.97 17097.95 88888.00 2017-08-08 18:19:27.000 220 33768.76 159.01 17097.97 88888.00 2017-08-08 18:19:28.000 220 33768.68 159.07 17097.99 88888.00 2017-08-08 18:19:29.000 220 33768.60 159.05 17097.96 88888.00 2017-08-08 18:19:30.000 220 33768.57 159.07 17097.98 37850.29 2017-08-08 18:19:31.000 220 33768.53 159.11 17098.00 88888.00 2017-08-08 18:19:32.000 220 33768.48 159.10 17098.03 88888.00 2017-08-08 18:19:33.000 220 33768.37 159.08 17098.02 88888.00 2017-08-08 18:19:34.000 220 33768.30 159.15 17098.05 88888.00 2017-08-08 18:19:35.000 220 33768.27 159.13 17098.02 37849.99 2017-08-08 18:19:36.000 220 33768.24 159.10 17098.00 88888.00 2017-08-08 18:19:37.000 220 33768.20 159.10 17098.03 88888.00 2017-08-08 18:19:38.000 220 33768.15 159.11 17098.08 88888.00 2017-08-08 18:19:39.000 220 33768.13 159.18 17098.09 88888.00 2017-08-08 18:19:40.000 220 33768.06 159.19 17098.08 37849.74 2017-08-08 18:19:41.000 220 33767.99 159.24 17098.06 88888.00 2017-08-08 18:19:42.000 220 33767.96 159.25 17098.07 88888.00 2017-08-08 18:19:43.000 220 33767.94 159.26 17098.05 88888.00 2017-08-08 18:19:44.000 220 33767.89 159.28 17098.06 88888.00 2017-08-08 18:19:45.000 220 33767.84 159.28 17098.05 37849.54 2017-08-08 18:19:46.000 220 33767.82 159.32 17098.09 88888.00 2017-08-08 18:19:47.000 220 33767.78 159.37 17098.12 88888.00 2017-08-08 18:19:48.000 220 33767.77 159.36 17098.09 88888.00 2017-08-08 18:19:49.000 220 33767.70 159.36 17098.06 88888.00 2017-08-08 18:19:50.000 220 33767.68 159.41 17098.12 37849.47 2017-08-08 18:19:51.000 220 33767.66 159.42 17098.14 88888.00 2017-08-08 18:19:52.000 220 33767.60 159.45 17098.16 88888.00 2017-08-08 18:19:53.000 220 33767.59 159.47 17098.16 88888.00 2017-08-08 18:19:54.000 220 33767.58 159.43 17098.13 88888.00 2017-08-08 18:19:55.000 220 33767.55 159.47 17098.13 37849.35 2017-08-08 18:19:56.000 220 33767.53 159.52 17098.16 88888.00 2017-08-08 18:19:57.000 220 33767.52 159.56 17098.16 88888.00 2017-08-08 18:19:58.000 220 33767.48 159.57 17098.17 88888.00 2017-08-08 18:19:59.000 220 33767.42 159.57 17098.15 88888.00 2017-08-08 18:20:00.000 220 33767.38 159.60 17098.17 37849.28 2017-08-08 18:20:01.000 220 33767.40 159.60 17098.18 88888.00 2017-08-08 18:20:02.000 220 33767.36 159.67 17098.15 88888.00 2017-08-08 18:20:03.000 220 33767.35 159.69 17098.12 88888.00 2017-08-08 18:20:04.000 220 33767.33 159.69 17098.10 88888.00 2017-08-08 18:20:05.000 220 33767.28 159.68 17098.13 37849.06 2017-08-08 18:20:06.000 220 33767.27 159.70 17098.14 88888.00 2017-08-08 18:20:07.000 220 33767.24 159.70 17098.12 88888.00 2017-08-08 18:20:08.000 220 33767.22 159.75 17098.13 88888.00 2017-08-08 18:20:09.000 220 33767.24 159.82 17098.14 88888.00 2017-08-08 18:20:10.000 220 33767.23 159.80 17098.11 37849.06 2017-08-08 18:20:11.000 220 33767.20 159.81 17098.13 88888.00 2017-08-08 18:20:12.000 220 33767.21 159.79 17098.13 88888.00 2017-08-08 18:20:13.000 220 33767.20 159.80 17098.13 88888.00 2017-08-08 18:20:14.000 220 33767.21 159.82 17098.13 88888.00 2017-08-08 18:20:15.000 220 33767.21 159.79 17098.17 37848.97 2017-08-08 18:20:16.000 220 33767.24 159.83 17098.15 88888.00 2017-08-08 18:20:17.000 220 33767.23 159.87 17098.16 88888.00 2017-08-08 18:20:18.000 220 33767.19 159.88 17098.18 88888.00 2017-08-08 18:20:19.000 220 33767.22 159.91 17098.18 88888.00 2017-08-08 18:20:20.000 220 33767.21 159.95 17098.21 37848.99 2017-08-08 18:20:21.000 220 33767.22 159.96 17098.23 88888.00 2017-08-08 18:20:22.000 220 33767.25 159.98 17098.14 88888.00 2017-08-08 18:20:23.000 220 33767.23 159.99 17098.12 88888.00 2017-08-08 18:20:24.000 220 33767.24 160.01 17098.19 88888.00 2017-08-08 18:20:25.000 220 33767.24 160.00 17098.16 37849.01 2017-08-08 18:20:26.000 220 33767.24 159.98 17098.18 88888.00 2017-08-08 18:20:27.000 220 33767.24 160.01 17098.20 88888.00 2017-08-08 18:20:28.000 220 33767.27 160.00 17098.16 88888.00 2017-08-08 18:20:29.000 220 33767.28 159.96 17098.10 88888.00 2017-08-08 18:20:30.000 220 33767.30 159.96 17098.07 37848.96 2017-08-08 18:20:31.000 220 33767.28 159.98 17098.08 88888.00 2017-08-08 18:20:32.000 220 33767.32 159.99 17098.10 88888.00 2017-08-08 18:20:33.000 220 33767.34 159.97 17098.12 88888.00 2017-08-08 18:20:34.000 220 33767.36 159.94 17098.13 88888.00 2017-08-08 18:20:35.000 220 33767.42 159.93 17098.11 37849.10 2017-08-08 18:20:36.000 220 33767.45 159.95 17098.10 88888.00 2017-08-08 18:20:37.000 220 33767.46 159.95 17098.10 88888.00 2017-08-08 18:20:38.000 220 33767.44 159.95 17098.12 88888.00 2017-08-08 18:20:39.000 220 33767.45 159.99 17098.13 88888.00 2017-08-08 18:20:40.000 220 33767.51 159.99 17098.12 37849.17 2017-08-08 18:20:41.000 220 33767.52 160.01 17098.16 88888.00 2017-08-08 18:20:42.000 220 33767.56 159.99 17098.16 88888.00 2017-08-08 18:20:43.000 220 33767.53 160.02 17098.19 88888.00 2017-08-08 18:20:44.000 220 33767.55 160.00 17098.19 88888.00 2017-08-08 18:20:45.000 220 33767.56 159.94 17098.18 37849.28 2017-08-08 18:20:46.000 220 33767.61 159.91 17098.15 88888.00 2017-08-08 18:20:47.000 220 33767.63 159.90 17098.15 88888.00 2017-08-08 18:20:48.000 220 33767.67 159.90 17098.10 88888.00 2017-08-08 18:20:49.000 220 33767.71 159.91 17098.11 88888.00 2017-08-08 18:20:50.000 220 33767.74 159.93 17098.11 37849.35 2017-08-08 18:20:51.000 220 33767.73 159.94 17098.06 88888.00 2017-08-08 18:20:52.000 220 33767.73 159.97 17098.07 88888.00 2017-08-08 18:20:53.000 220 33767.75 159.96 17098.05 88888.00 2017-08-08 18:20:54.000 220 33767.80 159.96 17098.03 88888.00 2017-08-08 18:20:55.000 220 33767.83 159.90 17098.01 37849.47 2017-08-08 18:20:56.000 220 33767.88 159.89 17098.06 88888.00 2017-08-08 18:20:57.000 220 33767.87 159.92 17098.09 88888.00 2017-08-08 18:20:58.000 220 33767.88 159.90 17098.11 88888.00 2017-08-08 18:20:59.000 220 33767.90 159.89 17098.06 88888.00 2017-08-08 18:21:00.000 220 33767.92 159.89 17098.07 37849.53 2017-08-08 18:21:01.000 220 33767.95 159.89 17098.07 88888.00 2017-08-08 18:21:02.000 220 33767.97 159.95 17098.11 88888.00 2017-08-08 18:21:03.000 220 33767.99 159.94 17098.08 88888.00 2017-08-08 18:21:04.000 220 33768.02 159.87 17098.05 88888.00 2017-08-08 18:21:05.000 220 33767.99 159.85 17098.07 37849.68 2017-08-08 18:21:06.000 220 33767.99 159.87 17098.08 88888.00 2017-08-08 18:21:07.000 220 33768.00 159.91 17098.06 88888.00 2017-08-08 18:21:08.000 220 33768.06 159.85 17098.03 88888.00 2017-08-08 18:21:09.000 220 33768.06 159.82 17098.05 88888.00 2017-08-08 18:21:10.000 220 33768.06 159.84 17098.08 37849.68 2017-08-08 18:21:11.000 220 33768.04 159.85 17098.05 88888.00 2017-08-08 18:21:12.000 220 33768.07 159.84 17098.09 88888.00 2017-08-08 18:21:13.000 220 33768.10 159.86 17098.08 88888.00 2017-08-08 18:21:14.000 220 33768.10 159.90 17098.07 88888.00 2017-08-08 18:21:15.000 220 33768.07 159.84 17098.10 37849.65 2017-08-08 18:21:16.000 220 33768.10 159.87 17098.09 88888.00 2017-08-08 18:21:17.000 220 33768.12 159.84 17098.08 88888.00 2017-08-08 18:21:18.000 220 33768.09 159.81 17098.07 88888.00 2017-08-08 18:21:19.000 220 33768.07 159.81 17098.08 88888.00 2017-08-08 18:21:20.000 220 33768.10 159.83 17098.11 37849.67 2017-08-08 18:21:21.000 220 33768.07 159.79 17098.10 88888.00 2017-08-08 18:21:22.000 220 33768.06 159.79 17098.07 88888.00 2017-08-08 18:21:23.000 220 33768.03 159.79 17098.08 88888.00 2017-08-08 18:21:24.000 220 33768.00 159.80 17098.05 88888.00 2017-08-08 18:21:25.000 220 33768.00 159.80 17098.05 37849.75 2017-08-08 18:21:26.000 220 33768.02 159.84 17098.08 88888.00 2017-08-08 18:21:27.000 220 33768.00 159.86 17098.10 88888.00 2017-08-08 18:21:28.000 220 33768.01 159.85 17098.13 88888.00 2017-08-08 18:21:29.000 220 33767.98 159.85 17098.11 88888.00 2017-08-08 18:21:30.000 220 33767.96 159.88 17098.09 37849.61 2017-08-08 18:21:31.000 220 33767.94 159.93 17098.06 88888.00 2017-08-08 18:21:32.000 220 33767.93 159.91 17098.03 88888.00 2017-08-08 18:21:33.000 220 33767.94 159.89 17098.04 88888.00 2017-08-08 18:21:34.000 220 33767.91 159.91 17098.05 88888.00 2017-08-08 18:21:35.000 220 33767.87 159.94 17098.01 37849.60 2017-08-08 18:21:36.000 220 33767.89 159.92 17098.04 88888.00 2017-08-08 18:21:37.000 220 33767.86 159.91 17098.07 88888.00 2017-08-08 18:21:38.000 220 33767.82 159.93 17098.02 88888.00 2017-08-08 18:21:39.000 220 33767.80 159.95 17098.02 88888.00 2017-08-08 18:21:40.000 220 33767.79 159.99 17098.04 37849.49 2017-08-08 18:21:41.000 220 33767.78 160.06 17098.06 88888.00 2017-08-08 18:21:42.000 220 33767.79 160.09 17098.05 88888.00 2017-08-08 18:21:43.000 220 33767.78 160.11 17098.03 88888.00 2017-08-08 18:21:44.000 220 33767.80 160.10 17098.04 88888.00 2017-08-08 18:21:45.000 220 33767.81 160.09 17098.08 37849.44 2017-08-08 18:21:46.000 220 33767.80 160.09 17098.06 88888.00 2017-08-08 18:21:47.000 220 33767.79 160.06 17098.05 88888.00 2017-08-08 18:21:48.000 220 33767.76 160.07 17098.03 88888.00 2017-08-08 18:21:49.000 220 33767.74 160.08 17098.05 88888.00 2017-08-08 18:21:50.000 220 33767.75 160.10 17098.06 37849.40 2017-08-08 18:21:51.000 220 33767.74 160.11 17098.12 88888.00 2017-08-08 18:21:52.000 220 33767.71 160.10 17098.10 88888.00 2017-08-08 18:21:53.000 220 33767.70 160.14 17098.06 88888.00 2017-08-08 18:21:54.000 220 33767.68 160.18 17098.07 88888.00 2017-08-08 18:21:55.000 220 33767.66 160.14 17098.06 37849.28 2017-08-08 18:21:56.000 220 33767.62 160.14 17098.10 88888.00 2017-08-08 18:21:57.000 220 33767.61 160.15 17098.10 88888.00 2017-08-08 18:21:58.000 220 33767.60 160.17 17098.06 88888.00 2017-08-08 18:21:59.000 220 33767.63 160.17 17098.07 88888.00 2017-08-08 18:22:00.000 220 33767.60 160.20 17098.10 37849.25 2017-08-08 18:22:01.000 220 33767.60 160.23 17098.07 88888.00 2017-08-08 18:22:02.000 220 33767.58 160.21 17098.05 88888.00 2017-08-08 18:22:03.000 220 33767.53 160.23 17098.09 88888.00 2017-08-08 18:22:04.000 220 33767.53 160.22 17098.09 88888.00 2017-08-08 18:22:05.000 220 33767.55 160.25 17098.11 37849.07 2017-08-08 18:22:06.000 220 33767.53 160.27 17098.13 88888.00 2017-08-08 18:22:07.000 220 33767.48 160.20 17098.05 88888.00 2017-08-08 18:22:08.000 220 33767.44 160.19 17098.04 88888.00 2017-08-08 18:22:09.000 220 33767.40 160.21 17098.06 88888.00 2017-08-08 18:22:10.000 220 33767.40 160.25 17098.07 37849.10 2017-08-08 18:22:11.000 220 33767.41 160.25 17098.09 88888.00 2017-08-08 18:22:12.000 220 33767.42 160.27 17098.07 88888.00 2017-08-08 18:22:13.000 220 33767.40 160.26 17098.02 88888.00 2017-08-08 18:22:14.000 220 33767.39 160.29 17098.03 88888.00 2017-08-08 18:22:15.000 220 33767.37 160.32 17098.06 37849.10 2017-08-08 18:22:16.000 220 33767.33 160.34 17098.06 88888.00 2017-08-08 18:22:17.000 220 33767.31 160.37 17098.07 88888.00 2017-08-08 18:22:18.000 220 33767.28 160.37 17098.05 88888.00 2017-08-08 18:22:19.000 220 33767.23 160.41 17098.03 88888.00 2017-08-08 18:22:20.000 220 33767.25 160.40 17098.06 37848.99 2017-08-08 18:22:21.000 220 33767.26 160.39 17098.08 88888.00 2017-08-08 18:22:22.000 220 33767.27 160.41 17098.12 88888.00 2017-08-08 18:22:23.000 220 33767.26 160.48 17098.10 88888.00 2017-08-08 18:22:24.000 220 33767.25 160.50 17098.09 88888.00 2017-08-08 18:22:25.000 220 33767.26 160.47 17098.14 37849.11 2017-08-08 18:22:26.000 220 33767.25 160.49 17098.09 88888.00 2017-08-08 18:22:27.000 220 33767.25 160.50 17098.10 88888.00 2017-08-08 18:22:28.000 220 33767.24 160.54 17098.09 88888.00 2017-08-08 18:22:29.000 220 33767.22 160.56 17098.13 88888.00 2017-08-08 18:22:30.000 220 33767.24 160.56 17098.10 37848.96 2017-08-08 18:22:31.000 220 33767.25 160.56 17098.10 88888.00 2017-08-08 18:22:32.000 220 33767.21 160.56 17098.07 88888.00 2017-08-08 18:22:33.000 220 33767.15 160.54 17098.06 88888.00 2017-08-08 18:22:34.000 220 33767.18 160.56 17098.08 88888.00 2017-08-08 18:22:35.000 220 33767.19 160.55 17098.11 37848.99 2017-08-08 18:22:36.000 220 33767.19 160.62 17098.12 88888.00 2017-08-08 18:22:37.000 220 33767.19 160.64 17098.13 88888.00 2017-08-08 18:22:38.000 220 33767.20 160.68 17098.10 88888.00 2017-08-08 18:22:39.000 220 33767.17 160.68 17098.10 88888.00 2017-08-08 18:22:40.000 220 33767.15 160.69 17098.10 37848.94 2017-08-08 18:22:41.000 220 33767.16 160.68 17098.12 88888.00 2017-08-08 18:22:42.000 220 33767.21 160.69 17098.10 88888.00 2017-08-08 18:22:43.000 220 33767.18 160.70 17098.09 88888.00 2017-08-08 18:22:44.000 220 33767.15 160.70 17098.08 88888.00 2017-08-08 18:22:45.000 220 33767.15 160.73 17098.08 37848.92 2017-08-08 18:22:46.000 220 33767.19 160.73 17098.08 88888.00 2017-08-08 18:22:47.000 220 33767.20 160.74 17098.11 88888.00 2017-08-08 18:22:48.000 220 33767.21 160.77 17098.11 88888.00 2017-08-08 18:22:49.000 220 33767.21 160.80 17098.07 88888.00 2017-08-08 18:22:50.000 220 33767.17 160.77 17098.06 37848.99 2017-08-08 18:22:51.000 220 33767.22 160.77 17098.05 88888.00 2017-08-08 18:22:52.000 220 33767.24 160.74 17098.09 88888.00 2017-08-08 18:22:53.000 220 33767.25 160.74 17098.10 88888.00 2017-08-08 18:22:54.000 220 33767.21 160.75 17098.07 88888.00 2017-08-08 18:22:55.000 220 33767.23 160.78 17098.05 37849.04 2017-08-08 18:22:56.000 220 33767.28 160.77 17098.06 88888.00 2017-08-08 18:22:57.000 220 33767.26 160.77 17098.01 88888.00 2017-08-08 18:22:58.000 220 33767.26 160.78 17097.98 88888.00 2017-08-08 18:22:59.000 220 33767.25 160.77 17097.95 88888.00 2017-08-08 18:23:00.000 220 33767.25 160.78 17097.95 37848.99 2017-08-08 18:23:01.000 220 33767.24 160.80 17097.97 88888.00 2017-08-08 18:23:02.000 220 33767.26 160.80 17098.01 88888.00 2017-08-08 18:23:03.000 220 33767.35 160.81 17098.03 88888.00 2017-08-08 18:23:04.000 220 33767.33 160.83 17098.02 88888.00 2017-08-08 18:23:05.000 220 33767.30 160.83 17097.98 37848.93 2017-08-08 18:23:06.000 220 33767.31 160.85 17098.01 88888.00 2017-08-08 18:23:07.000 220 33767.32 160.87 17098.03 88888.00 2017-08-08 18:23:08.000 220 33767.36 160.89 17098.01 88888.00 2017-08-08 18:23:09.000 220 33767.33 160.90 17098.04 88888.00 2017-08-08 18:23:10.000 220 33767.38 160.91 17098.06 37849.04 2017-08-08 18:23:11.000 220 33767.34 160.91 17098.02 88888.00 2017-08-08 18:23:12.000 220 33767.36 160.95 17097.99 88888.00 2017-08-08 18:23:13.000 220 33767.38 160.93 17097.99 88888.00 2017-08-08 18:23:14.000 220 33767.38 160.95 17098.00 88888.00 2017-08-08 18:23:15.000 220 33767.33 160.98 17097.99 37848.92 2017-08-08 18:23:16.000 220 33767.31 160.96 17097.99 88888.00 2017-08-08 18:23:17.000 220 33767.33 161.00 17097.96 88888.00 2017-08-08 18:23:18.000 220 33767.36 161.05 17098.00 88888.00 2017-08-08 18:23:19.000 220 33767.33 161.04 17098.03 88888.00 2017-08-08 18:23:20.000 220 33767.32 161.04 17098.02 37849.06 2017-08-08 18:23:21.000 220 33767.29 161.07 17097.98 88888.00 2017-08-08 18:23:22.000 220 33767.28 161.05 17097.96 88888.00 2017-08-08 18:23:23.000 220 33767.26 161.05 17097.98 88888.00 2017-08-08 18:23:24.000 220 33767.26 161.07 17098.02 88888.00 2017-08-08 18:23:25.000 220 33767.27 161.09 17098.06 37848.90 2017-08-08 18:23:26.000 220 33767.25 161.10 17098.07 88888.00 2017-08-08 18:23:27.000 220 33767.24 161.10 17098.07 88888.00 2017-08-08 18:23:28.000 220 33767.29 161.07 17098.08 88888.00 2017-08-08 18:23:29.000 220 33767.30 161.07 17098.07 88888.00 2017-08-08 18:23:30.000 220 33767.28 161.09 17098.06 37848.96 2017-08-08 18:23:31.000 220 33767.30 161.09 17098.07 88888.00 2017-08-08 18:23:32.000 220 33767.28 161.07 17098.07 88888.00 2017-08-08 18:23:33.000 220 33767.25 161.07 17098.05 88888.00 2017-08-08 18:23:34.000 220 33767.26 161.05 17098.03 88888.00 2017-08-08 18:23:35.000 220 33767.28 161.04 17098.06 37848.99 2017-08-08 18:23:36.000 220 33767.26 161.01 17098.07 88888.00 2017-08-08 18:23:37.000 220 33767.23 161.00 17098.06 88888.00 2017-08-08 18:23:38.000 220 33767.26 161.07 17098.07 88888.00 2017-08-08 18:23:39.000 220 33767.26 161.08 17098.06 88888.00 2017-08-08 18:23:40.000 220 33767.26 161.05 17098.10 37848.89 2017-08-08 18:23:41.000 220 33767.28 161.07 17098.06 88888.00 2017-08-08 18:23:42.000 220 33767.28 161.04 17098.04 88888.00 2017-08-08 18:23:43.000 220 33767.23 161.00 17098.02 88888.00 2017-08-08 18:23:44.000 220 33767.22 161.04 17098.03 88888.00 2017-08-08 18:23:45.000 220 33767.22 161.06 17098.00 37848.97 2017-08-08 18:23:46.000 220 33767.22 161.07 17098.02 88888.00 2017-08-08 18:23:47.000 220 33767.24 161.09 17098.06 88888.00 2017-08-08 18:23:48.000 220 33767.28 161.07 17098.02 88888.00 2017-08-08 18:23:49.000 220 33767.29 161.07 17098.02 88888.00 2017-08-08 18:23:50.000 220 33767.24 161.10 17098.02 37848.93 2017-08-08 18:23:51.000 220 33767.25 161.09 17097.98 88888.00 2017-08-08 18:23:52.000 220 33767.26 161.11 17097.99 88888.00 2017-08-08 18:23:53.000 220 33767.22 161.11 17098.00 88888.00 2017-08-08 18:23:54.000 220 33767.22 161.10 17098.00 88888.00 2017-08-08 18:23:55.000 220 33767.24 161.11 17098.01 37848.94 2017-08-08 18:23:56.000 220 33767.27 161.08 17098.02 88888.00 2017-08-08 18:23:57.000 220 33767.27 161.12 17098.02 88888.00 2017-08-08 18:23:58.000 220 33767.27 161.13 17098.00 88888.00 2017-08-08 18:23:59.000 220 33767.29 161.15 17098.02 88888.00 2017-08-08 18:24:00.000 220 33767.31 161.19 17098.02 37848.85 2017-08-08 18:24:01.000 220 33767.34 161.17 17098.02 88888.00 2017-08-08 18:24:02.000 220 33767.42 161.16 17098.04 88888.00 2017-08-08 18:24:03.000 220 33767.34 161.16 17098.03 88888.00 2017-08-08 18:24:04.000 220 33767.36 161.16 17098.00 88888.00 2017-08-08 18:24:05.000 220 33767.32 161.19 17097.98 37848.92 2017-08-08 18:24:06.000 220 33767.29 161.18 17097.96 88888.00 2017-08-08 18:24:07.000 220 33767.28 161.16 17098.00 88888.00 2017-08-08 18:24:08.000 220 33767.31 161.13 17097.99 88888.00 2017-08-08 18:24:09.000 220 33767.30 161.11 17098.04 88888.00 2017-08-08 18:24:10.000 220 33767.27 161.10 17098.05 37848.99 2017-08-08 18:24:11.000 220 33767.26 161.09 17098.05 88888.00 2017-08-08 18:24:12.000 220 33767.26 161.10 17098.07 88888.00 2017-08-08 18:24:13.000 220 33767.26 161.13 17098.02 88888.00 2017-08-08 18:24:14.000 220 33767.26 161.16 17098.07 88888.00 2017-08-08 18:24:15.000 220 33767.29 161.13 17098.11 37848.92 2017-08-08 18:24:16.000 220 33767.31 161.12 17098.09 88888.00 2017-08-08 18:24:17.000 220 33767.27 161.11 17098.09 88888.00 2017-08-08 18:24:18.000 220 33767.30 161.12 17098.11 88888.00 2017-08-08 18:24:19.000 220 33767.28 161.10 17098.08 88888.00 2017-08-08 18:24:20.000 220 33767.29 161.05 17098.05 37848.92 2017-08-08 18:24:21.000 220 33767.26 161.04 17098.06 88888.00 2017-08-08 18:24:22.000 220 33767.25 161.06 17098.05 88888.00 2017-08-08 18:24:23.000 220 33767.22 161.10 17098.07 88888.00 2017-08-08 18:24:24.000 220 33767.26 161.09 17098.05 88888.00 2017-08-08 18:24:25.000 220 33767.27 161.08 17098.04 37848.83 2017-08-08 18:24:26.000 220 33767.25 161.06 17098.08 88888.00 2017-08-08 18:24:27.000 220 33767.19 161.09 17098.06 88888.00 2017-08-08 18:24:28.000 220 33767.19 161.07 17098.02 88888.00 2017-08-08 18:24:29.000 220 33767.18 161.02 17098.00 88888.00 2017-08-08 18:24:30.000 220 33767.14 161.03 17098.03 37848.82 2017-08-08 18:24:31.000 220 33767.15 161.03 17098.02 88888.00 2017-08-08 18:24:32.000 220 33767.15 161.04 17098.04 88888.00 2017-08-08 18:24:33.000 220 33767.16 161.08 17098.04 88888.00 2017-08-08 18:24:34.000 220 33767.16 161.08 17098.09 88888.00 2017-08-08 18:24:35.000 220 33767.17 161.09 17098.10 37848.86 2017-08-08 18:24:36.000 220 33767.19 161.09 17098.10 88888.00 2017-08-08 18:24:37.000 220 33767.17 161.12 17098.08 88888.00 2017-08-08 18:24:38.000 220 33767.15 161.13 17098.08 88888.00 2017-08-08 18:24:39.000 220 33767.14 161.14 17098.04 88888.00 2017-08-08 18:24:40.000 220 33767.13 161.10 17098.01 37848.78 2017-08-08 18:24:41.000 220 33767.11 161.10 17098.05 88888.00 2017-08-08 18:24:42.000 220 33767.10 161.15 17098.04 88888.00 2017-08-08 18:24:43.000 220 33767.07 161.19 17098.03 88888.00 2017-08-08 18:24:44.000 220 33767.07 161.16 17098.03 88888.00 2017-08-08 18:24:45.000 220 33767.07 161.17 17098.00 37848.72 2017-08-08 18:24:46.000 220 33767.02 161.18 17098.05 88888.00 2017-08-08 18:24:47.000 220 33767.01 161.18 17098.07 88888.00 2017-08-08 18:24:48.000 220 33766.99 161.16 17098.02 88888.00 2017-08-08 18:24:49.000 220 33766.98 161.17 17097.99 88888.00 2017-08-08 18:24:50.000 220 33766.99 161.18 17097.96 37848.61 2017-08-08 18:24:51.000 220 33766.96 161.18 17097.97 88888.00 2017-08-08 18:24:52.000 220 33766.92 161.18 17098.02 88888.00 2017-08-08 18:24:53.000 220 33766.91 161.17 17098.02 88888.00 2017-08-08 18:24:54.000 220 33766.91 161.19 17098.02 88888.00 2017-08-08 18:24:55.000 220 33766.89 161.19 17097.99 37848.57 2017-08-08 18:24:56.000 220 33766.92 161.23 17097.97 88888.00 2017-08-08 18:24:57.000 220 33766.85 161.25 17097.95 88888.00 2017-08-08 18:24:58.000 220 33766.82 161.18 17097.97 88888.00 2017-08-08 18:24:59.000 220 33766.81 161.17 17097.99 88888.00 2017-08-08 18:25:00.000 220 33766.83 161.22 17098.03 37848.61 2017-08-08 18:25:01.000 220 33766.84 161.21 17098.04 88888.00 2017-08-08 18:25:02.000 220 33766.79 161.18 17098.02 88888.00 2017-08-08 18:25:03.000 220 33766.76 161.19 17097.99 88888.00 2017-08-08 18:25:04.000 220 33766.75 161.21 17098.02 88888.00 2017-08-08 18:25:05.000 220 33766.77 161.21 17098.03 37848.51 2017-08-08 18:25:06.000 220 33766.79 161.20 17098.02 88888.00 2017-08-08 18:25:07.000 220 33766.74 161.25 17098.03 88888.00 2017-08-08 18:25:08.000 220 33766.76 161.30 17098.04 88888.00 2017-08-08 18:25:09.000 220 33766.73 161.31 17098.03 88888.00 2017-08-08 18:25:10.000 220 33766.78 161.32 17098.07 37848.51 2017-08-08 18:25:11.000 220 33766.78 161.35 17098.08 88888.00 2017-08-08 18:25:12.000 220 33766.75 161.35 17098.09 88888.00 2017-08-08 18:25:13.000 220 33766.73 161.36 17098.07 88888.00 2017-08-08 18:25:14.000 220 33766.72 161.32 17098.07 88888.00 2017-08-08 18:25:15.000 220 33766.70 161.32 17098.13 37848.42 2017-08-08 18:25:16.000 220 33766.72 161.35 17098.08 88888.00 2017-08-08 18:25:17.000 220 33766.67 161.35 17098.04 88888.00 2017-08-08 18:25:18.000 220 33766.66 161.38 17098.07 88888.00 2017-08-08 18:25:19.000 220 33766.70 161.37 17098.05 88888.00 2017-08-08 18:25:20.000 220 33766.67 161.34 17098.06 37848.50 2017-08-08 18:25:21.000 220 33766.67 161.37 17098.07 88888.00 2017-08-08 18:25:22.000 220 33766.72 161.43 17098.05 88888.00 2017-08-08 18:25:23.000 220 33766.71 161.42 17098.08 88888.00 2017-08-08 18:25:24.000 220 33766.69 161.40 17098.09 88888.00 2017-08-08 18:25:25.000 220 33766.70 161.39 17098.07 37848.53 2017-08-08 18:25:26.000 220 33766.67 161.37 17098.07 88888.00 2017-08-08 18:25:27.000 220 33766.64 161.39 17098.04 88888.00 2017-08-08 18:25:28.000 220 33766.65 161.39 17098.02 88888.00 2017-08-08 18:25:29.000 220 33766.67 161.37 17098.05 88888.00 2017-08-08 18:25:30.000 220 33766.70 161.36 17098.06 37848.46 2017-08-08 18:25:31.000 220 33766.74 161.36 17098.03 88888.00 2017-08-08 18:25:32.000 220 33766.72 161.39 17098.06 88888.00 2017-08-08 18:25:33.000 220 33766.71 161.40 17098.05 88888.00 2017-08-08 18:25:34.000 220 33766.76 161.41 17098.01 88888.00 2017-08-08 18:25:35.000 220 33766.75 161.39 17097.99 37848.50 2017-08-08 18:25:36.000 220 33766.72 161.33 17098.01 88888.00 2017-08-08 18:25:37.000 220 33766.70 161.35 17098.05 88888.00 2017-08-08 18:25:38.000 220 33766.74 161.36 17098.08 88888.00 2017-08-08 18:25:39.000 220 33766.72 161.31 17098.06 88888.00 2017-08-08 18:25:40.000 220 33766.74 161.33 17098.10 37848.39 2017-08-08 18:25:41.000 220 33766.69 161.33 17098.11 88888.00 2017-08-08 18:25:42.000 220 33766.70 161.29 17098.10 88888.00 2017-08-08 18:25:43.000 220 33766.74 161.31 17098.05 88888.00 2017-08-08 18:25:44.000 220 33766.75 161.29 17098.03 88888.00 2017-08-08 18:25:45.000 220 33766.76 161.25 17098.06 37848.56 2017-08-08 18:25:46.000 220 33766.79 161.24 17098.03 88888.00 2017-08-08 18:25:47.000 220 33766.76 161.25 17098.06 88888.00 2017-08-08 18:25:48.000 220 33766.74 161.24 17098.04 88888.00 2017-08-08 18:25:49.000 220 33766.75 161.22 17098.03 88888.00 2017-08-08 18:25:50.000 220 33766.78 161.23 17098.05 37848.43 2017-08-08 18:25:51.000 220 33766.76 161.19 17098.02 88888.00 2017-08-08 18:25:52.000 220 33766.72 161.18 17097.97 88888.00 2017-08-08 18:25:53.000 220 33766.78 161.16 17097.99 88888.00 2017-08-08 18:25:54.000 220 33766.82 161.13 17097.99 88888.00 2017-08-08 18:25:55.000 220 33766.83 161.11 17098.04 37848.64 2017-08-08 18:25:56.000 220 33766.81 161.13 17098.03 88888.00 2017-08-08 18:25:57.000 220 33766.77 161.14 17098.04 88888.00 2017-08-08 18:25:58.000 220 33766.74 161.11 17098.03 88888.00 2017-08-08 18:25:59.000 220 33766.78 161.11 17098.05 88888.00 2017-08-08 18:26:00.000 220 33766.85 161.14 17098.00 37848.46 2017-08-08 18:26:01.000 220 33766.83 161.18 17098.01 88888.00 2017-08-08 18:26:02.000 220 33766.79 161.17 17098.01 88888.00 2017-08-08 18:26:03.000 220 33766.81 161.15 17098.01 88888.00 2017-08-08 18:26:04.000 220 33766.78 161.14 17098.00 88888.00 2017-08-08 18:26:05.000 220 33766.73 161.12 17097.97 37848.42 2017-08-08 18:26:06.000 220 33766.75 161.12 17097.98 88888.00 2017-08-08 18:26:07.000 220 33766.74 161.14 17097.98 88888.00 2017-08-08 18:26:08.000 220 33766.74 161.16 17098.00 88888.00 2017-08-08 18:26:09.000 220 33766.70 161.15 17097.98 88888.00 2017-08-08 18:26:10.000 220 33766.70 161.14 17097.95 37848.42 2017-08-08 18:26:11.000 220 33766.73 161.16 17097.95 88888.00 2017-08-08 18:26:12.000 220 33766.77 161.23 17098.03 88888.00 2017-08-08 18:26:13.000 220 33766.73 161.19 17098.03 88888.00 2017-08-08 18:26:14.000 220 33766.70 161.16 17098.02 88888.00 2017-08-08 18:26:15.000 220 33766.71 161.17 17098.00 37848.42 2017-08-08 18:26:16.000 220 33766.69 161.21 17097.98 88888.00 2017-08-08 18:26:17.000 220 33766.68 161.21 17097.97 88888.00 2017-08-08 18:26:18.000 220 33766.66 161.19 17097.98 88888.00 2017-08-08 18:26:19.000 220 33766.63 161.19 17098.01 88888.00 2017-08-08 18:26:20.000 220 33766.65 161.19 17098.03 37848.32 2017-08-08 18:26:21.000 220 33766.63 161.21 17098.02 88888.00 2017-08-08 18:26:22.000 220 33766.59 161.22 17098.03 88888.00 2017-08-08 18:26:23.000 220 33766.62 161.25 17098.05 88888.00 2017-08-08 18:26:24.000 220 33766.65 161.25 17098.08 88888.00 2017-08-08 18:26:25.000 220 33766.63 161.23 17098.06 37848.42 2017-08-08 18:26:26.000 220 33766.62 161.20 17098.06 88888.00 2017-08-08 18:26:27.000 220 33766.60 161.21 17098.04 88888.00 2017-08-08 18:26:28.000 220 33766.56 161.21 17098.03 88888.00 2017-08-08 18:26:29.000 220 33766.54 161.17 17098.00 88888.00 2017-08-08 18:26:30.000 220 33766.56 161.13 17097.98 37848.32 2017-08-08 18:26:31.000 220 33766.61 161.14 17097.97 88888.00 2017-08-08 18:26:32.000 220 33766.59 161.18 17097.97 88888.00 2017-08-08 18:26:33.000 220 33766.57 161.20 17097.96 88888.00 2017-08-08 18:26:34.000 220 33766.56 161.22 17098.03 88888.00 2017-08-08 18:26:35.000 220 33766.54 161.23 17098.03 37848.26 2017-08-08 18:26:36.000 220 33766.53 161.21 17098.01 88888.00 2017-08-08 18:26:37.000 220 33766.49 161.24 17097.99 88888.00 2017-08-08 18:26:38.000 220 33766.49 161.23 17097.97 88888.00 2017-08-08 18:26:39.000 220 33766.49 161.20 17097.95 88888.00 2017-08-08 18:26:40.000 220 33766.53 161.23 17097.97 37848.28 2017-08-08 18:26:41.000 220 33766.53 161.23 17098.01 88888.00 2017-08-08 18:26:42.000 220 33766.50 161.22 17097.99 88888.00 2017-08-08 18:26:43.000 220 33766.48 161.23 17098.01 88888.00 2017-08-08 18:26:44.000 220 33766.52 161.20 17097.98 88888.00 2017-08-08 18:26:45.000 220 33766.54 161.19 17097.98 37848.18 2017-08-08 18:26:46.000 220 33766.52 161.15 17098.03 88888.00 2017-08-08 18:26:47.000 220 33766.51 161.15 17098.04 88888.00 2017-08-08 18:26:48.000 220 33766.47 161.15 17098.03 88888.00 2017-08-08 18:26:49.000 220 33766.48 161.16 17098.03 88888.00 2017-08-08 18:26:50.000 220 33766.44 161.15 17098.00 37848.25 2017-08-08 18:26:51.000 220 33766.49 161.15 17097.99 88888.00 2017-08-08 18:26:52.000 220 33766.49 161.17 17097.99 88888.00 2017-08-08 18:26:53.000 220 33766.46 161.14 17098.01 88888.00 2017-08-08 18:26:54.000 220 33766.51 161.13 17097.98 88888.00 2017-08-08 18:26:55.000 220 33766.52 161.16 17097.98 37848.42 2017-08-08 18:26:56.000 220 33766.57 161.16 17097.98 88888.00 2017-08-08 18:26:57.000 220 33766.53 161.10 17097.98 88888.00 2017-08-08 18:26:58.000 220 33766.52 161.06 17097.98 88888.00 2017-08-08 18:26:59.000 220 33766.52 161.08 17098.04 88888.00 2017-08-08 18:27:00.000 220 33766.52 161.06 17098.04 37848.21 2017-08-08 18:27:01.000 220 33766.49 160.99 17098.02 88888.00 2017-08-08 18:27:02.000 220 33766.48 160.98 17098.00 88888.00 2017-08-08 18:27:03.000 220 33766.47 160.96 17098.01 88888.00 2017-08-08 18:27:04.000 220 33766.47 160.97 17097.96 88888.00 2017-08-08 18:27:05.000 220 33766.46 160.94 17098.04 37848.35 2017-08-08 18:27:06.000 220 33766.46 160.93 17098.07 88888.00 2017-08-08 18:27:07.000 220 33766.45 160.92 17098.03 88888.00 2017-08-08 18:27:08.000 220 33766.46 160.91 17098.05 88888.00 2017-08-08 18:27:09.000 220 33766.46 160.96 17098.05 88888.00 2017-08-08 18:27:10.000 220 33766.46 160.99 17098.05 37848.24 2017-08-08 18:27:11.000 220 33766.49 160.98 17098.09 88888.00 2017-08-08 18:27:12.000 220 33766.51 160.98 17098.09 88888.00 2017-08-08 18:27:13.000 220 33766.50 160.95 17098.07 88888.00 2017-08-08 18:27:14.000 220 33766.52 160.93 17098.08 88888.00 2017-08-08 18:27:15.000 220 33766.48 160.86 17098.07 37848.36 2017-08-08 18:27:16.000 220 33766.50 160.88 17098.07 88888.00 2017-08-08 18:27:17.000 220 33766.49 160.91 17098.04 88888.00 2017-08-08 18:27:18.000 220 33766.49 160.93 17098.03 88888.00 2017-08-08 18:27:19.000 220 33766.46 160.90 17098.07 88888.00 2017-08-08 18:27:20.000 220 33766.47 160.88 17098.03 37848.26 2017-08-08 18:27:21.000 220 33766.45 160.87 17098.04 88888.00 2017-08-08 18:27:22.000 220 33766.47 160.85 17098.03 88888.00 2017-08-08 18:27:23.000 220 33766.49 160.92 17098.03 88888.00 2017-08-08 18:27:24.000 220 33766.51 160.93 17098.04 88888.00 2017-08-08 18:27:25.000 220 33766.47 160.89 17098.02 37848.18 2017-08-08 18:27:26.000 220 33766.45 160.86 17098.02 88888.00 2017-08-08 18:27:27.000 220 33766.44 160.84 17098.01 88888.00 2017-08-08 18:27:28.000 220 33766.47 160.86 17098.03 88888.00 2017-08-08 18:27:29.000 220 33766.46 160.88 17098.05 88888.00 2017-08-08 18:27:30.000 220 33766.44 160.89 17098.08 37848.25 2017-08-08 18:27:31.000 220 33766.44 160.90 17098.07 88888.00 2017-08-08 18:27:32.000 220 33766.44 160.86 17098.03 88888.00 2017-08-08 18:27:33.000 220 33766.40 160.85 17098.02 88888.00 2017-08-08 18:27:34.000 220 33766.40 160.88 17098.06 88888.00 2017-08-08 18:27:35.000 220 33766.43 160.84 17098.02 37848.28 2017-08-08 18:27:36.000 220 33766.44 160.81 17097.97 88888.00 2017-08-08 18:27:37.000 220 33766.44 160.83 17097.95 88888.00 2017-08-08 18:27:38.000 220 33766.42 160.86 17097.98 88888.00 2017-08-08 18:27:39.000 220 33766.44 160.87 17098.02 88888.00 2017-08-08 18:27:40.000 220 33766.45 160.86 17098.02 37848.24 2017-08-08 18:27:41.000 220 33766.44 160.87 17098.03 88888.00 2017-08-08 18:27:42.000 220 33766.47 160.88 17098.04 88888.00 2017-08-08 18:27:43.000 220 33766.46 160.86 17098.07 88888.00 2017-08-08 18:27:44.000 220 33766.47 160.85 17098.07 88888.00 2017-08-08 18:27:45.000 220 33766.50 160.87 17098.05 37848.17 2017-08-08 18:27:46.000 220 33766.44 160.88 17098.04 88888.00 2017-08-08 18:27:47.000 220 33766.39 160.93 17098.03 88888.00 2017-08-08 18:27:48.000 220 33766.38 160.90 17098.08 88888.00 2017-08-08 18:27:49.000 220 33766.40 160.85 17098.06 88888.00 2017-08-08 18:27:50.000 220 33766.44 160.84 17098.09 37848.25 2017-08-08 18:27:51.000 220 33766.42 160.85 17098.13 88888.00 2017-08-08 18:27:52.000 220 33766.44 160.88 17098.13 88888.00 2017-08-08 18:27:53.000 220 33766.38 160.85 17098.09 88888.00 2017-08-08 18:27:54.000 220 33766.40 160.85 17098.07 88888.00 2017-08-08 18:27:55.000 220 33766.39 160.79 17098.06 37848.14 2017-08-08 18:27:56.000 220 33766.38 160.83 17098.07 88888.00 2017-08-08 18:27:57.000 220 33766.37 160.84 17098.10 88888.00 2017-08-08 18:27:58.000 220 33766.38 160.83 17098.10 88888.00 2017-08-08 18:27:59.000 220 33766.41 160.83 17098.11 88888.00 2017-08-08 18:28:00.000 220 33766.43 160.81 17098.12 37848.19 2017-08-08 18:28:01.000 220 33766.41 160.83 17098.12 88888.00 2017-08-08 18:28:02.000 220 33766.36 160.81 17098.09 88888.00 2017-08-08 18:28:03.000 220 33766.37 160.78 17098.11 88888.00 2017-08-08 18:28:04.000 220 33766.35 160.79 17098.17 88888.00 2017-08-08 18:28:05.000 220 33766.36 160.78 17098.16 37848.07 2017-08-08 18:28:06.000 220 33766.41 160.77 17098.15 88888.00 2017-08-08 18:28:07.000 220 33766.41 160.78 17098.15 88888.00 2017-08-08 18:28:08.000 220 33766.38 160.79 17098.18 88888.00 2017-08-08 18:28:09.000 220 33766.38 160.80 17098.14 88888.00 2017-08-08 18:28:10.000 220 33766.40 160.82 17098.15 37848.14 2017-08-08 18:28:11.000 220 33766.38 160.83 17098.15 88888.00 2017-08-08 18:28:12.000 220 33766.36 160.81 17098.11 88888.00 2017-08-08 18:28:13.000 220 33766.36 160.81 17098.14 88888.00 2017-08-08 18:28:14.000 220 33766.35 160.75 17098.16 88888.00 2017-08-08 18:28:15.000 220 33766.34 160.77 17098.16 37848.22 2017-08-08 18:28:16.000 220 33766.40 160.78 17098.10 88888.00 2017-08-08 18:28:17.000 220 33766.40 160.76 17098.09 88888.00 2017-08-08 18:28:18.000 220 33766.41 160.71 17098.10 88888.00 2017-08-08 18:28:19.000 220 33766.42 160.68 17098.11 88888.00 2017-08-08 18:28:20.000 220 33766.41 160.68 17098.15 37848.11 2017-08-08 18:28:21.000 220 33766.46 160.66 17098.18 88888.00 2017-08-08 18:28:22.000 220 33766.48 160.68 17098.19 88888.00 2017-08-08 18:28:23.000 220 33766.44 160.67 17098.15 88888.00 2017-08-08 18:28:24.000 220 33766.45 160.65 17098.15 88888.00 2017-08-08 18:28:25.000 220 33766.42 160.64 17098.11 37848.07 2017-08-08 18:28:26.000 220 33766.38 160.62 17098.07 88888.00 2017-08-08 18:28:27.000 220 33766.42 160.63 17098.04 88888.00 2017-08-08 18:28:28.000 220 33766.40 160.63 17098.07 88888.00 2017-08-08 18:28:29.000 220 33766.41 160.60 17098.11 88888.00 2017-08-08 18:28:30.000 220 33766.41 160.57 17098.12 37848.07 2017-08-08 18:28:31.000 220 33766.41 160.57 17098.11 88888.00 2017-08-08 18:28:32.000 220 33766.43 160.56 17098.14 88888.00 2017-08-08 18:28:33.000 220 33766.44 160.56 17098.08 88888.00 2017-08-08 18:28:34.000 220 33766.43 160.53 17098.08 88888.00 2017-08-08 18:28:35.000 220 33766.44 160.52 17098.08 37848.22 2017-08-08 18:28:36.000 220 33766.47 160.51 17098.07 88888.00 2017-08-08 18:28:37.000 220 33766.45 160.48 17098.03 88888.00 2017-08-08 18:28:38.000 220 33766.43 160.51 17098.04 88888.00 2017-08-08 18:28:39.000 220 33766.44 160.49 17098.06 88888.00 2017-08-08 18:28:40.000 220 33766.45 160.45 17098.05 37848.21 2017-08-08 18:28:41.000 220 33766.44 160.50 17098.03 88888.00 2017-08-08 18:28:42.000 220 33766.45 160.45 17098.02 88888.00 2017-08-08 18:28:43.000 220 33766.45 160.44 17098.04 88888.00 2017-08-08 18:28:44.000 220 33766.47 160.45 17098.04 88888.00 2017-08-08 18:28:45.000 220 33766.47 160.45 17098.10 37848.21 2017-08-08 18:28:46.000 220 33766.46 160.49 17098.11 88888.00 2017-08-08 18:28:47.000 220 33766.48 160.47 17098.09 88888.00 2017-08-08 18:28:48.000 220 33766.44 160.47 17098.07 88888.00 2017-08-08 18:28:49.000 220 33766.47 160.50 17098.06 88888.00 2017-08-08 18:28:50.000 220 33766.48 160.49 17098.04 37848.28 2017-08-08 18:28:51.000 220 33766.50 160.45 17098.02 88888.00 2017-08-08 18:28:52.000 220 33766.47 160.44 17098.04 88888.00 2017-08-08 18:28:53.000 220 33766.49 160.46 17098.07 88888.00 2017-08-08 18:28:54.000 220 33766.51 160.48 17098.09 88888.00 2017-08-08 18:28:55.000 220 33766.50 160.47 17098.11 37848.14 2017-08-08 18:28:56.000 220 33766.49 160.40 17098.10 88888.00 2017-08-08 18:28:57.000 220 33766.49 160.40 17098.07 88888.00 2017-08-08 18:28:58.000 220 33766.44 160.37 17098.05 88888.00 2017-08-08 18:28:59.000 220 33766.47 160.41 17098.06 88888.00 2017-08-08 18:29:00.000 220 33766.49 160.37 17098.04 37848.32 2017-08-08 18:29:01.000 220 33766.48 160.38 17098.03 88888.00 2017-08-08 18:29:02.000 220 33766.49 160.39 17098.04 88888.00 2017-08-08 18:29:03.000 220 33766.51 160.40 17098.05 88888.00 2017-08-08 18:29:04.000 220 33766.51 160.37 17098.07 88888.00 2017-08-08 18:29:05.000 220 33766.49 160.37 17098.08 37848.24 2017-08-08 18:29:06.000 220 33766.51 160.35 17098.06 88888.00 2017-08-08 18:29:07.000 220 33766.51 160.36 17098.09 88888.00 2017-08-08 18:29:08.000 220 33766.54 160.34 17098.08 88888.00 2017-08-08 18:29:09.000 220 33766.57 160.34 17098.09 88888.00 2017-08-08 18:29:10.000 220 33766.54 160.34 17098.11 37848.18 2017-08-08 18:29:11.000 220 33766.53 160.30 17098.10 88888.00 2017-08-08 18:29:12.000 220 33766.51 160.32 17098.08 88888.00 2017-08-08 18:29:13.000 220 33766.52 160.30 17098.09 88888.00 2017-08-08 18:29:14.000 220 33766.54 160.32 17098.10 88888.00 2017-08-08 18:29:15.000 220 33766.53 160.28 17098.07 37848.21 2017-08-08 18:29:16.000 220 33766.49 160.25 17098.09 88888.00 2017-08-08 18:29:17.000 220 33766.50 160.23 17098.10 88888.00 2017-08-08 18:29:18.000 220 33766.52 160.23 17098.11 88888.00 2017-08-08 18:29:19.000 220 33766.52 160.22 17098.11 88888.00 2017-08-08 18:29:20.000 220 33766.53 160.23 17098.10 37848.35 2017-08-08 18:29:21.000 220 33766.55 160.20 17098.08 88888.00 2017-08-08 18:29:22.000 220 33766.55 160.20 17098.06 88888.00 2017-08-08 18:29:23.000 220 33766.55 160.18 17098.08 88888.00 2017-08-08 18:29:24.000 220 33766.55 160.17 17098.09 88888.00 2017-08-08 18:29:25.000 220 33766.57 160.15 17098.07 37848.31 2017-08-08 18:29:26.000 220 33766.59 160.16 17098.07 88888.00 2017-08-08 18:29:27.000 220 33766.57 160.13 17098.07 88888.00 2017-08-08 18:29:28.000 220 33766.57 160.14 17098.11 88888.00 2017-08-08 18:29:29.000 220 33766.56 160.18 17098.14 88888.00 2017-08-08 18:29:30.000 220 33766.63 160.16 17098.15 37848.39 2017-08-08 18:29:31.000 220 33766.63 160.09 17098.14 88888.00 2017-08-08 18:29:32.000 220 33766.63 160.10 17098.12 88888.00 2017-08-08 18:29:33.000 220 33766.64 160.06 17098.10 88888.00 2017-08-08 18:29:34.000 220 33766.70 160.06 17098.06 88888.00 2017-08-08 18:29:35.000 220 33766.68 160.03 17098.06 37848.42 2017-08-08 18:29:36.000 220 33766.69 160.04 17098.06 88888.00 2017-08-08 18:29:37.000 220 33766.68 160.07 17098.06 88888.00 2017-08-08 18:29:38.000 220 33766.68 160.06 17098.06 88888.00 2017-08-08 18:29:39.000 220 33766.67 160.04 17098.08 88888.00 2017-08-08 18:29:40.000 220 33766.69 160.02 17098.09 37848.35 2017-08-08 18:29:41.000 220 33766.69 160.03 17098.07 88888.00 2017-08-08 18:29:42.000 220 33766.66 160.04 17098.02 88888.00 2017-08-08 18:29:43.000 220 33766.69 160.02 17098.00 88888.00 2017-08-08 18:29:44.000 220 33766.69 160.01 17097.98 88888.00 2017-08-08 18:29:45.000 220 33766.70 160.01 17098.01 37848.36 2017-08-08 18:29:46.000 220 33766.74 160.01 17098.00 88888.00 2017-08-08 18:29:47.000 220 33766.73 160.00 17098.04 88888.00 2017-08-08 18:29:48.000 220 33766.73 159.94 17098.03 88888.00 2017-08-08 18:29:49.000 220 33766.75 159.94 17098.02 88888.00 2017-08-08 18:29:50.000 220 33766.74 159.96 17098.02 37848.38 2017-08-08 18:29:51.000 220 33766.75 159.96 17098.02 88888.00 2017-08-08 18:29:52.000 220 33766.80 159.89 17098.02 88888.00 2017-08-08 18:29:53.000 220 33766.80 159.86 17098.02 88888.00 2017-08-08 18:29:54.000 220 33766.78 159.84 17098.00 88888.00 2017-08-08 18:29:55.000 220 33766.75 159.86 17098.00 37848.56 2017-08-08 18:29:56.000 220 33766.75 159.87 17097.97 88888.00 2017-08-08 18:29:57.000 220 33766.77 159.88 17098.00 88888.00 2017-08-08 18:29:58.000 220 33766.76 159.88 17098.03 88888.00 2017-08-08 18:29:59.000 220 33766.75 159.88 17098.03 88888.00 2017-08-08 18:30:00.000 220 33766.77 159.87 17098.05 37848.47 2017-08-08 18:30:01.000 220 33766.82 159.85 17098.05 88888.00 2017-08-08 18:30:02.000 220 33766.84 159.81 17098.06 88888.00 2017-08-08 18:30:03.000 220 33766.82 159.74 17098.06 88888.00 2017-08-08 18:30:04.000 220 33766.83 159.75 17098.04 88888.00 2017-08-08 18:30:05.000 220 33766.84 159.77 17098.04 37848.47 2017-08-08 18:30:06.000 220 33766.88 159.75 17098.01 88888.00 2017-08-08 18:30:07.000 220 33766.85 159.71 17098.06 88888.00 2017-08-08 18:30:08.000 220 33766.84 159.71 17098.07 88888.00 2017-08-08 18:30:09.000 220 33766.87 159.71 17098.07 88888.00 2017-08-08 18:30:10.000 220 33766.90 159.73 17098.05 37848.58 2017-08-08 18:30:11.000 220 33766.91 159.69 17098.04 88888.00 2017-08-08 18:30:12.000 220 33766.93 159.65 17098.00 88888.00 2017-08-08 18:30:13.000 220 33766.97 159.64 17098.01 88888.00 2017-08-08 18:30:14.000 220 33766.94 159.65 17098.05 88888.00 2017-08-08 18:30:15.000 220 33766.94 159.66 17098.03 37848.53 2017-08-08 18:30:16.000 220 33766.98 159.61 17098.03 88888.00 2017-08-08 18:30:17.000 220 33766.99 159.63 17098.02 88888.00 2017-08-08 18:30:18.000 220 33766.96 159.63 17097.97 88888.00 2017-08-08 18:30:19.000 220 33766.93 159.58 17098.02 88888.00 2017-08-08 18:30:20.000 220 33766.96 159.59 17098.03 37848.67 2017-08-08 18:30:21.000 220 33766.97 159.59 17098.01 88888.00 2017-08-08 18:30:22.000 220 33766.97 159.60 17098.02 88888.00 2017-08-08 18:30:23.000 220 33766.95 159.56 17097.98 88888.00 2017-08-08 18:30:24.000 220 33766.97 159.60 17097.96 88888.00 2017-08-08 18:30:25.000 220 33766.99 159.62 17097.96 37848.67 2017-08-08 18:30:26.000 220 33767.04 159.60 17097.94 88888.00 2017-08-08 18:30:27.000 220 33767.03 159.61 17097.99 88888.00 2017-08-08 18:30:28.000 220 33767.01 159.60 17098.03 88888.00 2017-08-08 18:30:29.000 220 33767.02 159.60 17098.00 88888.00 2017-08-08 18:30:30.000 220 33767.06 159.62 17098.02 37848.75 2017-08-08 18:30:31.000 220 33767.08 159.61 17098.01 88888.00 2017-08-08 18:30:32.000 220 33767.09 159.59 17098.00 88888.00 2017-08-08 18:30:33.000 220 33767.07 159.56 17098.02 88888.00 2017-08-08 18:30:34.000 220 33767.08 159.52 17097.99 88888.00 2017-08-08 18:30:35.000 220 33767.08 159.48 17097.99 37848.71 2017-08-08 18:30:36.000 220 33767.07 159.51 17098.00 88888.00 2017-08-08 18:30:37.000 220 33767.07 159.52 17098.05 88888.00 2017-08-08 18:30:38.000 220 33767.12 159.51 17098.03 88888.00 2017-08-08 18:30:39.000 220 33767.12 159.47 17097.99 88888.00 2017-08-08 18:30:40.000 220 33767.12 159.46 17098.02 37848.82 2017-08-08 18:30:41.000 220 33767.13 159.43 17098.03 88888.00 2017-08-08 18:30:42.000 220 33767.14 159.47 17098.01 88888.00 2017-08-08 18:30:43.000 220 33767.20 159.49 17098.05 88888.00 2017-08-08 18:30:44.000 220 33767.22 159.49 17098.07 88888.00 2017-08-08 18:30:45.000 220 33767.18 159.49 17098.06 37848.83 2017-08-08 18:30:46.000 220 33767.17 159.48 17098.07 88888.00 2017-08-08 18:30:47.000 220 33767.17 159.48 17098.09 88888.00 2017-08-08 18:30:48.000 220 33767.20 159.45 17098.04 88888.00 2017-08-08 18:30:49.000 220 33767.21 159.44 17098.04 88888.00 2017-08-08 18:30:50.000 220 33767.23 159.44 17098.02 37848.96 2017-08-08 18:30:51.000 220 33767.21 159.44 17098.01 88888.00 2017-08-08 18:30:52.000 220 33767.24 159.46 17097.98 88888.00 2017-08-08 18:30:53.000 220 33767.28 159.44 17097.98 88888.00 2017-08-08 18:30:54.000 220 33767.32 159.45 17098.01 88888.00 2017-08-08 18:30:55.000 220 33767.32 159.46 17098.03 37848.93 2017-08-08 18:30:56.000 220 33767.32 159.41 17098.01 88888.00 2017-08-08 18:30:57.000 220 33767.30 159.42 17098.00 88888.00 2017-08-08 18:30:58.000 220 33767.34 159.44 17098.02 88888.00 2017-08-08 18:30:59.000 220 33767.35 159.40 17098.00 88888.00 2017-08-08 18:31:00.000 220 33767.44 159.42 17098.02 37848.99 2017-08-08 18:31:01.000 220 33767.46 159.42 17098.05 88888.00 2017-08-08 18:31:02.000 220 33767.47 159.39 17098.05 88888.00 2017-08-08 18:31:03.000 220 33767.46 159.36 17098.00 88888.00 2017-08-08 18:31:04.000 220 33767.49 159.39 17098.02 88888.00 2017-08-08 18:31:05.000 220 33767.53 159.38 17098.01 37849.07 2017-08-08 18:31:06.000 220 33767.54 159.33 17098.01 88888.00 2017-08-08 18:31:07.000 220 33767.55 159.26 17097.98 88888.00 2017-08-08 18:31:08.000 220 33767.54 159.27 17098.00 88888.00 2017-08-08 18:31:09.000 220 33767.54 159.28 17098.03 88888.00 2017-08-08 18:31:10.000 220 33767.55 159.28 17098.01 37849.07 2017-08-08 18:31:11.000 220 33767.57 159.27 17098.04 88888.00 2017-08-08 18:31:12.000 220 33767.55 159.23 17098.04 88888.00 2017-08-08 18:31:13.000 220 33767.60 159.26 17097.98 88888.00 2017-08-08 18:31:14.000 220 33767.63 159.22 17098.00 88888.00 2017-08-08 18:31:15.000 220 33767.64 159.23 17097.98 37849.25 2017-08-08 18:31:16.000 220 33767.68 159.19 17097.99 88888.00 2017-08-08 18:31:17.000 220 33767.67 159.19 17098.00 88888.00 2017-08-08 18:31:18.000 220 33767.72 159.19 17097.97 88888.00 2017-08-08 18:31:19.000 220 33767.72 159.18 17097.95 88888.00 2017-08-08 18:31:20.000 220 33767.72 159.13 17097.96 37849.22 2017-08-08 18:31:21.000 220 33767.73 159.13 17097.97 88888.00 2017-08-08 18:31:22.000 220 33767.76 159.15 17097.96 88888.00 2017-08-08 18:31:23.000 220 33767.81 159.14 17097.93 88888.00 2017-08-08 18:31:24.000 220 33767.83 159.16 17097.95 88888.00 2017-08-08 18:31:25.000 220 33767.83 159.12 17097.98 37849.31 2017-08-08 18:31:26.000 220 33767.89 159.09 17097.96 88888.00 2017-08-08 18:31:27.000 220 33767.88 159.14 17097.98 88888.00 2017-08-08 18:31:28.000 220 33767.90 159.13 17097.98 88888.00 2017-08-08 18:31:29.000 220 33767.90 159.10 17097.99 88888.00 2017-08-08 18:31:30.000 220 33767.90 159.06 17097.95 37849.39 2017-08-08 18:31:31.000 220 33767.95 159.05 17097.94 88888.00 2017-08-08 18:31:32.000 220 33767.97 159.06 17097.92 88888.00 2017-08-08 18:31:33.000 220 33767.94 159.07 17097.93 88888.00 2017-08-08 18:31:34.000 220 33767.98 159.08 17097.91 88888.00 2017-08-08 18:31:35.000 220 33767.99 159.06 17097.94 37849.44 2017-08-08 18:31:36.000 220 33767.97 159.07 17097.93 88888.00 2017-08-08 18:31:37.000 220 33767.92 159.11 17097.96 88888.00 2017-08-08 18:31:38.000 220 33767.96 159.11 17097.97 88888.00 2017-08-08 18:31:39.000 220 33768.00 159.08 17097.92 88888.00 2017-08-08 18:31:40.000 220 33767.99 159.05 17097.86 37849.46 2017-08-08 18:31:41.000 220 33767.99 159.03 17097.89 88888.00 2017-08-08 18:31:42.000 220 33767.98 159.00 17097.90 88888.00 2017-08-08 18:31:43.000 220 33768.01 159.02 17097.91 88888.00 2017-08-08 18:31:44.000 220 33768.04 159.00 17097.90 88888.00 2017-08-08 18:31:45.000 220 33768.03 158.94 17097.86 37849.49 2017-08-08 18:31:46.000 220 33768.06 158.96 17097.87 88888.00 2017-08-08 18:31:47.000 220 33768.03 158.99 17097.87 88888.00 2017-08-08 18:31:48.000 220 33768.02 158.92 17097.91 88888.00 2017-08-08 18:31:49.000 220 33768.06 158.91 17097.93 88888.00 2017-08-08 18:31:50.000 220 33768.10 158.94 17097.92 37849.51 2017-08-08 18:31:51.000 220 33768.12 158.88 17097.87 88888.00 2017-08-08 18:31:52.000 220 33768.10 158.94 17097.88 88888.00 2017-08-08 18:31:53.000 220 33768.11 158.94 17097.89 88888.00 2017-08-08 18:31:54.000 220 33768.13 158.92 17097.90 88888.00 2017-08-08 18:31:55.000 220 33768.16 158.91 17097.89 37849.57 2017-08-08 18:31:56.000 220 33768.16 158.88 17097.92 88888.00 2017-08-08 18:31:57.000 220 33768.17 158.89 17097.93 88888.00 2017-08-08 18:31:58.000 220 33768.19 158.90 17097.86 88888.00 2017-08-08 18:31:59.000 220 33768.19 158.89 17097.83 88888.00 2017-08-08 18:32:00.000 220 33768.24 158.88 17097.88 37849.61 2017-08-08 18:32:01.000 220 33768.29 158.85 17097.87 88888.00 2017-08-08 18:32:02.000 220 33768.28 158.82 17097.89 88888.00 2017-08-08 18:32:03.000 220 33768.27 158.83 17097.87 88888.00 2017-08-08 18:32:04.000 220 33768.28 158.85 17097.90 88888.00 2017-08-08 18:32:05.000 220 33768.30 158.84 17097.89 37849.65 2017-08-08 18:32:06.000 220 33768.30 158.83 17097.86 88888.00 2017-08-08 18:32:07.000 220 33768.28 158.84 17097.90 88888.00 2017-08-08 18:32:08.000 220 33768.30 158.82 17097.91 88888.00 2017-08-08 18:32:09.000 220 33768.35 158.80 17097.90 88888.00 2017-08-08 18:32:10.000 220 33768.36 158.80 17097.89 37849.72 2017-08-08 18:32:11.000 220 33768.35 158.79 17097.88 88888.00 2017-08-08 18:32:12.000 220 33768.36 158.79 17097.86 88888.00 2017-08-08 18:32:13.000 220 33768.38 158.79 17097.84 88888.00 2017-08-08 18:32:14.000 220 33768.39 158.80 17097.85 88888.00 2017-08-08 18:32:15.000 220 33768.39 158.81 17097.91 37849.82 2017-08-08 18:32:16.000 220 33768.39 158.80 17097.92 88888.00 2017-08-08 18:32:17.000 220 33768.38 158.74 17097.87 88888.00 2017-08-08 18:32:18.000 220 33768.45 158.71 17097.86 88888.00 2017-08-08 18:32:19.000 220 33768.48 158.72 17097.89 88888.00 2017-08-08 18:32:20.000 220 33768.52 158.68 17097.92 37849.89 2017-08-08 18:32:21.000 220 33768.51 158.70 17097.92 88888.00 2017-08-08 18:32:22.000 220 33768.50 158.70 17097.92 88888.00 2017-08-08 18:32:23.000 220 33768.49 158.69 17097.91 88888.00 2017-08-08 18:32:24.000 220 33768.49 158.69 17097.91 88888.00 2017-08-08 18:32:25.000 220 33768.51 158.66 17097.96 37849.92 2017-08-08 18:32:26.000 220 33768.54 158.67 17097.95 88888.00 2017-08-08 18:32:27.000 220 33768.57 158.65 17097.91 88888.00 2017-08-08 18:32:28.000 220 33768.58 158.67 17097.89 88888.00 2017-08-08 18:32:29.000 220 33768.58 158.66 17097.88 88888.00 2017-08-08 18:32:30.000 220 33768.55 158.66 17097.88 37849.96 2017-08-08 18:32:31.000 220 33768.60 158.67 17097.89 88888.00 2017-08-08 18:32:32.000 220 33768.60 158.65 17097.85 88888.00 2017-08-08 18:32:33.000 220 33768.61 158.62 17097.85 88888.00 2017-08-08 18:32:34.000 220 33768.60 158.63 17097.84 88888.00 2017-08-08 18:32:35.000 220 33768.60 158.66 17097.86 37850.00 2017-08-08 18:32:36.000 220 33768.61 158.67 17097.89 88888.00 2017-08-08 18:32:37.000 220 33768.62 158.65 17097.88 88888.00 2017-08-08 18:32:38.000 220 33768.60 158.66 17097.90 88888.00 2017-08-08 18:32:39.000 220 33768.59 158.70 17097.90 88888.00 2017-08-08 18:32:40.000 220 33768.61 158.72 17097.85 37850.07 2017-08-08 18:32:41.000 220 33768.57 158.68 17097.86 88888.00 2017-08-08 18:32:42.000 220 33768.56 158.69 17097.85 88888.00 2017-08-08 18:32:43.000 220 33768.53 158.69 17097.85 88888.00 2017-08-08 18:32:44.000 220 33768.57 158.66 17097.86 88888.00 2017-08-08 18:32:45.000 220 33768.62 158.65 17097.88 37850.08 2017-08-08 18:32:46.000 220 33768.63 158.65 17097.84 88888.00 2017-08-08 18:32:47.000 220 33768.61 158.62 17097.82 88888.00 2017-08-08 18:32:48.000 220 33768.62 158.63 17097.81 88888.00 2017-08-08 18:32:49.000 220 33768.62 158.64 17097.83 88888.00 2017-08-08 18:32:50.000 220 33768.63 158.64 17097.84 37850.10 2017-08-08 18:32:51.000 220 33768.62 158.64 17097.82 88888.00 2017-08-08 18:32:52.000 220 33768.58 158.66 17097.82 88888.00 2017-08-08 18:32:53.000 220 33768.61 158.66 17097.84 88888.00 2017-08-08 18:32:54.000 220 33768.66 158.66 17097.89 88888.00 2017-08-08 18:32:55.000 220 33768.65 158.62 17097.88 37850.10 2017-08-08 18:32:56.000 220 33768.64 158.60 17097.84 88888.00 2017-08-08 18:32:57.000 220 33768.67 158.64 17097.86 88888.00 2017-08-08 18:32:58.000 220 33768.72 158.64 17097.88 88888.00 2017-08-08 18:32:59.000 220 33768.74 158.63 17097.89 88888.00 2017-08-08 18:33:00.000 220 33768.74 158.65 17097.91 37850.15 2017-08-08 18:33:01.000 220 33768.71 158.67 17097.88 88888.00 2017-08-08 18:33:02.000 220 33768.70 158.66 17097.89 88888.00 2017-08-08 18:33:03.000 220 33768.64 158.63 17097.89 88888.00 2017-08-08 18:33:04.000 220 33768.63 158.65 17097.89 88888.00 2017-08-08 18:33:05.000 220 33768.71 158.66 17097.92 37850.24 2017-08-08 18:33:06.000 220 33768.73 158.59 17097.86 88888.00 2017-08-08 18:33:07.000 220 33768.72 158.57 17097.89 88888.00 2017-08-08 18:33:08.000 220 33768.70 158.58 17097.92 88888.00 2017-08-08 18:33:09.000 220 33768.72 158.56 17097.91 88888.00 2017-08-08 18:33:10.000 220 33768.74 158.59 17097.92 37850.11 2017-08-08 18:33:11.000 220 33768.74 158.56 17097.87 88888.00 2017-08-08 18:33:12.000 220 33768.74 158.54 17097.90 88888.00 2017-08-08 18:33:13.000 220 33768.77 158.58 17097.91 88888.00 2017-08-08 18:33:14.000 220 33768.76 158.55 17097.85 88888.00 2017-08-08 18:33:15.000 220 33768.79 158.52 17097.81 37850.26 2017-08-08 18:33:16.000 220 33768.83 158.52 17097.83 88888.00 2017-08-08 18:33:17.000 220 33768.83 158.55 17097.85 88888.00 2017-08-08 18:33:18.000 220 33768.83 158.52 17097.84 88888.00 2017-08-08 18:33:19.000 220 33768.85 158.49 17097.84 88888.00 2017-08-08 18:33:20.000 220 33768.84 158.47 17097.82 37850.17 2017-08-08 18:33:21.000 220 33768.82 158.48 17097.81 88888.00 2017-08-08 18:33:22.000 220 33768.81 158.47 17097.81 88888.00 2017-08-08 18:33:23.000 220 33768.82 158.46 17097.79 88888.00 2017-08-08 18:33:24.000 220 33768.83 158.45 17097.80 88888.00 2017-08-08 18:33:25.000 220 33768.84 158.44 17097.80 37850.17 2017-08-08 18:33:26.000 220 33768.87 158.43 17097.81 88888.00 2017-08-08 18:33:27.000 220 33768.86 158.45 17097.77 88888.00 2017-08-08 18:33:28.000 220 33768.90 158.49 17097.81 88888.00 2017-08-08 18:33:29.000 220 33768.92 158.48 17097.83 88888.00 2017-08-08 18:33:30.000 220 33768.98 158.48 17097.84 37850.24 2017-08-08 18:33:31.000 220 33768.98 158.43 17097.82 88888.00 2017-08-08 18:33:32.000 220 33768.95 158.44 17097.79 88888.00 2017-08-08 18:33:33.000 220 33768.93 158.42 17097.80 88888.00 2017-08-08 18:33:34.000 220 33768.95 158.34 17097.82 88888.00 2017-08-08 18:33:35.000 220 33768.96 158.38 17097.83 37850.36 2017-08-08 18:33:36.000 220 33768.96 158.41 17097.86 88888.00 2017-08-08 18:33:37.000 220 33768.99 158.39 17097.83 88888.00 2017-08-08 18:33:38.000 220 33769.02 158.38 17097.81 88888.00 2017-08-08 18:33:39.000 220 33769.03 158.36 17097.85 88888.00 2017-08-08 18:33:40.000 220 33769.04 158.36 17097.84 37850.39 2017-08-08 18:33:41.000 220 33769.02 158.35 17097.82 88888.00 2017-08-08 18:33:42.000 220 33769.04 158.33 17097.84 88888.00 2017-08-08 18:33:43.000 220 33769.08 158.34 17097.85 88888.00 2017-08-08 18:33:44.000 220 33769.09 158.33 17097.84 88888.00 2017-08-08 18:33:45.000 220 33769.08 158.33 17097.84 37850.42 2017-08-08 18:33:46.000 220 33769.10 158.34 17097.86 88888.00 2017-08-08 18:33:47.000 220 33769.08 158.28 17097.79 88888.00 2017-08-08 18:33:48.000 220 33769.07 158.27 17097.77 88888.00 2017-08-08 18:33:49.000 220 33769.05 158.29 17097.80 88888.00 2017-08-08 18:33:50.000 220 33769.06 158.26 17097.82 37850.40 2017-08-08 18:33:51.000 220 33769.05 158.27 17097.83 88888.00 2017-08-08 18:33:52.000 220 33769.11 158.28 17097.81 88888.00 2017-08-08 18:33:53.000 220 33769.11 158.29 17097.78 88888.00 2017-08-08 18:33:54.000 220 33769.09 158.24 17097.75 88888.00 2017-08-08 18:33:55.000 220 33769.08 158.26 17097.71 37850.57 2017-08-08 18:33:56.000 220 33769.10 158.28 17097.73 88888.00 2017-08-08 18:33:57.000 220 33769.08 158.26 17097.73 88888.00 2017-08-08 18:33:58.000 220 33769.04 158.25 17097.74 88888.00 2017-08-08 18:33:59.000 220 33769.05 158.24 17097.76 88888.00 2017-08-08 18:34:00.000 220 33769.03 158.22 17097.79 37850.53 2017-08-08 18:34:01.000 220 33769.05 158.21 17097.77 88888.00 2017-08-08 18:34:02.000 220 33769.06 158.20 17097.79 88888.00 2017-08-08 18:34:03.000 220 33769.06 158.18 17097.78 88888.00 2017-08-08 18:34:04.000 220 33769.09 158.19 17097.76 88888.00 2017-08-08 18:34:05.000 220 33769.09 158.17 17097.76 37850.42 2017-08-08 18:34:06.000 220 33769.10 158.18 17097.78 88888.00 2017-08-08 18:34:07.000 220 33769.07 158.15 17097.80 88888.00 2017-08-08 18:34:08.000 220 33769.08 158.15 17097.79 88888.00 2017-08-08 18:34:09.000 220 33769.10 158.18 17097.80 88888.00 2017-08-08 18:34:10.000 220 33769.12 158.17 17097.78 37850.49 2017-08-08 18:34:11.000 220 33769.14 158.12 17097.78 88888.00 2017-08-08 18:34:12.000 220 33769.12 158.09 17097.79 88888.00 2017-08-08 18:34:13.000 220 33769.13 158.11 17097.81 88888.00 2017-08-08 18:34:14.000 220 33769.12 158.15 17097.85 88888.00 2017-08-08 18:34:15.000 220 33769.14 158.14 17097.86 37850.53 2017-08-08 18:34:16.000 220 33769.14 158.12 17097.82 88888.00 2017-08-08 18:34:17.000 220 33769.14 158.11 17097.76 88888.00 2017-08-08 18:34:18.000 220 33769.15 158.08 17097.78 88888.00 2017-08-08 18:34:19.000 220 33769.17 158.05 17097.80 88888.00 2017-08-08 18:34:20.000 220 33769.19 158.06 17097.85 37850.53 2017-08-08 18:34:21.000 220 33769.23 158.08 17097.87 88888.00 2017-08-08 18:34:22.000 220 33769.24 158.05 17097.88 88888.00 2017-08-08 18:34:23.000 220 33769.19 158.04 17097.91 88888.00 2017-08-08 18:34:24.000 220 33769.19 158.08 17097.93 88888.00 2017-08-08 18:34:25.000 220 33769.21 158.04 17097.93 37850.57 2017-08-08 18:34:26.000 220 33769.22 158.02 17097.91 88888.00 2017-08-08 18:34:27.000 220 33769.23 157.99 17097.86 88888.00 2017-08-08 18:34:28.000 220 33769.24 157.99 17097.89 88888.00 2017-08-08 18:34:29.000 220 33769.24 157.97 17097.91 88888.00 2017-08-08 18:34:30.000 220 33769.27 158.01 17097.88 37850.57 2017-08-08 18:34:31.000 220 33769.26 158.04 17097.86 88888.00 2017-08-08 18:34:32.000 220 33769.25 158.00 17097.86 88888.00 2017-08-08 18:34:33.000 220 33769.25 158.00 17097.88 88888.00 2017-08-08 18:34:34.000 220 33769.23 157.95 17097.90 88888.00 2017-08-08 18:34:35.000 220 33769.24 157.95 17097.90 37850.67 2017-08-08 18:34:36.000 220 33769.26 157.94 17097.86 88888.00 2017-08-08 18:34:37.000 220 33769.28 157.97 17097.87 88888.00 2017-08-08 18:34:38.000 220 33769.28 157.96 17097.85 88888.00 2017-08-08 18:34:39.000 220 33769.30 157.93 17097.90 88888.00 2017-08-08 18:34:40.000 220 33769.29 157.94 17097.89 37850.57 2017-08-08 18:34:41.000 220 33769.29 157.89 17097.85 88888.00 2017-08-08 18:34:42.000 220 33769.30 157.88 17097.89 88888.00 2017-08-08 18:34:43.000 220 33769.28 157.89 17097.89 88888.00 2017-08-08 18:34:44.000 220 33769.30 157.91 17097.91 88888.00 2017-08-08 18:34:45.000 220 33769.28 157.98 17097.95 37850.61 2017-08-08 18:34:46.000 220 33769.29 157.97 17097.91 88888.00 2017-08-08 18:34:47.000 220 33769.29 157.93 17097.90 88888.00 2017-08-08 18:34:48.000 220 33769.30 157.94 17097.90 88888.00 2017-08-08 18:34:49.000 220 33769.32 157.93 17097.91 88888.00 2017-08-08 18:34:50.000 220 33769.34 157.90 17097.89 37850.57 2017-08-08 18:34:51.000 220 33769.36 157.89 17097.84 88888.00 2017-08-08 18:34:52.000 220 33769.35 157.94 17097.84 88888.00 2017-08-08 18:34:53.000 220 33769.33 157.94 17097.85 88888.00 2017-08-08 18:34:54.000 220 33769.36 157.92 17097.88 88888.00 2017-08-08 18:34:55.000 220 33769.38 157.92 17097.84 37850.69 2017-08-08 18:34:56.000 220 33769.39 157.91 17097.84 88888.00 2017-08-08 18:34:57.000 220 33769.43 157.90 17097.89 88888.00 2017-08-08 18:34:58.000 220 33769.45 157.91 17097.92 88888.00 2017-08-08 18:34:59.000 220 33769.46 157.93 17097.89 88888.00 2017-08-08 18:35:00.000 220 33769.50 157.94 17097.87 37850.78 2017-08-08 18:35:01.000 220 33769.43 157.92 17097.84 88888.00 2017-08-08 18:35:02.000 220 33769.42 157.92 17097.88 88888.00 2017-08-08 18:35:03.000 220 33769.41 157.95 17097.88 88888.00 2017-08-08 18:35:04.000 220 33769.42 157.95 17097.84 88888.00 2017-08-08 18:35:05.000 220 33769.42 157.97 17097.84 37850.83 2017-08-08 18:35:06.000 220 33769.42 158.00 17097.81 88888.00 2017-08-08 18:35:07.000 220 33769.40 157.98 17097.79 88888.00 2017-08-08 18:35:08.000 220 33769.44 157.96 17097.78 88888.00 2017-08-08 18:35:09.000 220 33769.44 157.95 17097.84 88888.00 2017-08-08 18:35:10.000 220 33769.50 157.98 17097.84 37850.72 2017-08-08 18:35:11.000 220 33769.53 157.94 17097.81 88888.00 2017-08-08 18:35:12.000 220 33769.50 157.93 17097.83 88888.00 2017-08-08 18:35:13.000 220 33769.50 157.93 17097.81 88888.00 2017-08-08 18:35:14.000 220 33769.53 157.95 17097.79 88888.00 2017-08-08 18:35:15.000 220 33769.52 157.97 17097.82 37850.79 2017-08-08 18:35:16.000 220 33769.51 157.94 17097.85 88888.00 2017-08-08 18:35:17.000 220 33769.49 157.93 17097.84 88888.00 2017-08-08 18:35:18.000 220 33769.51 157.91 17097.82 88888.00 2017-08-08 18:35:19.000 220 33769.48 157.92 17097.80 88888.00 2017-08-08 18:35:20.000 220 33769.53 157.94 17097.80 37850.78 2017-08-08 18:35:21.000 220 33769.57 157.94 17097.84 88888.00 2017-08-08 18:35:22.000 220 33769.56 157.96 17097.85 88888.00 2017-08-08 18:35:23.000 220 33769.54 157.98 17097.83 88888.00 2017-08-08 18:35:24.000 220 33769.58 157.95 17097.83 88888.00 2017-08-08 18:35:25.000 220 33769.58 157.87 17097.80 37850.85 2017-08-08 18:35:26.000 220 33769.50 157.89 17097.78 88888.00 2017-08-08 18:35:27.000 220 33769.46 157.88 17097.83 88888.00 2017-08-08 18:35:28.000 220 33769.48 157.85 17097.83 88888.00 2017-08-08 18:35:29.000 220 33769.48 157.84 17097.87 88888.00 2017-08-08 18:35:30.000 220 33769.49 157.82 17097.85 37850.82 2017-08-08 18:35:31.000 220 33769.51 157.81 17097.81 88888.00 2017-08-08 18:35:32.000 220 33769.49 157.80 17097.76 88888.00 2017-08-08 18:35:33.000 220 33769.44 157.76 17097.75 88888.00 2017-08-08 18:35:34.000 220 33769.44 157.71 17097.77 88888.00 2017-08-08 18:35:35.000 220 33769.49 157.69 17097.78 37850.81 2017-08-08 18:35:36.000 220 33769.56 157.69 17097.78 88888.00 2017-08-08 18:35:37.000 220 33769.53 157.69 17097.78 88888.00 2017-08-08 18:35:38.000 220 33769.52 157.68 17097.82 88888.00 2017-08-08 18:35:39.000 220 33769.52 157.67 17097.83 88888.00 2017-08-08 18:35:40.000 220 33769.52 157.65 17097.84 37850.76 2017-08-08 18:35:41.000 220 33769.55 157.60 17097.85 88888.00 2017-08-08 18:35:42.000 220 33769.57 157.59 17097.86 88888.00 2017-08-08 18:35:43.000 220 33769.53 157.53 17097.83 88888.00 2017-08-08 18:35:44.000 220 33769.56 157.56 17097.82 88888.00 2017-08-08 18:35:45.000 220 33769.57 157.58 17097.81 37850.89 2017-08-08 18:35:46.000 220 33769.57 157.57 17097.82 88888.00 2017-08-08 18:35:47.000 220 33769.59 157.57 17097.83 88888.00 2017-08-08 18:35:48.000 220 33769.59 157.58 17097.84 88888.00 2017-08-08 18:35:49.000 220 33769.60 157.56 17097.83 88888.00 2017-08-08 18:35:50.000 220 33769.60 157.54 17097.81 37850.82 2017-08-08 18:35:51.000 220 33769.62 157.55 17097.79 88888.00 2017-08-08 18:35:52.000 220 33769.60 157.55 17097.81 88888.00 2017-08-08 18:35:53.000 220 33769.61 157.50 17097.85 88888.00 2017-08-08 18:35:54.000 220 33769.61 157.48 17097.88 88888.00 2017-08-08 18:35:55.000 220 33769.60 157.50 17097.86 37850.92 2017-08-08 18:35:56.000 220 33769.62 157.50 17097.79 88888.00 2017-08-08 18:35:57.000 220 33769.60 157.47 17097.71 88888.00 2017-08-08 18:35:58.000 220 33769.61 157.50 17097.71 88888.00 2017-08-08 18:35:59.000 220 33769.61 157.51 17097.75 88888.00 2017-08-08 18:36:00.000 220 33769.63 157.50 17097.76 37851.01 2017-08-08 18:36:01.000 220 33769.63 157.48 17097.74 88888.00 2017-08-08 18:36:02.000 220 33769.67 157.52 17097.81 88888.00 2017-08-08 18:36:03.000 220 33769.65 157.49 17097.76 88888.00 2017-08-08 18:36:04.000 220 33769.67 157.48 17097.74 88888.00 2017-08-08 18:36:05.000 220 33769.70 157.51 17097.74 37851.03 2017-08-08 18:36:06.000 220 33769.66 157.51 17097.79 88888.00 2017-08-08 18:36:07.000 220 33769.63 157.49 17097.79 88888.00 2017-08-08 18:36:08.000 220 33769.66 157.49 17097.82 88888.00 2017-08-08 18:36:09.000 220 33769.67 157.52 17097.80 88888.00 2017-08-08 18:36:10.000 220 33769.64 157.53 17097.79 37851.03 2017-08-08 18:36:11.000 220 33769.65 157.49 17097.80 88888.00 2017-08-08 18:36:12.000 220 33769.65 157.50 17097.83 88888.00 2017-08-08 18:36:13.000 220 33769.64 157.52 17097.86 88888.00 2017-08-08 18:36:14.000 220 33769.63 157.53 17097.88 88888.00 2017-08-08 18:36:15.000 220 33769.62 157.52 17097.83 37850.92 2017-08-08 18:36:16.000 220 33769.67 157.53 17097.82 88888.00 2017-08-08 18:36:17.000 220 33769.68 157.53 17097.82 88888.00 2017-08-08 18:36:18.000 220 33769.65 157.50 17097.88 88888.00 2017-08-08 18:36:19.000 220 33769.63 157.49 17097.87 88888.00 2017-08-08 18:36:20.000 220 33769.65 157.49 17097.88 37851.01 2017-08-08 18:36:21.000 220 33769.67 157.48 17097.88 88888.00 2017-08-08 18:36:22.000 220 33769.64 157.51 17097.86 88888.00 2017-08-08 18:36:23.000 220 33769.62 157.49 17097.84 88888.00 2017-08-08 18:36:24.000 220 33769.64 157.47 17097.82 88888.00 2017-08-08 18:36:25.000 220 33769.61 157.49 17097.81 37850.85 2017-08-08 18:36:26.000 220 33769.61 157.51 17097.80 88888.00 2017-08-08 18:36:27.000 220 33769.65 157.51 17097.80 88888.00 2017-08-08 18:36:28.000 220 33769.63 157.52 17097.83 88888.00 2017-08-08 18:36:29.000 220 33769.63 157.51 17097.88 88888.00 2017-08-08 18:36:30.000 220 33769.67 157.52 17097.87 37851.07 2017-08-08 18:36:31.000 220 33769.63 157.55 17097.87 88888.00 2017-08-08 18:36:32.000 220 33769.63 157.57 17097.84 88888.00 2017-08-08 18:36:33.000 220 33769.64 157.49 17097.81 88888.00 2017-08-08 18:36:34.000 220 33769.62 157.47 17097.84 88888.00 2017-08-08 18:36:35.000 220 33769.66 157.49 17097.85 37851.07 2017-08-08 18:36:36.000 220 33769.65 157.49 17097.84 88888.00 2017-08-08 18:36:37.000 220 33769.65 157.46 17097.84 88888.00 2017-08-08 18:36:38.000 220 33769.63 157.46 17097.80 88888.00 2017-08-08 18:36:39.000 220 33769.65 157.46 17097.82 88888.00 2017-08-08 18:36:40.000 220 33769.66 157.45 17097.84 37850.89 2017-08-08 18:36:41.000 220 33769.65 157.42 17097.82 88888.00 2017-08-08 18:36:42.000 220 33769.68 157.46 17097.83 88888.00 2017-08-08 18:36:43.000 220 33769.67 157.46 17097.87 88888.00 2017-08-08 18:36:44.000 220 33769.65 157.50 17097.84 88888.00 2017-08-08 18:36:45.000 220 33769.63 157.48 17097.87 37851.01 2017-08-08 18:36:46.000 220 33769.64 157.44 17097.89 88888.00 2017-08-08 18:36:47.000 220 33769.61 157.44 17097.89 88888.00 2017-08-08 18:36:48.000 220 33769.63 157.41 17097.87 88888.00 2017-08-08 18:36:49.000 220 33769.62 157.41 17097.87 88888.00 2017-08-08 18:36:50.000 220 33769.65 157.44 17097.87 37850.89 2017-08-08 18:36:51.000 220 33769.68 157.42 17097.82 88888.00 2017-08-08 18:36:52.000 220 33769.67 157.45 17097.77 88888.00 2017-08-08 18:36:53.000 220 33769.67 157.43 17097.77 88888.00 2017-08-08 18:36:54.000 220 33769.64 157.43 17097.74 88888.00 2017-08-08 18:36:55.000 220 33769.68 157.39 17097.74 37851.04 2017-08-08 18:36:56.000 220 33769.70 157.39 17097.75 88888.00 2017-08-08 18:36:57.000 220 33769.66 157.37 17097.73 88888.00 2017-08-08 18:36:58.000 220 33769.64 157.37 17097.73 88888.00 2017-08-08 18:36:59.000 220 33769.63 157.38 17097.71 88888.00 2017-08-08 18:37:00.000 220 33769.68 157.38 17097.73 37850.97 2017-08-08 18:37:01.000 220 33769.74 157.38 17097.75 88888.00 2017-08-08 18:37:02.000 220 33769.73 157.37 17097.76 88888.00 2017-08-08 18:37:03.000 220 33769.68 157.37 17097.73 88888.00 2017-08-08 18:37:04.000 220 33769.70 157.36 17097.71 88888.00 2017-08-08 18:37:05.000 220 33769.71 157.33 17097.74 37851.04 2017-08-08 18:37:06.000 220 33769.68 157.33 17097.72 88888.00 2017-08-08 18:37:07.000 220 33769.67 157.33 17097.70 88888.00 2017-08-08 18:37:08.000 220 33769.70 157.38 17097.72 88888.00 2017-08-08 18:37:09.000 220 33769.73 157.39 17097.74 88888.00 2017-08-08 18:37:10.000 220 33769.72 157.39 17097.75 37851.06 2017-08-08 18:37:11.000 220 33769.73 157.39 17097.75 88888.00 2017-08-08 18:37:12.000 220 33769.75 157.36 17097.73 88888.00 2017-08-08 18:37:13.000 220 33769.71 157.31 17097.72 88888.00 2017-08-08 18:37:14.000 220 33769.70 157.28 17097.72 88888.00 2017-08-08 18:37:15.000 220 33769.64 157.25 17097.71 37851.07 2017-08-08 18:37:16.000 220 33769.65 157.26 17097.70 88888.00 2017-08-08 18:37:17.000 220 33769.69 157.24 17097.71 88888.00 2017-08-08 18:37:18.000 220 33769.70 157.21 17097.73 88888.00 2017-08-08 18:37:19.000 220 33769.72 157.28 17097.71 88888.00 2017-08-08 18:37:20.000 220 33769.72 157.31 17097.72 37851.03 2017-08-08 18:37:21.000 220 33769.72 157.25 17097.69 88888.00 2017-08-08 18:37:22.000 220 33769.71 157.22 17097.69 88888.00 2017-08-08 18:37:23.000 220 33769.72 157.22 17097.73 88888.00 2017-08-08 18:37:24.000 220 33769.74 157.24 17097.72 88888.00 2017-08-08 18:37:25.000 220 33769.74 157.22 17097.71 37850.99 2017-08-08 18:37:26.000 220 33769.76 157.21 17097.75 88888.00 2017-08-08 18:37:27.000 220 33769.77 157.18 17097.78 88888.00 2017-08-08 18:37:28.000 220 33769.75 157.21 17097.77 88888.00 2017-08-08 18:37:29.000 220 33769.73 157.22 17097.74 88888.00 2017-08-08 18:37:30.000 220 33769.74 157.24 17097.77 37851.08 2017-08-08 18:37:31.000 220 33769.77 157.25 17097.74 88888.00 2017-08-08 18:37:32.000 220 33769.76 157.25 17097.75 88888.00 2017-08-08 18:37:33.000 220 33769.74 157.18 17097.71 88888.00 2017-08-08 18:37:34.000 220 33769.74 157.18 17097.72 88888.00 2017-08-08 18:37:35.000 220 33769.75 157.16 17097.70 37851.10 2017-08-08 18:37:36.000 220 33769.77 157.15 17097.72 88888.00 2017-08-08 18:37:37.000 220 33769.74 157.14 17097.73 88888.00 2017-08-08 18:37:38.000 220 33769.72 157.13 17097.72 88888.00 2017-08-08 18:37:39.000 220 33769.74 157.14 17097.74 88888.00 2017-08-08 18:37:40.000 220 33769.75 157.15 17097.70 37851.10 2017-08-08 18:37:41.000 220 33769.73 157.09 17097.66 88888.00 2017-08-08 18:37:42.000 220 33769.75 157.08 17097.70 88888.00 2017-08-08 18:37:43.000 220 33769.74 157.06 17097.72 88888.00 2017-08-08 18:37:44.000 220 33769.73 157.09 17097.73 88888.00 2017-08-08 18:37:45.000 220 33769.75 157.11 17097.70 37850.99 2017-08-08 18:37:46.000 220 33769.76 157.05 17097.69 88888.00 2017-08-08 18:37:47.000 220 33769.75 157.06 17097.70 88888.00 2017-08-08 18:37:48.000 220 33769.76 157.05 17097.69 88888.00 2017-08-08 18:37:49.000 220 33769.76 157.08 17097.70 88888.00 2017-08-08 18:37:50.000 220 33769.76 157.06 17097.67 37851.10 2017-08-08 18:37:51.000 220 33769.80 157.05 17097.69 88888.00 2017-08-08 18:37:52.000 220 33769.79 157.07 17097.70 88888.00 2017-08-08 18:37:53.000 220 33769.81 157.10 17097.69 88888.00 2017-08-08 18:37:54.000 220 33769.80 157.08 17097.76 88888.00 2017-08-08 18:37:55.000 220 33769.83 157.08 17097.77 37851.14 2017-08-08 18:37:56.000 220 33769.85 157.11 17097.74 88888.00 2017-08-08 18:37:57.000 220 33769.83 157.13 17097.73 88888.00 2017-08-08 18:37:58.000 220 33769.83 157.10 17097.73 88888.00 2017-08-08 18:37:59.000 220 33769.82 157.10 17097.74 88888.00 2017-08-08 18:38:00.000 220 33769.80 157.10 17097.75 37851.01 2017-08-08 18:38:01.000 220 33769.79 157.05 17097.75 88888.00 2017-08-08 18:38:02.000 220 33769.79 157.09 17097.77 88888.00 2017-08-08 18:38:03.000 220 33769.79 157.04 17097.73 88888.00 2017-08-08 18:38:04.000 220 33769.74 157.05 17097.73 88888.00 2017-08-08 18:38:05.000 220 33769.73 157.01 17097.73 37850.99 2017-08-08 18:38:06.000 220 33769.73 156.95 17097.73 88888.00 2017-08-08 18:38:07.000 220 33769.66 156.97 17097.69 88888.00 2017-08-08 18:38:08.000 220 33769.68 157.01 17097.69 88888.00 2017-08-08 18:38:09.000 220 33769.70 156.99 17097.71 88888.00 2017-08-08 18:38:10.000 220 33769.68 156.97 17097.71 37851.10 2017-08-08 18:38:11.000 220 33769.69 156.97 17097.74 88888.00 2017-08-08 18:38:12.000 220 33769.68 156.99 17097.74 88888.00 2017-08-08 18:38:13.000 220 33769.69 156.97 17097.74 88888.00 2017-08-08 18:38:14.000 220 33769.67 156.98 17097.74 88888.00 2017-08-08 18:38:15.000 220 33769.67 156.98 17097.73 37850.99 2017-08-08 18:38:16.000 220 33769.63 156.95 17097.74 88888.00 2017-08-08 18:38:17.000 220 33769.62 156.98 17097.76 88888.00 2017-08-08 18:38:18.000 220 33769.58 156.98 17097.76 88888.00 2017-08-08 18:38:19.000 220 33769.59 157.00 17097.77 88888.00 2017-08-08 18:38:20.000 220 33769.58 156.99 17097.76 37850.92 2017-08-08 18:38:21.000 220 33769.58 157.02 17097.76 88888.00 2017-08-08 18:38:22.000 220 33769.56 157.00 17097.76 88888.00 2017-08-08 18:38:23.000 220 33769.58 156.98 17097.80 88888.00 2017-08-08 18:38:24.000 220 33769.56 157.05 17097.81 88888.00 2017-08-08 18:38:25.000 220 33769.55 157.03 17097.79 37850.97 2017-08-08 18:38:26.000 220 33769.56 157.04 17097.77 88888.00 2017-08-08 18:38:27.000 220 33769.56 157.06 17097.77 88888.00 2017-08-08 18:38:28.000 220 33769.55 157.05 17097.77 88888.00 2017-08-08 18:38:29.000 220 33769.53 157.02 17097.80 88888.00 2017-08-08 18:38:30.000 220 33769.50 157.01 17097.79 37850.96 2017-08-08 18:38:31.000 220 33769.47 157.03 17097.75 88888.00 2017-08-08 18:38:32.000 220 33769.46 157.00 17097.74 88888.00 2017-08-08 18:38:33.000 220 33769.45 156.99 17097.78 88888.00 2017-08-08 18:38:34.000 220 33769.46 157.00 17097.76 88888.00 2017-08-08 18:38:35.000 220 33769.46 157.03 17097.77 37850.65 2017-08-08 18:38:36.000 220 33769.43 157.03 17097.80 88888.00 2017-08-08 18:38:37.000 220 33769.45 157.05 17097.76 88888.00 2017-08-08 18:38:38.000 220 33769.45 157.02 17097.77 88888.00 2017-08-08 18:38:39.000 220 33769.44 157.00 17097.77 88888.00 2017-08-08 18:38:40.000 220 33769.42 157.00 17097.76 37850.86 2017-08-08 18:38:41.000 220 33769.38 156.99 17097.76 88888.00 2017-08-08 18:38:42.000 220 33769.39 157.00 17097.75 88888.00 2017-08-08 18:38:43.000 220 33769.37 157.03 17097.78 88888.00 2017-08-08 18:38:44.000 220 33769.38 157.02 17097.75 88888.00 2017-08-08 18:38:45.000 220 33769.37 157.03 17097.73 37850.72 2017-08-08 18:38:46.000 220 33769.35 157.02 17097.71 88888.00 2017-08-08 18:38:47.000 220 33769.32 157.02 17097.69 88888.00 2017-08-08 18:38:48.000 220 33769.32 157.03 17097.76 88888.00 2017-08-08 18:38:49.000 220 33769.32 157.04 17097.79 88888.00 2017-08-08 18:38:50.000 220 33769.30 157.05 17097.79 37850.74 2017-08-08 18:38:51.000 220 33769.34 157.06 17097.80 88888.00 2017-08-08 18:38:52.000 220 33769.35 157.05 17097.83 88888.00 2017-08-08 18:38:53.000 220 33769.31 157.04 17097.80 88888.00 2017-08-08 18:38:54.000 220 33769.30 157.05 17097.79 88888.00 2017-08-08 18:38:55.000 220 33769.25 157.02 17097.77 37850.74 2017-08-08 18:38:56.000 220 33769.23 157.03 17097.76 88888.00 2017-08-08 18:38:57.000 220 33769.25 157.05 17097.74 88888.00 2017-08-08 18:38:58.000 220 33769.30 157.06 17097.74 88888.00 2017-08-08 18:38:59.000 220 33769.28 157.03 17097.76 88888.00 2017-08-08 18:39:00.000 220 33769.23 157.00 17097.73 37850.68 2017-08-08 18:39:01.000 220 33769.21 156.99 17097.69 88888.00 2017-08-08 18:39:02.000 220 33769.17 157.01 17097.75 88888.00 2017-08-08 18:39:03.000 220 33769.19 157.05 17097.79 88888.00 2017-08-08 18:39:04.000 220 33769.19 157.09 17097.79 88888.00 2017-08-08 18:39:05.000 220 33769.19 157.09 17097.82 37850.57 2017-08-08 18:39:06.000 220 33769.20 157.08 17097.82 88888.00 2017-08-08 18:39:07.000 220 33769.20 157.06 17097.84 88888.00 2017-08-08 18:39:08.000 220 33769.21 157.08 17097.83 88888.00 2017-08-08 18:39:09.000 220 33769.20 157.09 17097.80 88888.00 2017-08-08 18:39:10.000 220 33769.20 157.10 17097.83 37850.50 2017-08-08 18:39:11.000 220 33769.14 157.10 17097.83 88888.00 2017-08-08 18:39:12.000 220 33769.13 157.13 17097.83 88888.00 2017-08-08 18:39:13.000 220 33769.11 157.14 17097.83 88888.00 2017-08-08 18:39:14.000 220 33769.10 157.17 17097.77 88888.00 2017-08-08 18:39:15.000 220 33769.08 157.18 17097.74 37850.56 2017-08-08 18:39:16.000 220 33769.09 157.16 17097.76 88888.00 2017-08-08 18:39:17.000 220 33769.10 157.19 17097.78 88888.00 2017-08-08 18:39:18.000 220 33769.09 157.21 17097.80 88888.00 2017-08-08 18:39:19.000 220 33769.09 157.18 17097.82 88888.00 2017-08-08 18:39:20.000 220 33769.10 157.14 17097.84 37850.49 2017-08-08 18:39:21.000 220 33769.10 157.14 17097.83 88888.00 2017-08-08 18:39:22.000 220 33769.08 157.18 17097.78 88888.00 2017-08-08 18:39:23.000 220 33769.06 157.16 17097.76 88888.00 2017-08-08 18:39:24.000 220 33769.08 157.17 17097.76 88888.00 2017-08-08 18:39:25.000 220 33769.06 157.18 17097.83 37850.47 2017-08-08 18:39:26.000 220 33769.05 157.18 17097.84 88888.00 2017-08-08 18:39:27.000 220 33769.02 157.18 17097.83 88888.00 2017-08-08 18:39:28.000 220 33769.01 157.15 17097.83 88888.00 2017-08-08 18:39:29.000 220 33769.02 157.16 17097.85 88888.00 2017-08-08 18:39:30.000 220 33769.01 157.14 17097.87 37850.54 2017-08-08 18:39:31.000 220 33769.03 157.15 17097.91 88888.00 2017-08-08 18:39:32.000 220 33769.04 157.17 17097.92 88888.00 2017-08-08 18:39:33.000 220 33769.04 157.16 17097.93 88888.00 2017-08-08 18:39:34.000 220 33769.00 157.15 17097.93 88888.00 2017-08-08 18:39:35.000 220 33769.03 157.13 17097.93 37850.39 2017-08-08 18:39:36.000 220 33769.02 157.17 17097.92 88888.00 2017-08-08 18:39:37.000 220 33768.99 157.19 17097.94 88888.00 2017-08-08 18:39:38.000 220 33768.98 157.25 17097.95 88888.00 2017-08-08 18:39:39.000 220 33768.97 157.25 17097.97 88888.00 2017-08-08 18:39:40.000 220 33768.96 157.28 17097.99 37850.33 2017-08-08 18:39:41.000 220 33768.93 157.30 17097.96 88888.00 2017-08-08 18:39:42.000 220 33768.94 157.34 17097.93 88888.00 2017-08-08 18:39:43.000 220 33768.94 157.35 17097.92 88888.00 2017-08-08 18:39:44.000 220 33768.94 157.32 17097.88 88888.00 2017-08-08 18:39:45.000 220 33768.98 157.31 17097.92 37850.28 2017-08-08 18:39:46.000 220 33768.98 157.33 17097.95 88888.00 2017-08-08 18:39:47.000 220 33768.94 157.37 17098.00 88888.00 2017-08-08 18:39:48.000 220 33768.93 157.33 17097.96 88888.00 2017-08-08 18:39:49.000 220 33768.91 157.35 17097.90 88888.00 2017-08-08 18:39:50.000 220 33768.91 157.34 17097.90 37850.39 2017-08-08 18:39:51.000 220 33768.94 157.34 17097.91 88888.00 2017-08-08 18:39:52.000 220 33768.94 157.32 17097.89 88888.00 2017-08-08 18:39:53.000 220 33768.91 157.33 17097.90 88888.00 2017-08-08 18:39:54.000 220 33768.95 157.35 17097.95 88888.00 2017-08-08 18:39:55.000 220 33768.96 157.35 17097.90 37850.32 2017-08-08 18:39:56.000 220 33768.93 157.35 17097.88 88888.00 2017-08-08 18:39:57.000 220 33768.92 157.31 17097.81 88888.00 2017-08-08 18:39:58.000 220 33768.92 157.31 17097.80 88888.00 2017-08-08 18:39:59.000 220 33768.87 157.34 17097.84 88888.00 2017-08-08 18:40:00.000 220 33768.94 157.34 17097.86 37850.33 2017-08-08 18:40:01.000 220 33768.97 157.34 17097.88 88888.00 2017-08-08 18:40:02.000 220 33768.93 157.35 17097.86 88888.00 2017-08-08 18:40:03.000 220 33768.93 157.34 17097.86 88888.00 2017-08-08 18:40:04.000 220 33768.96 157.34 17097.88 88888.00 2017-08-08 18:40:05.000 220 33768.94 157.34 17097.89 37850.32 2017-08-08 18:40:06.000 220 33768.96 157.35 17097.88 88888.00 2017-08-08 18:40:07.000 220 33768.96 157.36 17097.85 88888.00 2017-08-08 18:40:08.000 220 33768.94 157.36 17097.86 88888.00 2017-08-08 18:40:09.000 220 33768.93 157.35 17097.89 88888.00 2017-08-08 18:40:10.000 220 33768.98 157.33 17097.84 37850.42 2017-08-08 18:40:11.000 220 33769.00 157.30 17097.85 88888.00 2017-08-08 18:40:12.000 220 33769.01 157.30 17097.85 88888.00 2017-08-08 18:40:13.000 220 33768.95 157.32 17097.86 88888.00 2017-08-08 18:40:14.000 220 33768.96 157.28 17097.90 88888.00 2017-08-08 18:40:15.000 220 33768.96 157.27 17097.93 37850.35 2017-08-08 18:40:16.000 220 33768.98 157.28 17097.89 88888.00 2017-08-08 18:40:17.000 220 33768.98 157.26 17097.90 88888.00 2017-08-08 18:40:18.000 220 33768.99 157.27 17097.91 88888.00 2017-08-08 18:40:19.000 220 33768.97 157.27 17097.93 88888.00 2017-08-08 18:40:20.000 220 33768.97 157.24 17097.93 37850.35 2017-08-08 18:40:21.000 220 33768.99 157.25 17097.91 88888.00 2017-08-08 18:40:22.000 220 33769.00 157.26 17097.85 88888.00 2017-08-08 18:40:23.000 220 33769.03 157.27 17097.86 88888.00 2017-08-08 18:40:24.000 220 33769.04 157.27 17097.88 88888.00 2017-08-08 18:40:25.000 220 33769.03 157.26 17097.88 37850.32 2017-08-08 18:40:26.000 220 33769.01 157.25 17097.84 88888.00 2017-08-08 18:40:27.000 220 33769.03 157.24 17097.84 88888.00 2017-08-08 18:40:28.000 220 33769.02 157.28 17097.89 88888.00 2017-08-08 18:40:29.000 220 33769.00 157.26 17097.90 88888.00 2017-08-08 18:40:30.000 220 33769.04 157.25 17097.89 37850.39 2017-08-08 18:40:31.000 220 33769.02 157.27 17097.91 88888.00 2017-08-08 18:40:32.000 220 33769.03 157.24 17097.88 88888.00 2017-08-08 18:40:33.000 220 33769.06 157.23 17097.92 88888.00 2017-08-08 18:40:34.000 220 33769.07 157.25 17097.94 88888.00 2017-08-08 18:40:35.000 220 33769.08 157.25 17097.90 37850.40 2017-08-08 18:40:36.000 220 33769.08 157.22 17097.89 88888.00 2017-08-08 18:40:37.000 220 33769.12 157.20 17097.89 88888.00 2017-08-08 18:40:38.000 220 33769.12 157.18 17097.92 88888.00 2017-08-08 18:40:39.000 220 33769.12 157.19 17097.91 88888.00 2017-08-08 18:40:40.000 220 33769.09 157.20 17097.88 37850.46 2017-08-08 18:40:41.000 220 33769.10 157.19 17097.85 88888.00 2017-08-08 18:40:42.000 220 33769.10 157.18 17097.85 88888.00 2017-08-08 18:40:43.000 220 33769.08 157.19 17097.87 88888.00 2017-08-08 18:40:44.000 220 33769.10 157.19 17097.87 88888.00 2017-08-08 18:40:45.000 220 33769.16 157.20 17097.87 37850.46 2017-08-08 18:40:46.000 220 33769.16 157.18 17097.89 88888.00 2017-08-08 18:40:47.000 220 33769.14 157.17 17097.87 88888.00 2017-08-08 18:40:48.000 220 33769.17 157.19 17097.91 88888.00 2017-08-08 18:40:49.000 220 33769.17 157.16 17097.95 88888.00 2017-08-08 18:40:50.000 220 33769.18 157.14 17097.95 37850.62 2017-08-08 18:40:51.000 220 33769.18 157.16 17097.94 88888.00 2017-08-08 18:40:52.000 220 33769.17 157.15 17097.93 88888.00 2017-08-08 18:40:53.000 220 33769.16 157.17 17097.88 88888.00 2017-08-08 18:40:54.000 220 33769.18 157.18 17097.85 88888.00 2017-08-08 18:40:55.000 220 33769.17 157.20 17097.87 37850.53 2017-08-08 18:40:56.000 220 33769.21 157.17 17097.89 88888.00 2017-08-08 18:40:57.000 220 33769.21 157.19 17097.88 88888.00 2017-08-08 18:40:58.000 220 33769.21 157.18 17097.89 88888.00 2017-08-08 18:40:59.000 220 33769.21 157.17 17097.85 88888.00 2017-08-08 18:41:00.000 220 33769.24 157.14 17097.84 37850.62 2017-08-08 18:41:01.000 220 33769.22 157.15 17097.84 88888.00 2017-08-08 18:41:02.000 220 33769.23 157.15 17097.83 88888.00 2017-08-08 18:41:03.000 220 33769.21 157.15 17097.88 88888.00 2017-08-08 18:41:04.000 220 33769.23 157.17 17097.92 88888.00 2017-08-08 18:41:05.000 220 33769.26 157.15 17097.94 37850.57 2017-08-08 18:41:06.000 220 33769.31 157.13 17097.88 88888.00 2017-08-08 18:41:07.000 220 33769.30 157.11 17097.86 88888.00 2017-08-08 18:41:08.000 220 33769.27 157.12 17097.87 88888.00 2017-08-08 18:41:09.000 220 33769.29 157.07 17097.86 88888.00 2017-08-08 18:41:10.000 220 33769.32 157.06 17097.85 37850.64 2017-08-08 18:41:11.000 220 33769.31 157.06 17097.83 88888.00 2017-08-08 18:41:12.000 220 33769.29 157.01 17097.84 88888.00 2017-08-08 18:41:13.000 220 33769.29 157.04 17097.85 88888.00 2017-08-08 18:41:14.000 220 33769.30 157.00 17097.87 88888.00 2017-08-08 18:41:15.000 220 33769.30 157.01 17097.82 37850.67 2017-08-08 18:41:16.000 220 33769.32 156.98 17097.84 88888.00 2017-08-08 18:41:17.000 220 33769.32 157.01 17097.88 88888.00 2017-08-08 18:41:18.000 220 33769.31 156.96 17097.91 88888.00 2017-08-08 18:41:19.000 220 33769.33 156.95 17097.88 88888.00 2017-08-08 18:41:20.000 220 33769.35 157.01 17097.91 37850.74 2017-08-08 18:41:21.000 220 33769.35 157.00 17097.93 88888.00 2017-08-08 18:41:22.000 220 33769.33 157.01 17097.88 88888.00 2017-08-08 18:41:23.000 220 33769.34 156.98 17097.86 88888.00 2017-08-08 18:41:24.000 220 33769.36 157.00 17097.88 88888.00 2017-08-08 18:41:25.000 220 33769.38 157.03 17097.89 37850.65 2017-08-08 18:41:26.000 220 33769.37 157.04 17097.91 88888.00 2017-08-08 18:41:27.000 220 33769.35 157.05 17097.92 88888.00 2017-08-08 18:41:28.000 220 33769.37 157.08 17097.94 88888.00 2017-08-08 18:41:29.000 220 33769.33 157.09 17097.92 88888.00 2017-08-08 18:41:30.000 220 33769.31 157.06 17097.86 37850.54 2017-08-08 18:41:31.000 220 33769.28 157.08 17097.88 88888.00 2017-08-08 18:41:32.000 220 33769.29 157.07 17097.89 88888.00 2017-08-08 18:41:33.000 220 33769.31 157.08 17097.88 88888.00 2017-08-08 18:41:34.000 220 33769.34 157.08 17097.88 88888.00 2017-08-08 18:41:35.000 220 33769.32 157.12 17097.89 37850.69 2017-08-08 18:41:36.000 220 33769.33 157.09 17097.88 88888.00 2017-08-08 18:41:37.000 220 33769.33 157.09 17097.89 88888.00 2017-08-08 18:41:38.000 220 33769.30 157.13 17097.91 88888.00 2017-08-08 18:41:39.000 220 33769.30 157.12 17097.92 88888.00 2017-08-08 18:41:40.000 220 33769.31 157.09 17097.91 37850.58 2017-08-08 18:41:41.000 220 33769.27 157.10 17097.89 88888.00 2017-08-08 18:41:42.000 220 33769.29 157.08 17097.90 88888.00 2017-08-08 18:41:43.000 220 33769.35 157.08 17097.91 88888.00 2017-08-08 18:41:44.000 220 33769.37 157.13 17097.86 88888.00 2017-08-08 18:41:45.000 220 33769.35 157.13 17097.82 37850.53 2017-08-08 18:41:46.000 220 33769.32 157.19 17097.80 88888.00 2017-08-08 18:41:47.000 220 33769.29 157.17 17097.81 88888.00 2017-08-08 18:41:48.000 220 33769.26 157.13 17097.80 88888.00 2017-08-08 18:41:49.000 220 33769.31 157.11 17097.77 88888.00 2017-08-08 18:41:50.000 220 33769.32 157.13 17097.80 37850.67 2017-08-08 18:41:51.000 220 33769.31 157.18 17097.83 88888.00 2017-08-08 18:41:52.000 220 33769.28 157.17 17097.81 88888.00 2017-08-08 18:41:53.000 220 33769.25 157.22 17097.84 88888.00 2017-08-08 18:41:54.000 220 33769.34 157.22 17097.85 88888.00 2017-08-08 18:41:55.000 220 33769.35 157.18 17097.86 37850.72 2017-08-08 18:41:56.000 220 33769.36 157.15 17097.86 88888.00 2017-08-08 18:41:57.000 220 33769.29 157.15 17097.88 88888.00 2017-08-08 18:41:58.000 220 33769.27 157.18 17097.88 88888.00 2017-08-08 18:41:59.000 220 33769.30 157.17 17097.84 88888.00 2017-08-08 18:42:00.000 220 33769.30 157.14 17097.84 37850.67 2017-08-08 18:42:01.000 220 33769.33 157.15 17097.83 88888.00 2017-08-08 18:42:02.000 220 33769.36 157.16 17097.82 88888.00 2017-08-08 18:42:03.000 220 33769.32 157.18 17097.86 88888.00 2017-08-08 18:42:04.000 220 33769.32 157.20 17097.81 88888.00 2017-08-08 18:42:05.000 220 33769.36 157.23 17097.78 37850.64 2017-08-08 18:42:06.000 220 33769.37 157.24 17097.85 88888.00 2017-08-08 18:42:07.000 220 33769.38 157.23 17097.82 88888.00 2017-08-08 18:42:08.000 220 33769.38 157.24 17097.81 88888.00 2017-08-08 18:42:09.000 220 33769.39 157.23 17097.86 88888.00 2017-08-08 18:42:10.000 220 33769.36 157.24 17097.86 37850.51 2017-08-08 18:42:11.000 220 33769.35 157.25 17097.84 88888.00 2017-08-08 18:42:12.000 220 33769.29 157.24 17097.84 88888.00 2017-08-08 18:42:13.000 220 33769.24 157.25 17097.84 88888.00 2017-08-08 18:42:14.000 220 33769.26 157.28 17097.86 88888.00 2017-08-08 18:42:15.000 220 33769.30 157.28 17097.87 37850.60 2017-08-08 18:42:16.000 220 33769.30 157.27 17097.82 88888.00 2017-08-08 18:42:17.000 220 33769.25 157.25 17097.82 88888.00 2017-08-08 18:42:18.000 220 33769.24 157.26 17097.84 88888.00 2017-08-08 18:42:19.000 220 33769.25 157.29 17097.83 88888.00 2017-08-08 18:42:20.000 220 33769.25 157.24 17097.79 37850.46 2017-08-08 18:42:21.000 220 33769.21 157.23 17097.75 88888.00 2017-08-08 18:42:22.000 220 33769.22 157.23 17097.79 88888.00 2017-08-08 18:42:23.000 220 33769.21 157.20 17097.83 88888.00 2017-08-08 18:42:24.000 220 33769.25 157.21 17097.83 88888.00 2017-08-08 18:42:25.000 220 33769.30 157.23 17097.86 37850.54 2017-08-08 18:42:26.000 220 33769.28 157.24 17097.81 88888.00 2017-08-08 18:42:27.000 220 33769.25 157.23 17097.80 88888.00 2017-08-08 18:42:28.000 220 33769.27 157.27 17097.83 88888.00 2017-08-08 18:42:29.000 220 33769.33 157.29 17097.84 88888.00 2017-08-08 18:42:30.000 220 33769.37 157.27 17097.82 37850.72 2017-08-08 18:42:31.000 220 33769.36 157.28 17097.79 88888.00 2017-08-08 18:42:32.000 220 33769.35 157.27 17097.76 88888.00 2017-08-08 18:42:33.000 220 33769.35 157.26 17097.73 88888.00 2017-08-08 18:42:34.000 220 33769.36 157.31 17097.77 88888.00 2017-08-08 18:42:35.000 220 33769.32 157.27 17097.76 37850.65 2017-08-08 18:42:36.000 220 33769.31 157.27 17097.78 88888.00 2017-08-08 18:42:37.000 220 33769.33 157.26 17097.79 88888.00 2017-08-08 18:42:38.000 220 33769.38 157.25 17097.78 88888.00 2017-08-08 18:42:39.000 220 33769.36 157.25 17097.75 88888.00 2017-08-08 18:42:40.000 220 33769.39 157.25 17097.76 37850.74 2017-08-08 18:42:41.000 220 33769.39 157.24 17097.74 88888.00 2017-08-08 18:42:42.000 220 33769.42 157.19 17097.76 88888.00 2017-08-08 18:42:43.000 220 33769.43 157.19 17097.75 88888.00 2017-08-08 18:42:44.000 220 33769.43 157.21 17097.74 88888.00 2017-08-08 18:42:45.000 220 33769.42 157.25 17097.75 37850.67 2017-08-08 18:42:46.000 220 33769.42 157.26 17097.74 88888.00 2017-08-08 18:42:47.000 220 33769.40 157.28 17097.69 88888.00 2017-08-08 18:42:48.000 220 33769.41 157.27 17097.68 88888.00 2017-08-08 18:42:49.000 220 33769.46 157.26 17097.72 88888.00 2017-08-08 18:42:50.000 220 33769.44 157.26 17097.74 37850.76 2017-08-08 18:42:51.000 220 33769.42 157.24 17097.72 88888.00 2017-08-08 18:42:52.000 220 33769.43 157.23 17097.76 88888.00 2017-08-08 18:42:53.000 220 33769.43 157.22 17097.76 88888.00 2017-08-08 18:42:54.000 220 33769.43 157.20 17097.77 88888.00 2017-08-08 18:42:55.000 220 33769.43 157.17 17097.78 37850.65 2017-08-08 18:42:56.000 220 33769.43 157.21 17097.74 88888.00 2017-08-08 18:42:57.000 220 33769.47 157.21 17097.74 88888.00 2017-08-08 18:42:58.000 220 33769.47 157.20 17097.75 88888.00 2017-08-08 18:42:59.000 220 33769.48 157.24 17097.73 88888.00 2017-08-08 18:43:00.000 220 33769.47 157.22 17097.72 37850.69 2017-08-08 18:43:01.000 220 33769.47 157.21 17097.73 88888.00 2017-08-08 18:43:02.000 220 33769.50 157.17 17097.78 88888.00 2017-08-08 18:43:03.000 220 33769.47 157.13 17097.73 88888.00 2017-08-08 18:43:04.000 220 33769.44 157.15 17097.75 88888.00 2017-08-08 18:43:05.000 220 33769.48 157.15 17097.74 37850.68 2017-08-08 18:43:06.000 220 33769.47 157.11 17097.76 88888.00 2017-08-08 18:43:07.000 220 33769.49 157.08 17097.76 88888.00 2017-08-08 18:43:08.000 220 33769.47 157.12 17097.74 88888.00 2017-08-08 18:43:09.000 220 33769.46 157.15 17097.72 88888.00 2017-08-08 18:43:10.000 220 33769.48 157.14 17097.71 37850.74 2017-08-08 18:43:11.000 220 33769.47 157.09 17097.70 88888.00 2017-08-08 18:43:12.000 220 33769.50 157.09 17097.68 88888.00 2017-08-08 18:43:13.000 220 33769.50 157.09 17097.71 88888.00 2017-08-08 18:43:14.000 220 33769.51 157.05 17097.74 88888.00 2017-08-08 18:43:15.000 220 33769.51 157.04 17097.74 37850.82 2017-08-08 18:43:16.000 220 33769.49 157.08 17097.74 88888.00 2017-08-08 18:43:17.000 220 33769.48 157.09 17097.73 88888.00 2017-08-08 18:43:18.000 220 33769.50 157.11 17097.74 88888.00 2017-08-08 18:43:19.000 220 33769.50 157.07 17097.73 88888.00 2017-08-08 18:43:20.000 220 33769.53 157.08 17097.74 37850.81 2017-08-08 18:43:21.000 220 33769.52 157.08 17097.69 88888.00 2017-08-08 18:43:22.000 220 33769.49 157.09 17097.69 88888.00 2017-08-08 18:43:23.000 220 33769.49 157.10 17097.72 88888.00 2017-08-08 18:43:24.000 220 33769.52 157.09 17097.71 88888.00 2017-08-08 18:43:25.000 220 33769.52 157.07 17097.69 37850.67 2017-08-08 18:43:26.000 220 33769.57 157.08 17097.71 88888.00 2017-08-08 18:43:27.000 220 33769.60 157.05 17097.69 88888.00 2017-08-08 18:43:28.000 220 33769.60 157.05 17097.73 88888.00 2017-08-08 18:43:29.000 220 33769.56 157.04 17097.73 88888.00 2017-08-08 18:43:30.000 220 33769.58 157.02 17097.74 37850.72 2017-08-08 18:43:31.000 220 33769.59 157.05 17097.75 88888.00 2017-08-08 18:43:32.000 220 33769.58 157.10 17097.79 88888.00 2017-08-08 18:43:33.000 220 33769.59 157.12 17097.82 88888.00 2017-08-08 18:43:34.000 220 33769.57 157.04 17097.83 88888.00 2017-08-08 18:43:35.000 220 33769.54 157.02 17097.82 37850.82 2017-08-08 18:43:36.000 220 33769.60 157.00 17097.81 88888.00 2017-08-08 18:43:37.000 220 33769.60 157.02 17097.79 88888.00 2017-08-08 18:43:38.000 220 33769.62 157.01 17097.77 88888.00 2017-08-08 18:43:39.000 220 33769.61 157.01 17097.76 88888.00 2017-08-08 18:43:40.000 220 33769.61 157.02 17097.74 37850.92 2017-08-08 18:43:41.000 220 33769.58 157.00 17097.77 88888.00 2017-08-08 18:43:42.000 220 33769.59 156.99 17097.77 88888.00 2017-08-08 18:43:43.000 220 33769.60 157.02 17097.76 88888.00 2017-08-08 18:43:44.000 220 33769.62 157.04 17097.76 88888.00 2017-08-08 18:43:45.000 220 33769.58 157.02 17097.76 37850.76 2017-08-08 18:43:46.000 220 33769.55 157.02 17097.81 88888.00 2017-08-08 18:43:47.000 220 33769.52 156.96 17097.78 88888.00 2017-08-08 18:43:48.000 220 33769.54 156.98 17097.76 88888.00 2017-08-08 18:43:49.000 220 33769.59 157.01 17097.78 88888.00 2017-08-08 18:43:50.000 220 33769.62 157.06 17097.82 37850.85 2017-08-08 18:43:51.000 220 33769.64 157.09 17097.80 88888.00 2017-08-08 18:43:52.000 220 33769.65 157.09 17097.77 88888.00 2017-08-08 18:43:53.000 220 33769.64 157.08 17097.77 88888.00 2017-08-08 18:43:54.000 220 33769.65 157.10 17097.75 88888.00 2017-08-08 18:43:55.000 220 33769.64 157.09 17097.77 37850.89 2017-08-08 18:43:56.000 220 33769.64 157.10 17097.72 88888.00 2017-08-08 18:43:57.000 220 33769.63 157.09 17097.70 88888.00 2017-08-08 18:43:58.000 220 33769.62 157.08 17097.69 88888.00 2017-08-08 18:43:59.000 220 33769.61 157.10 17097.71 88888.00 2017-08-08 18:44:00.000 220 33769.64 157.14 17097.71 37850.86 2017-08-08 18:44:01.000 220 33769.65 157.13 17097.72 88888.00 2017-08-08 18:44:02.000 220 33769.63 157.08 17097.70 88888.00 2017-08-08 18:44:03.000 220 33769.66 157.06 17097.71 88888.00 2017-08-08 18:44:04.000 220 33769.67 157.07 17097.74 88888.00 2017-08-08 18:44:05.000 220 33769.72 157.10 17097.73 37850.86 2017-08-08 18:44:06.000 220 33769.74 157.14 17097.73 88888.00 2017-08-08 18:44:07.000 220 33769.72 157.12 17097.74 88888.00 2017-08-08 18:44:08.000 220 33769.69 157.09 17097.74 88888.00 2017-08-08 18:44:09.000 220 33769.66 157.06 17097.71 88888.00 2017-08-08 18:44:10.000 220 33769.68 157.04 17097.73 37850.96 2017-08-08 18:44:11.000 220 33769.70 157.05 17097.76 88888.00 2017-08-08 18:44:12.000 220 33769.69 157.06 17097.71 88888.00 2017-08-08 18:44:13.000 220 33769.72 157.04 17097.69 88888.00 2017-08-08 18:44:14.000 220 33769.67 157.05 17097.69 88888.00 2017-08-08 18:44:15.000 220 33769.64 157.04 17097.69 37850.92 2017-08-08 18:44:16.000 220 33769.64 157.05 17097.72 88888.00 2017-08-08 18:44:17.000 220 33769.70 157.08 17097.72 88888.00 2017-08-08 18:44:18.000 220 33769.71 157.05 17097.67 88888.00 2017-08-08 18:44:19.000 220 33769.71 157.05 17097.70 88888.00 2017-08-08 18:44:20.000 220 33769.71 157.03 17097.69 37850.97 2017-08-08 18:44:21.000 220 33769.69 157.01 17097.69 88888.00 2017-08-08 18:44:22.000 220 33769.68 157.01 17097.69 88888.00 2017-08-08 18:44:23.000 220 33769.68 156.94 17097.71 88888.00 2017-08-08 18:44:24.000 220 33769.72 156.92 17097.71 88888.00 2017-08-08 18:44:25.000 220 33769.70 156.94 17097.68 37850.85 2017-08-08 18:44:26.000 220 33769.69 156.91 17097.66 88888.00 2017-08-08 18:44:27.000 220 33769.65 156.90 17097.68 88888.00 2017-08-08 18:44:28.000 220 33769.70 156.92 17097.65 88888.00 2017-08-08 18:44:29.000 220 33769.74 156.90 17097.66 88888.00 2017-08-08 18:44:30.000 220 33769.72 156.89 17097.68 37850.97 2017-08-08 18:44:31.000 220 33769.70 156.90 17097.67 88888.00 2017-08-08 18:44:32.000 220 33769.68 156.89 17097.69 88888.00 2017-08-08 18:44:33.000 220 33769.65 156.87 17097.71 88888.00 2017-08-08 18:44:34.000 220 33769.65 156.89 17097.74 88888.00 2017-08-08 18:44:35.000 220 33769.65 156.88 17097.71 37851.00 2017-08-08 18:44:36.000 220 33769.65 156.92 17097.73 88888.00 2017-08-08 18:44:37.000 220 33769.64 156.92 17097.74 88888.00 2017-08-08 18:44:38.000 220 33769.66 156.92 17097.68 88888.00 2017-08-08 18:44:39.000 220 33769.64 156.92 17097.70 88888.00 2017-08-08 18:44:40.000 220 33769.65 156.89 17097.70 37850.81 2017-08-08 18:44:41.000 220 33769.64 156.94 17097.76 88888.00 2017-08-08 18:44:42.000 220 33769.63 156.96 17097.73 88888.00 2017-08-08 18:44:43.000 220 33769.63 156.92 17097.70 88888.00 2017-08-08 18:44:44.000 220 33769.63 156.91 17097.65 88888.00 2017-08-08 18:44:45.000 220 33769.62 156.90 17097.64 37850.89 2017-08-08 18:44:46.000 220 33769.65 156.92 17097.62 88888.00 2017-08-08 18:44:47.000 220 33769.64 156.90 17097.64 88888.00 2017-08-08 18:44:48.000 220 33769.65 156.88 17097.63 88888.00 2017-08-08 18:44:49.000 220 33769.63 156.94 17097.59 88888.00 2017-08-08 18:44:50.000 220 33769.61 156.97 17097.60 37850.83 2017-08-08 18:44:51.000 220 33769.64 156.97 17097.61 88888.00 2017-08-08 18:44:52.000 220 33769.63 156.99 17097.64 88888.00 2017-08-08 18:44:53.000 220 33769.63 156.97 17097.63 88888.00 2017-08-08 18:44:54.000 220 33769.60 156.94 17097.63 88888.00 2017-08-08 18:44:55.000 220 33769.62 156.93 17097.65 37850.94 2017-08-08 18:44:56.000 220 33769.63 156.98 17097.67 88888.00 2017-08-08 18:44:57.000 220 33769.62 157.02 17097.64 88888.00 2017-08-08 18:44:58.000 220 33769.65 157.04 17097.63 88888.00 2017-08-08 18:44:59.000 220 33769.66 157.03 17097.67 88888.00 2017-08-08 18:45:00.000 220 33769.64 157.02 17097.64 37850.92 2017-08-08 18:45:01.000 220 33769.63 157.06 17097.64 88888.00 2017-08-08 18:45:02.000 220 33769.60 157.05 17097.64 88888.00 2017-08-08 18:45:03.000 220 33769.60 157.06 17097.65 88888.00 2017-08-08 18:45:04.000 220 33769.56 157.02 17097.60 88888.00 2017-08-08 18:45:05.000 220 33769.54 157.05 17097.63 37850.85 2017-08-08 18:45:06.000 220 33769.54 157.06 17097.65 88888.00 2017-08-08 18:45:07.000 220 33769.56 157.11 17097.63 88888.00 2017-08-08 18:45:08.000 220 33769.57 157.10 17097.64 88888.00 2017-08-08 18:45:09.000 220 33769.57 157.09 17097.67 88888.00 2017-08-08 18:45:10.000 220 33769.58 157.07 17097.69 37850.92 2017-08-08 18:45:11.000 220 33769.59 157.07 17097.71 88888.00 2017-08-08 18:45:12.000 220 33769.58 157.11 17097.72 88888.00 2017-08-08 18:45:13.000 220 33769.61 157.11 17097.70 88888.00 2017-08-08 18:45:14.000 220 33769.61 157.06 17097.68 88888.00 2017-08-08 18:45:15.000 220 33769.62 157.06 17097.68 37850.75 2017-08-08 18:45:16.000 220 33769.63 157.05 17097.66 88888.00 2017-08-08 18:45:17.000 220 33769.66 157.05 17097.68 88888.00 2017-08-08 18:45:18.000 220 33769.69 157.03 17097.65 88888.00 2017-08-08 18:45:19.000 220 33769.69 157.00 17097.67 88888.00 2017-08-08 18:45:20.000 220 33769.67 157.03 17097.67 37850.96 2017-08-08 18:45:21.000 220 33769.64 157.03 17097.67 88888.00 2017-08-08 18:45:22.000 220 33769.64 157.05 17097.69 88888.00 2017-08-08 18:45:23.000 220 33769.69 157.06 17097.71 88888.00 2017-08-08 18:45:24.000 220 33769.67 157.00 17097.70 88888.00 2017-08-08 18:45:25.000 220 33769.65 156.97 17097.70 37850.92 2017-08-08 18:45:26.000 220 33769.65 156.91 17097.70 88888.00 2017-08-08 18:45:27.000 220 33769.61 156.93 17097.71 88888.00 2017-08-08 18:45:28.000 220 33769.66 156.94 17097.72 88888.00 2017-08-08 18:45:29.000 220 33769.62 156.91 17097.72 88888.00 2017-08-08 18:45:30.000 220 33769.65 156.88 17097.71 37850.99 2017-08-08 18:45:31.000 220 33769.69 156.87 17097.67 88888.00 2017-08-08 18:45:32.000 220 33769.63 156.87 17097.69 88888.00 2017-08-08 18:45:33.000 220 33769.64 156.87 17097.75 88888.00 2017-08-08 18:45:34.000 220 33769.63 156.88 17097.75 88888.00 2017-08-08 18:45:35.000 220 33769.62 156.90 17097.75 37851.03 2017-08-08 18:45:36.000 220 33769.59 156.91 17097.75 88888.00 2017-08-08 18:45:37.000 220 33769.61 156.95 17097.67 88888.00 2017-08-08 18:45:38.000 220 33769.61 156.89 17097.62 88888.00 2017-08-08 18:45:39.000 220 33769.61 156.92 17097.63 88888.00 2017-08-08 18:45:40.000 220 33769.65 156.88 17097.67 37850.97 2017-08-08 18:45:41.000 220 33769.68 156.90 17097.66 88888.00 2017-08-08 18:45:42.000 220 33769.68 156.89 17097.64 88888.00 2017-08-08 18:45:43.000 220 33769.70 156.89 17097.68 88888.00 2017-08-08 18:45:44.000 220 33769.70 156.86 17097.69 88888.00 2017-08-08 18:45:45.000 220 33769.68 156.90 17097.65 37850.99 2017-08-08 18:45:46.000 220 33769.71 156.91 17097.65 88888.00 2017-08-08 18:45:47.000 220 33769.70 156.88 17097.65 88888.00 2017-08-08 18:45:48.000 220 33769.73 156.87 17097.62 88888.00 2017-08-08 18:45:49.000 220 33769.72 156.87 17097.62 88888.00 2017-08-08 18:45:50.000 220 33769.71 156.91 17097.63 37850.82 2017-08-08 18:45:51.000 220 33769.73 156.90 17097.62 88888.00 2017-08-08 18:45:52.000 220 33769.74 156.86 17097.56 88888.00 2017-08-08 18:45:53.000 220 33769.68 156.90 17097.57 88888.00 2017-08-08 18:45:54.000 220 33769.67 156.89 17097.62 88888.00 2017-08-08 18:45:55.000 220 33769.71 156.86 17097.61 37850.94 2017-08-08 18:45:56.000 220 33769.71 156.89 17097.61 88888.00 2017-08-08 18:45:57.000 220 33769.71 156.90 17097.62 88888.00 2017-08-08 18:45:58.000 220 33769.71 156.90 17097.63 88888.00 2017-08-08 18:45:59.000 220 33769.71 156.90 17097.63 88888.00 2017-08-08 18:46:00.000 220 33769.73 156.86 17097.67 37850.90 2017-08-08 18:46:01.000 220 33769.68 156.90 17097.68 88888.00 2017-08-08 18:46:02.000 220 33769.69 156.92 17097.66 88888.00 2017-08-08 18:46:03.000 220 33769.71 156.99 17097.67 88888.00 2017-08-08 18:46:04.000 220 33769.71 157.00 17097.67 88888.00 2017-08-08 18:46:05.000 220 33769.71 156.99 17097.69 37851.03 2017-08-08 18:46:06.000 220 33769.74 156.98 17097.68 88888.00 2017-08-08 18:46:07.000 220 33769.71 157.00 17097.64 88888.00 2017-08-08 18:46:08.000 220 33769.68 157.01 17097.60 88888.00 2017-08-08 18:46:09.000 220 33769.70 157.02 17097.62 88888.00 2017-08-08 18:46:10.000 220 33769.73 157.00 17097.67 37850.90 2017-08-08 18:46:11.000 220 33769.71 156.98 17097.70 88888.00 2017-08-08 18:46:12.000 220 33769.70 156.96 17097.68 88888.00 2017-08-08 18:46:13.000 220 33769.75 156.98 17097.69 88888.00 2017-08-08 18:46:14.000 220 33769.78 156.99 17097.72 88888.00 2017-08-08 18:46:15.000 220 33769.77 157.01 17097.68 37851.06 2017-08-08 18:46:16.000 220 33769.75 156.98 17097.64 88888.00 2017-08-08 18:46:17.000 220 33769.78 156.98 17097.63 88888.00 2017-08-08 18:46:18.000 220 33769.79 157.00 17097.65 88888.00 2017-08-08 18:46:19.000 220 33769.80 156.95 17097.62 88888.00 2017-08-08 18:46:20.000 220 33769.83 157.00 17097.61 37850.89 2017-08-08 18:46:21.000 220 33769.87 156.99 17097.60 88888.00 2017-08-08 18:46:22.000 220 33769.84 156.99 17097.60 88888.00 2017-08-08 18:46:23.000 220 33769.86 156.97 17097.58 88888.00 2017-08-08 18:46:24.000 220 33769.86 156.95 17097.62 88888.00 2017-08-08 18:46:25.000 220 33769.87 156.91 17097.62 37851.03 2017-08-08 18:46:26.000 220 33769.84 156.91 17097.65 88888.00 2017-08-08 18:46:27.000 220 33769.81 156.96 17097.62 88888.00 2017-08-08 18:46:28.000 220 33769.83 156.97 17097.64 88888.00 2017-08-08 18:46:29.000 220 33769.85 156.95 17097.70 88888.00 2017-08-08 18:46:30.000 220 33769.86 156.92 17097.74 37851.14 2017-08-08 18:46:31.000 220 33769.89 156.90 17097.71 88888.00 2017-08-08 18:46:32.000 220 33769.90 156.89 17097.69 88888.00 2017-08-08 18:46:33.000 220 33769.92 156.85 17097.68 88888.00 2017-08-08 18:46:34.000 220 33769.88 156.85 17097.68 88888.00 2017-08-08 18:46:35.000 220 33769.89 156.87 17097.67 37851.19 2017-08-08 18:46:36.000 220 33769.89 156.87 17097.65 88888.00 2017-08-08 18:46:37.000 220 33769.90 156.89 17097.66 88888.00 2017-08-08 18:46:38.000 220 33769.95 156.86 17097.64 88888.00 2017-08-08 18:46:39.000 220 33769.96 156.82 17097.64 88888.00 2017-08-08 18:46:40.000 220 33769.98 156.76 17097.63 37851.14 2017-08-08 18:46:41.000 220 33769.94 156.79 17097.61 88888.00 2017-08-08 18:46:42.000 220 33769.98 156.82 17097.62 88888.00 2017-08-08 18:46:43.000 220 33770.00 156.80 17097.59 88888.00 2017-08-08 18:46:44.000 220 33769.97 156.80 17097.59 88888.00 2017-08-08 18:46:45.000 220 33769.99 156.84 17097.60 37851.21 2017-08-08 18:46:46.000 220 33769.99 156.84 17097.60 88888.00 2017-08-08 18:46:47.000 220 33769.98 156.85 17097.63 88888.00 2017-08-08 18:46:48.000 220 33769.99 156.84 17097.66 88888.00 2017-08-08 18:46:49.000 220 33770.01 156.85 17097.71 88888.00 2017-08-08 18:46:50.000 220 33770.02 156.83 17097.68 37851.12 2017-08-08 18:46:51.000 220 33770.01 156.87 17097.67 88888.00 2017-08-08 18:46:52.000 220 33770.00 156.94 17097.65 88888.00 2017-08-08 18:46:53.000 220 33769.97 156.95 17097.67 88888.00 2017-08-08 18:46:54.000 220 33770.00 156.88 17097.70 88888.00 2017-08-08 18:46:55.000 220 33769.98 156.87 17097.65 37851.07 2017-08-08 18:46:56.000 220 33769.97 156.90 17097.65 88888.00 2017-08-08 18:46:57.000 220 33769.94 156.90 17097.66 88888.00 2017-08-08 18:46:58.000 220 33769.95 156.91 17097.62 88888.00 2017-08-08 18:46:59.000 220 33769.97 156.92 17097.62 88888.00 2017-08-08 18:47:00.000 220 33769.92 156.88 17097.60 37851.14 2017-08-08 18:47:01.000 220 33769.92 156.86 17097.61 88888.00 2017-08-08 18:47:02.000 220 33769.90 156.86 17097.60 88888.00 2017-08-08 18:47:03.000 220 33769.84 156.90 17097.60 88888.00 2017-08-08 18:47:04.000 220 33769.83 156.93 17097.62 88888.00 2017-08-08 18:47:05.000 220 33769.80 156.90 17097.60 37851.00 2017-08-08 18:47:06.000 220 33769.80 156.92 17097.63 88888.00 2017-08-08 18:47:07.000 220 33769.82 156.91 17097.63 88888.00 2017-08-08 18:47:08.000 220 33769.81 156.89 17097.64 88888.00 2017-08-08 18:47:09.000 220 33769.79 156.84 17097.60 88888.00 2017-08-08 18:47:10.000 220 33769.81 156.84 17097.58 37850.99 2017-08-08 18:47:11.000 220 33769.76 156.89 17097.59 88888.00 2017-08-08 18:47:12.000 220 33769.74 156.89 17097.60 88888.00 2017-08-08 18:47:13.000 220 33769.76 156.88 17097.59 88888.00 2017-08-08 18:47:14.000 220 33769.78 156.86 17097.59 88888.00 2017-08-08 18:47:15.000 220 33769.75 156.84 17097.59 37851.00 2017-08-08 18:47:16.000 220 33769.71 156.86 17097.60 88888.00 2017-08-08 18:47:17.000 220 33769.74 156.86 17097.58 88888.00 2017-08-08 18:47:18.000 220 33769.78 156.86 17097.61 88888.00 2017-08-08 18:47:19.000 220 33769.76 156.84 17097.60 88888.00 2017-08-08 18:47:20.000 220 33769.74 156.84 17097.58 37851.03 2017-08-08 18:47:21.000 220 33769.73 156.83 17097.62 88888.00 2017-08-08 18:47:22.000 220 33769.78 156.81 17097.62 88888.00 2017-08-08 18:47:23.000 220 33769.71 156.82 17097.62 88888.00 2017-08-08 18:47:24.000 220 33769.74 156.90 17097.60 88888.00 2017-08-08 18:47:25.000 220 33769.78 156.91 17097.61 37851.06 2017-08-08 18:47:26.000 220 33769.77 156.87 17097.57 88888.00 2017-08-08 18:47:27.000 220 33769.78 156.88 17097.57 88888.00 2017-08-08 18:47:28.000 220 33769.75 156.85 17097.60 88888.00 2017-08-08 18:47:29.000 220 33769.79 156.80 17097.58 88888.00 2017-08-08 18:47:30.000 220 33769.80 156.83 17097.63 37850.92 2017-08-08 18:47:31.000 220 33769.76 156.88 17097.62 88888.00 2017-08-08 18:47:32.000 220 33769.77 156.87 17097.62 88888.00 2017-08-08 18:47:33.000 220 33769.82 156.89 17097.63 88888.00 2017-08-08 18:47:34.000 220 33769.81 156.93 17097.61 88888.00 2017-08-08 18:47:35.000 220 33769.84 156.94 17097.63 37850.96 2017-08-08 18:47:36.000 220 33769.84 156.93 17097.62 88888.00 2017-08-08 18:47:37.000 220 33769.82 156.89 17097.58 88888.00 2017-08-08 18:47:38.000 220 33769.80 156.92 17097.59 88888.00 2017-08-08 18:47:39.000 220 33769.79 156.96 17097.61 88888.00 2017-08-08 18:47:40.000 220 33769.80 156.96 17097.59 37851.11 2017-08-08 18:47:41.000 220 33769.80 156.93 17097.56 88888.00 2017-08-08 18:47:42.000 220 33769.80 156.96 17097.61 88888.00 2017-08-08 18:47:43.000 220 33769.78 156.94 17097.53 88888.00 2017-08-08 18:47:44.000 220 33769.82 156.97 17097.55 88888.00 2017-08-08 18:47:45.000 220 33769.82 156.94 17097.55 37851.10 2017-08-08 18:47:46.000 220 33769.83 156.92 17097.54 88888.00 2017-08-08 18:47:47.000 220 33769.87 156.90 17097.56 88888.00 2017-08-08 18:47:48.000 220 33769.87 156.88 17097.60 88888.00 2017-08-08 18:47:49.000 220 33769.84 156.85 17097.58 88888.00 2017-08-08 18:47:50.000 220 33769.85 156.87 17097.60 37850.99 2017-08-08 18:47:51.000 220 33769.86 156.90 17097.59 88888.00 2017-08-08 18:47:52.000 220 33769.88 156.90 17097.57 88888.00 2017-08-08 18:47:53.000 220 33769.90 156.89 17097.61 88888.00 2017-08-08 18:47:54.000 220 33769.93 156.89 17097.59 88888.00 2017-08-08 18:47:55.000 220 33769.94 156.88 17097.59 37851.10 2017-08-08 18:47:56.000 220 33769.93 156.88 17097.63 88888.00 2017-08-08 18:47:57.000 220 33769.91 156.88 17097.58 88888.00 2017-08-08 18:47:58.000 220 33769.91 156.86 17097.59 88888.00 2017-08-08 18:47:59.000 220 33769.92 156.85 17097.60 88888.00 2017-08-08 18:48:00.000 220 33769.93 156.84 17097.63 37851.14 2017-08-08 18:48:01.000 220 33769.93 156.82 17097.60 88888.00 2017-08-08 18:48:02.000 220 33769.94 156.83 17097.59 88888.00 2017-08-08 18:48:03.000 220 33770.01 156.83 17097.60 88888.00 2017-08-08 18:48:04.000 220 33769.99 156.85 17097.61 88888.00 2017-08-08 18:48:05.000 220 33769.97 156.81 17097.63 37851.17 2017-08-08 18:48:06.000 220 33769.99 156.81 17097.65 88888.00 2017-08-08 18:48:07.000 220 33770.01 156.84 17097.61 88888.00 2017-08-08 18:48:08.000 220 33770.00 156.84 17097.61 88888.00 2017-08-08 18:48:09.000 220 33769.98 156.77 17097.62 88888.00 2017-08-08 18:48:10.000 220 33770.02 156.77 17097.65 37851.22 2017-08-08 18:48:11.000 220 33770.02 156.77 17097.64 88888.00 2017-08-08 18:48:12.000 220 33769.98 156.78 17097.61 88888.00 2017-08-08 18:48:13.000 220 33769.96 156.71 17097.60 88888.00 2017-08-08 18:48:14.000 220 33769.98 156.69 17097.58 88888.00 2017-08-08 18:48:15.000 220 33769.98 156.66 17097.56 37851.25 2017-08-08 18:48:16.000 220 33770.04 156.64 17097.56 88888.00 2017-08-08 18:48:17.000 220 33770.06 156.65 17097.58 88888.00 2017-08-08 18:48:18.000 220 33770.07 156.67 17097.57 88888.00 2017-08-08 18:48:19.000 220 33770.05 156.65 17097.58 88888.00 2017-08-08 18:48:20.000 220 33770.08 156.66 17097.60 37851.15 2017-08-08 18:48:21.000 220 33770.06 156.65 17097.62 88888.00 2017-08-08 18:48:22.000 220 33770.04 156.61 17097.62 88888.00 2017-08-08 18:48:23.000 220 33770.03 156.64 17097.62 88888.00 2017-08-08 18:48:24.000 220 33770.05 156.69 17097.61 88888.00 2017-08-08 18:48:25.000 220 33770.06 156.70 17097.62 37851.21 2017-08-08 18:48:26.000 220 33770.05 156.73 17097.61 88888.00 2017-08-08 18:48:27.000 220 33770.04 156.72 17097.62 88888.00 2017-08-08 18:48:28.000 220 33770.04 156.70 17097.65 88888.00 2017-08-08 18:48:29.000 220 33770.06 156.69 17097.63 88888.00 2017-08-08 18:48:30.000 220 33770.06 156.67 17097.62 37851.12 2017-08-08 18:48:31.000 220 33770.07 156.64 17097.60 88888.00 2017-08-08 18:48:32.000 220 33770.07 156.68 17097.61 88888.00 2017-08-08 18:48:33.000 220 33770.10 156.67 17097.59 88888.00 2017-08-08 18:48:34.000 220 33770.13 156.69 17097.63 88888.00 2017-08-08 18:48:35.000 220 33770.06 156.68 17097.64 37851.25 2017-08-08 18:48:36.000 220 33770.06 156.68 17097.65 88888.00 2017-08-08 18:48:37.000 220 33770.09 156.65 17097.70 88888.00 2017-08-08 18:48:38.000 220 33770.10 156.65 17097.67 88888.00 2017-08-08 18:48:39.000 220 33770.10 156.62 17097.64 88888.00 2017-08-08 18:48:40.000 220 33770.14 156.62 17097.64 37851.35 2017-08-08 18:48:41.000 220 33770.13 156.63 17097.63 88888.00 2017-08-08 18:48:42.000 220 33770.12 156.59 17097.64 88888.00 2017-08-08 18:48:43.000 220 33770.12 156.57 17097.68 88888.00 2017-08-08 18:48:44.000 220 33770.09 156.61 17097.74 88888.00 2017-08-08 18:48:45.000 220 33770.08 156.61 17097.74 37851.29 2017-08-08 18:48:46.000 220 33770.08 156.59 17097.71 88888.00 2017-08-08 18:48:47.000 220 33770.04 156.61 17097.72 88888.00 2017-08-08 18:48:48.000 220 33770.06 156.58 17097.73 88888.00 2017-08-08 18:48:49.000 220 33770.09 156.58 17097.73 88888.00 2017-08-08 18:48:50.000 220 33770.08 156.61 17097.71 37851.29 2017-08-08 18:48:51.000 220 33770.07 156.60 17097.71 88888.00 2017-08-08 18:48:52.000 220 33770.06 156.55 17097.68 88888.00 2017-08-08 18:48:53.000 220 33770.06 156.58 17097.70 88888.00 2017-08-08 18:48:54.000 220 33770.07 156.63 17097.69 88888.00 2017-08-08 18:48:55.000 220 33770.09 156.59 17097.71 37851.31 2017-08-08 18:48:56.000 220 33770.09 156.60 17097.70 88888.00 2017-08-08 18:48:57.000 220 33770.09 156.60 17097.65 88888.00 2017-08-08 18:48:58.000 220 33770.07 156.56 17097.65 88888.00 2017-08-08 18:48:59.000 220 33770.01 156.55 17097.65 88888.00 2017-08-08 18:49:00.000 220 33770.01 156.57 17097.63 37851.14 2017-08-08 18:49:01.000 220 33770.03 156.52 17097.66 88888.00 2017-08-08 18:49:02.000 220 33770.02 156.53 17097.71 88888.00 2017-08-08 18:49:03.000 220 33770.01 156.53 17097.69 88888.00 2017-08-08 18:49:04.000 220 33770.01 156.52 17097.65 88888.00 2017-08-08 18:49:05.000 220 33769.98 156.54 17097.65 37851.32 2017-08-08 18:49:06.000 220 33770.00 156.52 17097.67 88888.00 2017-08-08 18:49:07.000 220 33770.01 156.53 17097.68 88888.00 2017-08-08 18:49:08.000 220 33770.00 156.56 17097.67 88888.00 2017-08-08 18:49:09.000 220 33769.96 156.56 17097.66 88888.00 2017-08-08 18:49:10.000 220 33770.00 156.56 17097.66 37851.19 2017-08-08 18:49:11.000 220 33770.00 156.57 17097.66 88888.00 2017-08-08 18:49:12.000 220 33770.00 156.55 17097.65 88888.00 2017-08-08 18:49:13.000 220 33770.02 156.55 17097.66 88888.00 2017-08-08 18:49:14.000 220 33770.04 156.53 17097.64 88888.00 2017-08-08 18:49:15.000 220 33770.05 156.56 17097.58 37851.28 2017-08-08 18:49:16.000 220 33770.03 156.54 17097.62 88888.00 2017-08-08 18:49:17.000 220 33770.05 156.54 17097.68 88888.00 2017-08-08 18:49:18.000 220 33770.02 156.55 17097.68 88888.00 2017-08-08 18:49:19.000 220 33769.97 156.55 17097.64 88888.00 2017-08-08 18:49:20.000 220 33769.95 156.52 17097.62 37851.32 2017-08-08 18:49:21.000 220 33769.93 156.51 17097.60 88888.00 2017-08-08 18:49:22.000 220 33769.91 156.50 17097.62 88888.00 2017-08-08 18:49:23.000 220 33769.93 156.51 17097.65 88888.00 2017-08-08 18:49:24.000 220 33769.93 156.52 17097.66 88888.00 2017-08-08 18:49:25.000 220 33769.96 156.52 17097.68 37851.21 2017-08-08 18:49:26.000 220 33769.95 156.53 17097.69 88888.00 2017-08-08 18:49:27.000 220 33769.92 156.53 17097.68 88888.00 2017-08-08 18:49:28.000 220 33769.93 156.53 17097.68 88888.00 2017-08-08 18:49:29.000 220 33769.94 156.53 17097.68 88888.00 2017-08-08 18:49:30.000 220 33769.96 156.57 17097.66 37851.28 2017-08-08 18:49:31.000 220 33769.96 156.58 17097.68 88888.00 2017-08-08 18:49:32.000 220 33769.96 156.56 17097.69 88888.00 2017-08-08 18:49:33.000 220 33769.95 156.52 17097.65 88888.00 2017-08-08 18:49:34.000 220 33769.97 156.53 17097.62 88888.00 2017-08-08 18:49:35.000 220 33769.99 156.56 17097.65 37851.17 2017-08-08 18:49:36.000 220 33769.99 156.55 17097.66 88888.00 2017-08-08 18:49:37.000 220 33769.99 156.53 17097.69 88888.00 2017-08-08 18:49:38.000 220 33769.97 156.51 17097.69 88888.00 2017-08-08 18:49:39.000 220 33769.96 156.55 17097.64 88888.00 2017-08-08 18:49:40.000 220 33769.95 156.54 17097.65 37851.25 2017-08-08 18:49:41.000 220 33769.97 156.51 17097.65 88888.00 2017-08-08 18:49:42.000 220 33770.01 156.48 17097.66 88888.00 2017-08-08 18:49:43.000 220 33770.00 156.49 17097.66 88888.00 2017-08-08 18:49:44.000 220 33770.00 156.46 17097.69 88888.00 2017-08-08 18:49:45.000 220 33770.02 156.43 17097.67 37851.25 2017-08-08 18:49:46.000 220 33770.05 156.46 17097.62 88888.00 2017-08-08 18:49:47.000 220 33770.03 156.46 17097.63 88888.00 2017-08-08 18:49:48.000 220 33770.03 156.44 17097.65 88888.00 2017-08-08 18:49:49.000 220 33770.06 156.44 17097.59 88888.00 2017-08-08 18:49:50.000 220 33770.09 156.45 17097.60 37851.19 2017-08-08 18:49:51.000 220 33770.10 156.46 17097.59 88888.00 2017-08-08 18:49:52.000 220 33770.11 156.47 17097.60 88888.00 2017-08-08 18:49:53.000 220 33770.08 156.43 17097.56 88888.00 2017-08-08 18:49:54.000 220 33770.07 156.38 17097.59 88888.00 2017-08-08 18:49:55.000 220 33770.05 156.36 17097.62 37851.28 2017-08-08 18:49:56.000 220 33770.07 156.34 17097.62 88888.00 2017-08-08 18:49:57.000 220 33770.06 156.32 17097.63 88888.00 2017-08-08 18:49:58.000 220 33770.06 156.33 17097.67 88888.00 2017-08-08 18:49:59.000 220 33770.10 156.32 17097.67 88888.00 2017-08-08 18:50:00.000 220 33770.11 156.33 17097.67 37851.33 2017-08-08 18:50:01.000 220 33770.08 156.33 17097.67 88888.00 2017-08-08 18:50:02.000 220 33770.08 156.30 17097.68 88888.00 2017-08-08 18:50:03.000 220 33770.09 156.27 17097.67 88888.00 2017-08-08 18:50:04.000 220 33770.11 156.28 17097.65 88888.00 2017-08-08 18:50:05.000 220 33770.14 156.26 17097.63 37851.29 2017-08-08 18:50:06.000 220 33770.10 156.26 17097.59 88888.00 2017-08-08 18:50:07.000 220 33770.06 156.25 17097.58 88888.00 2017-08-08 18:50:08.000 220 33770.07 156.23 17097.57 88888.00 2017-08-08 18:50:09.000 220 33770.08 156.27 17097.63 88888.00 2017-08-08 18:50:10.000 220 33770.10 156.24 17097.63 37851.31 2017-08-08 18:50:11.000 220 33770.11 156.23 17097.63 88888.00 2017-08-08 18:50:12.000 220 33770.13 156.22 17097.63 88888.00 2017-08-08 18:50:13.000 220 33770.13 156.19 17097.61 88888.00 2017-08-08 18:50:14.000 220 33770.13 156.23 17097.59 88888.00 2017-08-08 18:50:15.000 220 33770.10 156.23 17097.58 37851.36 2017-08-08 18:50:16.000 220 33770.12 156.23 17097.66 88888.00 2017-08-08 18:50:17.000 220 33770.11 156.21 17097.62 88888.00 2017-08-08 18:50:18.000 220 33770.09 156.18 17097.64 88888.00 2017-08-08 18:50:19.000 220 33770.10 156.19 17097.69 88888.00 2017-08-08 18:50:20.000 220 33770.11 156.25 17097.74 37851.39 2017-08-08 18:50:21.000 220 33770.09 156.31 17097.72 88888.00 2017-08-08 18:50:22.000 220 33770.08 156.30 17097.70 88888.00 2017-08-08 18:50:23.000 220 33770.03 156.29 17097.65 88888.00 2017-08-08 18:50:24.000 220 33770.00 156.29 17097.62 88888.00 2017-08-08 18:50:25.000 220 33770.06 156.32 17097.67 37851.28 2017-08-08 18:50:26.000 220 33770.06 156.32 17097.68 88888.00 2017-08-08 18:50:27.000 220 33770.01 156.37 17097.68 88888.00 2017-08-08 18:50:28.000 220 33769.99 156.36 17097.62 88888.00 2017-08-08 18:50:29.000 220 33770.02 156.37 17097.62 88888.00 2017-08-08 18:50:30.000 220 33770.01 156.34 17097.63 37851.28 2017-08-08 18:50:31.000 220 33770.01 156.35 17097.67 88888.00 2017-08-08 18:50:32.000 220 33770.02 156.35 17097.69 88888.00 2017-08-08 18:50:33.000 220 33769.99 156.32 17097.70 88888.00 2017-08-08 18:50:34.000 220 33769.98 156.29 17097.67 88888.00 2017-08-08 18:50:35.000 220 33769.98 156.28 17097.62 37851.32 2017-08-08 18:50:36.000 220 33769.99 156.31 17097.60 88888.00 2017-08-08 18:50:37.000 220 33769.98 156.30 17097.63 88888.00 2017-08-08 18:50:38.000 220 33769.98 156.30 17097.63 88888.00 2017-08-08 18:50:39.000 220 33769.99 156.31 17097.61 88888.00 2017-08-08 18:50:40.000 220 33769.97 156.30 17097.66 37851.25 2017-08-08 18:50:41.000 220 33769.96 156.33 17097.68 88888.00 2017-08-08 18:50:42.000 220 33769.99 156.38 17097.71 88888.00 2017-08-08 18:50:43.000 220 33769.99 156.39 17097.72 88888.00 2017-08-08 18:50:44.000 220 33770.00 156.37 17097.70 88888.00 2017-08-08 18:50:45.000 220 33769.99 156.35 17097.64 37851.10 2017-08-08 18:50:46.000 220 33770.01 156.36 17097.66 88888.00 2017-08-08 18:50:47.000 220 33770.05 156.36 17097.70 88888.00 2017-08-08 18:50:48.000 220 33770.08 156.38 17097.70 88888.00 2017-08-08 18:50:49.000 220 33770.05 156.42 17097.71 88888.00 2017-08-08 18:50:50.000 220 33770.05 156.42 17097.67 37851.18 2017-08-08 18:50:51.000 220 33770.05 156.40 17097.65 88888.00 2017-08-08 18:50:52.000 220 33770.05 156.39 17097.68 88888.00 2017-08-08 18:50:53.000 220 33770.03 156.38 17097.65 88888.00 2017-08-08 18:50:54.000 220 33770.04 156.35 17097.60 88888.00 2017-08-08 18:50:55.000 220 33770.08 156.41 17097.64 37851.33 2017-08-08 18:50:56.000 220 33770.11 156.41 17097.68 88888.00 2017-08-08 18:50:57.000 220 33770.09 156.41 17097.70 88888.00 2017-08-08 18:50:58.000 220 33770.08 156.40 17097.66 88888.00 2017-08-08 18:50:59.000 220 33770.08 156.34 17097.67 88888.00 2017-08-08 18:51:00.000 220 33770.09 156.30 17097.64 37851.32 2017-08-08 18:51:01.000 220 33770.07 156.31 17097.62 88888.00 2017-08-08 18:51:02.000 220 33770.03 156.32 17097.60 88888.00 2017-08-08 18:51:03.000 220 33769.98 156.32 17097.64 88888.00 2017-08-08 18:51:04.000 220 33770.00 156.29 17097.67 88888.00 2017-08-08 18:51:05.000 220 33770.03 156.30 17097.66 37851.33 2017-08-08 18:51:06.000 220 33770.04 156.32 17097.65 88888.00 2017-08-08 18:51:07.000 220 33770.06 156.30 17097.62 88888.00 2017-08-08 18:51:08.000 220 33770.03 156.28 17097.66 88888.00 2017-08-08 18:51:09.000 220 33770.03 156.28 17097.66 88888.00 2017-08-08 18:51:10.000 220 33770.07 156.27 17097.63 37851.24 2017-08-08 18:51:11.000 220 33770.06 156.28 17097.58 88888.00 2017-08-08 18:51:12.000 220 33770.08 156.28 17097.60 88888.00 2017-08-08 18:51:13.000 220 33770.05 156.30 17097.61 88888.00 2017-08-08 18:51:14.000 220 33770.04 156.32 17097.62 88888.00 2017-08-08 18:51:15.000 220 33770.07 156.36 17097.63 37851.35 2017-08-08 18:51:16.000 220 33770.08 156.33 17097.60 88888.00 2017-08-08 18:51:17.000 220 33770.13 156.32 17097.59 88888.00 2017-08-08 18:51:18.000 220 33770.10 156.35 17097.63 88888.00 2017-08-08 18:51:19.000 220 33770.08 156.35 17097.64 88888.00 2017-08-08 18:51:20.000 220 33770.09 156.37 17097.61 37851.25 2017-08-08 18:51:21.000 220 33770.09 156.40 17097.65 88888.00 2017-08-08 18:51:22.000 220 33770.11 156.37 17097.62 88888.00 2017-08-08 18:51:23.000 220 33770.15 156.37 17097.56 88888.00 2017-08-08 18:51:24.000 220 33770.15 156.39 17097.58 88888.00 2017-08-08 18:51:25.000 220 33770.14 156.33 17097.57 37851.38 2017-08-08 18:51:26.000 220 33770.16 156.34 17097.60 88888.00 2017-08-08 18:51:27.000 220 33770.16 156.35 17097.62 88888.00 2017-08-08 18:51:28.000 220 33770.18 156.33 17097.63 88888.00 2017-08-08 18:51:29.000 220 33770.21 156.32 17097.63 88888.00 2017-08-08 18:51:30.000 220 33770.18 156.27 17097.62 37851.32 2017-08-08 18:51:31.000 220 33770.21 156.26 17097.60 88888.00 2017-08-08 18:51:32.000 220 33770.21 156.23 17097.61 88888.00 2017-08-08 18:51:33.000 220 33770.22 156.23 17097.61 88888.00 2017-08-08 18:51:34.000 220 33770.23 156.23 17097.58 88888.00 2017-08-08 18:51:35.000 220 33770.24 156.27 17097.57 37851.39 2017-08-08 18:51:36.000 220 33770.24 156.26 17097.59 88888.00 2017-08-08 18:51:37.000 220 33770.25 156.23 17097.60 88888.00 2017-08-08 18:51:38.000 220 33770.27 156.22 17097.59 88888.00 2017-08-08 18:51:39.000 220 33770.25 156.21 17097.60 88888.00 2017-08-08 18:51:40.000 220 33770.28 156.22 17097.60 37851.42 2017-08-08 18:51:41.000 220 33770.28 156.20 17097.61 88888.00 2017-08-08 18:51:42.000 220 33770.30 156.20 17097.59 88888.00 2017-08-08 18:51:43.000 220 33770.32 156.19 17097.58 88888.00 2017-08-08 18:51:44.000 220 33770.32 156.15 17097.57 88888.00 2017-08-08 18:51:45.000 220 33770.33 156.14 17097.57 37851.42 2017-08-08 18:51:46.000 220 33770.34 156.15 17097.54 88888.00 2017-08-08 18:51:47.000 220 33770.31 156.16 17097.56 88888.00 2017-08-08 18:51:48.000 220 33770.30 156.16 17097.55 88888.00 2017-08-08 18:51:49.000 220 33770.31 156.12 17097.56 88888.00 2017-08-08 18:51:50.000 220 33770.34 156.16 17097.59 37851.54 2017-08-08 18:51:51.000 220 33770.31 156.13 17097.55 88888.00 2017-08-08 18:51:52.000 220 33770.36 156.09 17097.53 88888.00 2017-08-08 18:51:53.000 220 33770.37 156.08 17097.50 88888.00 2017-08-08 18:51:54.000 220 33770.36 156.08 17097.49 88888.00 2017-08-08 18:51:55.000 220 33770.34 156.08 17097.54 37851.46 2017-08-08 18:51:56.000 220 33770.35 156.10 17097.56 88888.00 2017-08-08 18:51:57.000 220 33770.34 156.08 17097.50 88888.00 2017-08-08 18:51:58.000 220 33770.35 156.06 17097.55 88888.00 2017-08-08 18:51:59.000 220 33770.37 156.08 17097.57 88888.00 2017-08-08 18:52:00.000 220 33770.38 156.09 17097.59 37851.56 2017-08-08 18:52:01.000 220 33770.39 156.05 17097.57 88888.00 2017-08-08 18:52:02.000 220 33770.39 156.02 17097.58 88888.00 2017-08-08 18:52:03.000 220 33770.38 156.04 17097.59 88888.00 2017-08-08 18:52:04.000 220 33770.39 156.07 17097.57 88888.00 2017-08-08 18:52:05.000 220 33770.43 156.05 17097.61 37851.47 2017-08-08 18:52:06.000 220 33770.38 156.03 17097.60 88888.00 2017-08-08 18:52:07.000 220 33770.34 156.04 17097.59 88888.00 2017-08-08 18:52:08.000 220 33770.37 156.11 17097.58 88888.00 2017-08-08 18:52:09.000 220 33770.42 156.07 17097.52 88888.00 2017-08-08 18:52:10.000 220 33770.41 156.06 17097.50 37851.60 2017-08-08 18:52:11.000 220 33770.39 156.04 17097.55 88888.00 2017-08-08 18:52:12.000 220 33770.38 156.07 17097.58 88888.00 2017-08-08 18:52:13.000 220 33770.40 156.08 17097.60 88888.00 2017-08-08 18:52:14.000 220 33770.40 156.11 17097.57 88888.00 2017-08-08 18:52:15.000 220 33770.41 156.08 17097.60 37851.60 2017-08-08 18:52:16.000 220 33770.42 156.08 17097.54 88888.00 2017-08-08 18:52:17.000 220 33770.39 156.10 17097.54 88888.00 2017-08-08 18:52:18.000 220 33770.40 156.09 17097.54 88888.00 2017-08-08 18:52:19.000 220 33770.38 156.08 17097.55 88888.00 2017-08-08 18:52:20.000 220 33770.36 156.12 17097.55 37851.60 2017-08-08 18:52:21.000 220 33770.40 156.10 17097.52 88888.00 2017-08-08 18:52:22.000 220 33770.41 156.10 17097.52 88888.00 2017-08-08 18:52:23.000 220 33770.38 156.10 17097.49 88888.00 2017-08-08 18:52:24.000 220 33770.41 156.13 17097.53 88888.00 2017-08-08 18:52:25.000 220 33770.41 156.07 17097.48 37851.50 2017-08-08 18:52:26.000 220 33770.41 156.09 17097.51 88888.00 2017-08-08 18:52:27.000 220 33770.39 156.10 17097.50 88888.00 2017-08-08 18:52:28.000 220 33770.40 156.10 17097.48 88888.00 2017-08-08 18:52:29.000 220 33770.41 156.08 17097.50 88888.00 2017-08-08 18:52:30.000 220 33770.39 156.11 17097.48 37851.36 2017-08-08 18:52:31.000 220 33770.33 156.11 17097.48 88888.00 2017-08-08 18:52:32.000 220 33770.31 156.08 17097.46 88888.00 2017-08-08 18:52:33.000 220 33770.30 156.07 17097.47 88888.00 2017-08-08 18:52:34.000 220 33770.28 156.05 17097.47 88888.00 2017-08-08 18:52:35.000 220 33770.29 156.05 17097.53 37851.43 2017-08-08 18:52:36.000 220 33770.30 156.08 17097.52 88888.00 2017-08-08 18:52:37.000 220 33770.25 156.07 17097.45 88888.00 2017-08-08 18:52:38.000 220 33770.24 156.05 17097.48 88888.00 2017-08-08 18:52:39.000 220 33770.26 156.07 17097.49 88888.00 2017-08-08 18:52:40.000 220 33770.31 156.12 17097.51 37851.44 2017-08-08 18:52:41.000 220 33770.28 156.12 17097.48 88888.00 2017-08-08 18:52:42.000 220 33770.29 156.10 17097.49 88888.00 2017-08-08 18:52:43.000 220 33770.28 156.09 17097.50 88888.00 2017-08-08 18:52:44.000 220 33770.27 156.11 17097.49 88888.00 2017-08-08 18:52:45.000 220 33770.22 156.15 17097.49 37851.49 2017-08-08 18:52:46.000 220 33770.24 156.17 17097.47 88888.00 2017-08-08 18:52:47.000 220 33770.24 156.16 17097.48 88888.00 2017-08-08 18:52:48.000 220 33770.26 156.15 17097.49 88888.00 2017-08-08 18:52:49.000 220 33770.24 156.18 17097.50 88888.00 2017-08-08 18:52:50.000 220 33770.27 156.18 17097.50 37851.36 2017-08-08 18:52:51.000 220 33770.22 156.18 17097.54 88888.00 2017-08-08 18:52:52.000 220 33770.21 156.18 17097.53 88888.00 2017-08-08 18:52:53.000 220 33770.21 156.21 17097.53 88888.00 2017-08-08 18:52:54.000 220 33770.25 156.21 17097.58 88888.00 2017-08-08 18:52:55.000 220 33770.22 156.23 17097.57 37851.39 2017-08-08 18:52:56.000 220 33770.21 156.27 17097.55 88888.00 2017-08-08 18:52:57.000 220 33770.23 156.27 17097.56 88888.00 2017-08-08 18:52:58.000 220 33770.24 156.28 17097.55 88888.00 2017-08-08 18:52:59.000 220 33770.23 156.27 17097.57 88888.00 2017-08-08 18:53:00.000 220 33770.24 156.25 17097.60 37851.19 2017-08-08 18:53:01.000 220 33770.22 156.26 17097.62 88888.00 2017-08-08 18:53:02.000 220 33770.18 156.29 17097.61 88888.00 2017-08-08 18:53:03.000 220 33770.16 156.30 17097.61 88888.00 2017-08-08 18:53:04.000 220 33770.13 156.27 17097.56 88888.00 2017-08-08 18:53:05.000 220 33770.15 156.26 17097.54 37851.36 2017-08-08 18:53:06.000 220 33770.13 156.26 17097.54 88888.00 2017-08-08 18:53:07.000 220 33770.16 156.25 17097.51 88888.00 2017-08-08 18:53:08.000 220 33770.12 156.28 17097.56 88888.00 2017-08-08 18:53:09.000 220 33770.13 156.32 17097.59 88888.00 2017-08-08 18:53:10.000 220 33770.11 156.34 17097.64 37851.40 2017-08-08 18:53:11.000 220 33770.11 156.35 17097.61 88888.00 2017-08-08 18:53:12.000 220 33770.11 156.32 17097.60 88888.00 2017-08-08 18:53:13.000 220 33770.12 156.28 17097.60 88888.00 2017-08-08 18:53:14.000 220 33770.12 156.27 17097.58 88888.00 2017-08-08 18:53:15.000 220 33770.14 156.25 17097.58 37851.24 2017-08-08 18:53:16.000 220 33770.11 156.26 17097.58 88888.00 2017-08-08 18:53:17.000 220 33770.11 156.27 17097.55 88888.00 2017-08-08 18:53:18.000 220 33770.14 156.28 17097.57 88888.00 2017-08-08 18:53:19.000 220 33770.15 156.31 17097.55 88888.00 2017-08-08 18:53:20.000 220 33770.11 156.32 17097.55 37851.28 2017-08-08 18:53:21.000 220 33770.11 156.27 17097.53 88888.00 2017-08-08 18:53:22.000 220 33770.15 156.29 17097.51 88888.00 2017-08-08 18:53:23.000 220 33770.18 156.29 17097.56 88888.00 2017-08-08 18:53:24.000 220 33770.18 156.24 17097.51 88888.00 2017-08-08 18:53:25.000 220 33770.13 156.24 17097.55 37851.29 2017-08-08 18:53:26.000 220 33770.16 156.24 17097.55 88888.00 2017-08-08 18:53:27.000 220 33770.19 156.21 17097.53 88888.00 2017-08-08 18:53:28.000 220 33770.15 156.21 17097.51 88888.00 2017-08-08 18:53:29.000 220 33770.13 156.22 17097.51 88888.00 2017-08-08 18:53:30.000 220 33770.11 156.22 17097.52 37851.19 2017-08-08 18:53:31.000 220 33770.10 156.20 17097.55 88888.00 2017-08-08 18:53:32.000 220 33770.08 156.19 17097.57 88888.00 2017-08-08 18:53:33.000 220 33770.10 156.19 17097.58 88888.00 2017-08-08 18:53:34.000 220 33770.13 156.16 17097.63 88888.00 2017-08-08 18:53:35.000 220 33770.10 156.14 17097.66 37851.22 2017-08-08 18:53:36.000 220 33770.09 156.14 17097.64 88888.00 2017-08-08 18:53:37.000 220 33770.08 156.11 17097.66 88888.00 2017-08-08 18:53:38.000 220 33770.08 156.10 17097.65 88888.00 2017-08-08 18:53:39.000 220 33770.09 156.08 17097.63 88888.00 2017-08-08 18:53:40.000 220 33770.11 156.10 17097.69 37851.28 2017-08-08 18:53:41.000 220 33770.12 156.09 17097.71 88888.00 2017-08-08 18:53:42.000 220 33770.08 156.11 17097.67 88888.00 2017-08-08 18:53:43.000 220 33770.11 156.12 17097.63 88888.00 2017-08-08 18:53:44.000 220 33770.13 156.10 17097.66 88888.00 2017-08-08 18:53:45.000 220 33770.10 156.10 17097.66 37851.25 2017-08-08 18:53:46.000 220 33770.11 156.06 17097.64 88888.00 2017-08-08 18:53:47.000 220 33770.10 156.10 17097.65 88888.00 2017-08-08 18:53:48.000 220 33770.11 156.15 17097.62 88888.00 2017-08-08 18:53:49.000 220 33770.09 156.15 17097.62 88888.00 2017-08-08 18:53:50.000 220 33770.06 156.13 17097.64 37851.22 2017-08-08 18:53:51.000 220 33770.07 156.14 17097.65 88888.00 2017-08-08 18:53:52.000 220 33770.04 156.16 17097.65 88888.00 2017-08-08 18:53:53.000 220 33770.07 156.15 17097.69 88888.00 2017-08-08 18:53:54.000 220 33770.08 156.14 17097.68 88888.00 2017-08-08 18:53:55.000 220 33770.08 156.14 17097.65 37851.32 2017-08-08 18:53:56.000 220 33770.06 156.17 17097.66 88888.00 2017-08-08 18:53:57.000 220 33770.07 156.14 17097.62 88888.00 2017-08-08 18:53:58.000 220 33770.04 156.12 17097.60 88888.00 2017-08-08 18:53:59.000 220 33770.06 156.12 17097.61 88888.00 2017-08-08 18:54:00.000 220 33770.04 156.12 17097.62 37851.29 2017-08-08 18:54:01.000 220 33770.03 156.14 17097.62 88888.00 2017-08-08 18:54:02.000 220 33770.05 156.13 17097.68 88888.00 2017-08-08 18:54:03.000 220 33770.05 156.13 17097.67 88888.00 2017-08-08 18:54:04.000 220 33770.08 156.11 17097.62 88888.00 2017-08-08 18:54:05.000 220 33770.11 156.13 17097.61 37851.32 2017-08-08 18:54:06.000 220 33770.06 156.15 17097.61 88888.00 2017-08-08 18:54:07.000 220 33770.06 156.13 17097.60 88888.00 2017-08-08 18:54:08.000 220 33770.08 156.13 17097.63 88888.00 2017-08-08 18:54:09.000 220 33770.07 156.15 17097.64 88888.00 2017-08-08 18:54:10.000 220 33770.07 156.18 17097.64 37851.21 2017-08-08 18:54:11.000 220 33770.06 156.16 17097.69 88888.00 2017-08-08 18:54:12.000 220 33770.10 156.13 17097.69 88888.00 2017-08-08 18:54:13.000 220 33770.15 156.16 17097.70 88888.00 2017-08-08 18:54:14.000 220 33770.19 156.17 17097.70 88888.00 2017-08-08 18:54:15.000 220 33770.18 156.17 17097.66 37851.28 2017-08-08 18:54:16.000 220 33770.13 156.17 17097.67 88888.00 2017-08-08 18:54:17.000 220 33770.12 156.12 17097.66 88888.00 2017-08-08 18:54:18.000 220 33770.17 156.09 17097.67 88888.00 2017-08-08 18:54:19.000 220 33770.14 156.07 17097.70 88888.00 2017-08-08 18:54:20.000 220 33770.21 156.10 17097.73 37851.32 2017-08-08 18:54:21.000 220 33770.20 156.10 17097.70 88888.00 2017-08-08 18:54:22.000 220 33770.21 156.10 17097.69 88888.00 2017-08-08 18:54:23.000 220 33770.21 156.09 17097.72 88888.00 2017-08-08 18:54:24.000 220 33770.15 156.11 17097.67 88888.00 2017-08-08 18:54:25.000 220 33770.15 156.09 17097.68 37851.33 2017-08-08 18:54:26.000 220 33770.18 156.10 17097.68 88888.00 2017-08-08 18:54:27.000 220 33770.19 156.09 17097.67 88888.00 2017-08-08 18:54:28.000 220 33770.20 156.05 17097.63 88888.00 2017-08-08 18:54:29.000 220 33770.19 156.03 17097.67 88888.00 2017-08-08 18:54:30.000 220 33770.20 156.06 17097.67 37851.35 2017-08-08 18:54:31.000 220 33770.17 156.08 17097.68 88888.00 2017-08-08 18:54:32.000 220 33770.18 156.10 17097.68 88888.00 2017-08-08 18:54:33.000 220 33770.21 156.09 17097.68 88888.00 2017-08-08 18:54:34.000 220 33770.21 156.09 17097.67 88888.00 2017-08-08 18:54:35.000 220 33770.20 156.08 17097.67 37851.40 2017-08-08 18:54:36.000 220 33770.22 156.06 17097.68 88888.00 2017-08-08 18:54:37.000 220 33770.20 156.04 17097.67 88888.00 2017-08-08 18:54:38.000 220 33770.22 156.03 17097.63 88888.00 2017-08-08 18:54:39.000 220 33770.23 156.04 17097.65 88888.00 2017-08-08 18:54:40.000 220 33770.23 156.07 17097.67 37851.39 2017-08-08 18:54:41.000 220 33770.21 156.08 17097.68 88888.00 2017-08-08 18:54:42.000 220 33770.20 156.06 17097.68 88888.00 2017-08-08 18:54:43.000 220 33770.22 156.07 17097.65 88888.00 2017-08-08 18:54:44.000 220 33770.26 156.08 17097.68 88888.00 2017-08-08 18:54:45.000 220 33770.26 156.07 17097.67 37851.35 2017-08-08 18:54:46.000 220 33770.28 156.06 17097.67 88888.00 2017-08-08 18:54:47.000 220 33770.27 156.03 17097.62 88888.00 2017-08-08 18:54:48.000 220 33770.31 156.03 17097.64 88888.00 2017-08-08 18:54:49.000 220 33770.33 156.04 17097.67 88888.00 2017-08-08 18:54:50.000 220 33770.31 156.09 17097.66 37851.39 2017-08-08 18:54:51.000 220 33770.27 156.09 17097.63 88888.00 2017-08-08 18:54:52.000 220 33770.27 156.02 17097.57 88888.00 2017-08-08 18:54:53.000 220 33770.24 155.97 17097.57 88888.00 2017-08-08 18:54:54.000 220 33770.24 155.98 17097.57 88888.00 2017-08-08 18:54:55.000 220 33770.26 155.98 17097.62 37851.21 2017-08-08 18:54:56.000 220 33770.24 155.96 17097.61 88888.00 2017-08-08 18:54:57.000 220 33770.20 155.96 17097.61 88888.00 2017-08-08 18:54:58.000 220 33770.22 155.93 17097.58 88888.00 2017-08-08 18:54:59.000 220 33770.24 155.94 17097.59 88888.00 2017-08-08 18:55:00.000 220 33770.22 155.93 17097.60 37851.39 2017-08-08 18:55:01.000 220 33770.25 155.93 17097.62 88888.00 2017-08-08 18:55:02.000 220 33770.22 155.95 17097.62 88888.00 2017-08-08 18:55:03.000 220 33770.23 155.96 17097.62 88888.00 2017-08-08 18:55:04.000 220 33770.25 155.96 17097.63 88888.00 2017-08-08 18:55:05.000 220 33770.26 155.99 17097.67 37851.42 2017-08-08 18:55:06.000 220 33770.28 155.98 17097.68 88888.00 2017-08-08 18:55:07.000 220 33770.27 155.95 17097.65 88888.00 2017-08-08 18:55:08.000 220 33770.28 155.95 17097.60 88888.00 2017-08-08 18:55:09.000 220 33770.28 155.93 17097.57 88888.00 2017-08-08 18:55:10.000 220 33770.25 155.94 17097.59 37851.39 2017-08-08 18:55:11.000 220 33770.25 155.96 17097.67 88888.00 2017-08-08 18:55:12.000 220 33770.21 155.94 17097.67 88888.00 2017-08-08 18:55:13.000 220 33770.19 155.92 17097.68 88888.00 2017-08-08 18:55:14.000 220 33770.20 155.94 17097.66 88888.00 2017-08-08 18:55:15.000 220 33770.19 155.92 17097.62 37851.33 2017-08-08 18:55:16.000 220 33770.20 155.90 17097.65 88888.00 2017-08-08 18:55:17.000 220 33770.19 155.93 17097.69 88888.00 2017-08-08 18:55:18.000 220 33770.19 155.97 17097.69 88888.00 2017-08-08 18:55:19.000 220 33770.18 155.96 17097.64 88888.00 2017-08-08 18:55:20.000 220 33770.22 155.92 17097.67 37851.35 2017-08-08 18:55:21.000 220 33770.27 155.91 17097.72 88888.00 2017-08-08 18:55:22.000 220 33770.17 155.90 17097.72 88888.00 2017-08-08 18:55:23.000 220 33770.21 155.89 17097.72 88888.00 2017-08-08 18:55:24.000 220 33770.23 155.87 17097.71 88888.00 2017-08-08 18:55:25.000 220 33770.25 155.92 17097.72 37851.44 2017-08-08 18:55:26.000 220 33770.22 155.89 17097.71 88888.00 2017-08-08 18:55:27.000 220 33770.21 155.90 17097.72 88888.00 2017-08-08 18:55:28.000 220 33770.20 155.91 17097.71 88888.00 2017-08-08 18:55:29.000 220 33770.22 155.91 17097.65 88888.00 2017-08-08 18:55:30.000 220 33770.24 155.90 17097.64 37851.39 2017-08-08 18:55:31.000 220 33770.23 155.91 17097.61 88888.00 2017-08-08 18:55:32.000 220 33770.23 155.93 17097.59 88888.00 2017-08-08 18:55:33.000 220 33770.19 155.89 17097.66 88888.00 2017-08-08 18:55:34.000 220 33770.16 155.87 17097.70 88888.00 2017-08-08 18:55:35.000 220 33770.20 155.93 17097.71 37851.32 2017-08-08 18:55:36.000 220 33770.22 155.99 17097.68 88888.00 2017-08-08 18:55:37.000 220 33770.20 155.94 17097.65 88888.00 2017-08-08 18:55:38.000 220 33770.23 155.93 17097.63 88888.00 2017-08-08 18:55:39.000 220 33770.20 155.94 17097.62 88888.00 2017-08-08 18:55:40.000 220 33770.20 155.95 17097.60 37851.40 2017-08-08 18:55:41.000 220 33770.21 155.95 17097.57 88888.00 2017-08-08 18:55:42.000 220 33770.21 155.95 17097.57 88888.00 2017-08-08 18:55:43.000 220 33770.23 155.94 17097.58 88888.00 2017-08-08 18:55:44.000 220 33770.23 155.90 17097.57 88888.00 2017-08-08 18:55:45.000 220 33770.24 155.91 17097.60 37851.38 2017-08-08 18:55:46.000 220 33770.24 155.94 17097.65 88888.00 2017-08-08 18:55:47.000 220 33770.23 155.99 17097.63 88888.00 2017-08-08 18:55:48.000 220 33770.22 156.01 17097.53 88888.00 2017-08-08 18:55:49.000 220 33770.26 156.03 17097.56 88888.00 2017-08-08 18:55:50.000 220 33770.26 156.02 17097.54 37851.26 2017-08-08 18:55:51.000 220 33770.21 156.01 17097.58 88888.00 2017-08-08 18:55:52.000 220 33770.15 155.98 17097.60 88888.00 2017-08-08 18:55:53.000 220 33770.16 155.97 17097.62 88888.00 2017-08-08 18:55:54.000 220 33770.19 155.98 17097.62 88888.00 2017-08-08 18:55:55.000 220 33770.15 155.96 17097.61 37851.39 2017-08-08 18:55:56.000 220 33770.17 155.98 17097.60 88888.00 2017-08-08 18:55:57.000 220 33770.17 156.00 17097.59 88888.00 2017-08-08 18:55:58.000 220 33770.15 155.98 17097.61 88888.00 2017-08-08 18:55:59.000 220 33770.19 155.99 17097.61 88888.00 2017-08-08 18:56:00.000 220 33770.19 156.01 17097.61 37851.32 2017-08-08 18:56:01.000 220 33770.19 156.00 17097.63 88888.00 2017-08-08 18:56:02.000 220 33770.17 156.04 17097.61 88888.00 2017-08-08 18:56:03.000 220 33770.14 156.00 17097.61 88888.00 2017-08-08 18:56:04.000 220 33770.18 156.01 17097.62 88888.00 2017-08-08 18:56:05.000 220 33770.24 156.06 17097.60 37851.44 2017-08-08 18:56:06.000 220 33770.22 156.01 17097.62 88888.00 2017-08-08 18:56:07.000 220 33770.18 156.02 17097.62 88888.00 2017-08-08 18:56:08.000 220 33770.17 156.01 17097.58 88888.00 2017-08-08 18:56:09.000 220 33770.15 155.98 17097.60 88888.00 2017-08-08 18:56:10.000 220 33770.15 156.01 17097.59 37851.42 2017-08-08 18:56:11.000 220 33770.14 156.02 17097.57 88888.00 2017-08-08 18:56:12.000 220 33770.18 156.03 17097.56 88888.00 2017-08-08 18:56:13.000 220 33770.14 155.98 17097.57 88888.00 2017-08-08 18:56:14.000 220 33770.13 156.00 17097.58 88888.00 2017-08-08 18:56:15.000 220 33770.14 155.99 17097.59 37851.19 2017-08-08 18:56:16.000 220 33770.13 155.98 17097.57 88888.00 2017-08-08 18:56:17.000 220 33770.18 155.97 17097.54 88888.00 2017-08-08 18:56:18.000 220 33770.16 155.94 17097.54 88888.00 2017-08-08 18:56:19.000 220 33770.13 155.96 17097.52 88888.00 2017-08-08 18:56:20.000 220 33770.16 155.99 17097.54 37851.42 2017-08-08 18:56:21.000 220 33770.16 155.98 17097.60 88888.00 2017-08-08 18:56:22.000 220 33770.12 155.97 17097.60 88888.00 2017-08-08 18:56:23.000 220 33770.13 155.98 17097.62 88888.00 2017-08-08 18:56:24.000 220 33770.10 155.99 17097.63 88888.00 2017-08-08 18:56:25.000 220 33770.10 155.98 17097.66 37851.28 2017-08-08 18:56:26.000 220 33770.14 155.99 17097.66 88888.00 2017-08-08 18:56:27.000 220 33770.16 155.96 17097.64 88888.00 2017-08-08 18:56:28.000 220 33770.14 155.94 17097.61 88888.00 2017-08-08 18:56:29.000 220 33770.15 155.92 17097.57 88888.00 2017-08-08 18:56:30.000 220 33770.16 155.91 17097.60 37851.31 2017-08-08 18:56:31.000 220 33770.14 155.90 17097.62 88888.00 2017-08-08 18:56:32.000 220 33770.12 155.91 17097.66 88888.00 2017-08-08 18:56:33.000 220 33770.13 155.93 17097.65 88888.00 2017-08-08 18:56:34.000 220 33770.13 155.95 17097.66 88888.00 2017-08-08 18:56:35.000 220 33770.12 155.90 17097.64 37851.25 2017-08-08 18:56:36.000 220 33770.09 155.92 17097.61 88888.00 2017-08-08 18:56:37.000 220 33770.08 155.92 17097.61 88888.00 2017-08-08 18:56:38.000 220 33770.07 155.92 17097.63 88888.00 2017-08-08 18:56:39.000 220 33770.08 155.87 17097.61 88888.00 2017-08-08 18:56:40.000 220 33770.08 155.85 17097.59 37851.21 2017-08-08 18:56:41.000 220 33770.07 155.86 17097.62 88888.00 2017-08-08 18:56:42.000 220 33770.08 155.91 17097.65 88888.00 2017-08-08 18:56:43.000 220 33770.07 155.91 17097.64 88888.00 2017-08-08 18:56:44.000 220 33770.04 155.93 17097.62 88888.00 2017-08-08 18:56:45.000 220 33770.05 155.91 17097.63 37851.24 2017-08-08 18:56:46.000 220 33770.04 155.91 17097.65 88888.00 2017-08-08 18:56:47.000 220 33770.08 155.93 17097.67 88888.00 2017-08-08 18:56:48.000 220 33770.07 155.98 17097.67 88888.00 2017-08-08 18:56:49.000 220 33770.07 155.98 17097.65 88888.00 2017-08-08 18:56:50.000 220 33770.10 155.95 17097.65 37851.28 2017-08-08 18:56:51.000 220 33770.11 155.98 17097.61 88888.00 2017-08-08 18:56:52.000 220 33770.15 155.95 17097.59 88888.00 2017-08-08 18:56:53.000 220 33770.15 155.93 17097.60 88888.00 2017-08-08 18:56:54.000 220 33770.13 155.96 17097.61 88888.00 2017-08-08 18:56:55.000 220 33770.14 155.92 17097.59 37851.24 2017-08-08 18:56:56.000 220 33770.13 155.97 17097.63 88888.00 2017-08-08 18:56:57.000 220 33770.14 155.97 17097.64 88888.00 2017-08-08 18:56:58.000 220 33770.10 155.96 17097.60 88888.00 2017-08-08 18:56:59.000 220 33770.06 155.95 17097.57 88888.00 2017-08-08 18:57:00.000 220 33770.08 156.01 17097.61 37851.24 2017-08-08 18:57:01.000 220 33770.08 156.02 17097.61 88888.00 2017-08-08 18:57:02.000 220 33770.09 156.04 17097.59 88888.00 2017-08-08 18:57:03.000 220 33770.12 156.04 17097.61 88888.00 2017-08-08 18:57:04.000 220 33770.11 156.01 17097.58 88888.00 2017-08-08 18:57:05.000 220 33770.09 155.97 17097.55 37851.24 2017-08-08 18:57:06.000 220 33770.08 155.99 17097.58 88888.00 2017-08-08 18:57:07.000 220 33770.09 155.97 17097.61 88888.00 2017-08-08 18:57:08.000 220 33770.06 155.96 17097.60 88888.00 2017-08-08 18:57:09.000 220 33770.04 155.98 17097.60 88888.00 2017-08-08 18:57:10.000 220 33770.05 155.97 17097.62 37851.17 2017-08-08 18:57:11.000 220 33770.04 155.97 17097.63 88888.00 2017-08-08 18:57:12.000 220 33770.07 155.97 17097.63 88888.00 2017-08-08 18:57:13.000 220 33770.08 155.97 17097.64 88888.00 2017-08-08 18:57:14.000 220 33770.04 155.93 17097.60 88888.00 2017-08-08 18:57:15.000 220 33770.02 155.94 17097.60 37851.21 2017-08-08 18:57:16.000 220 33770.07 155.95 17097.62 88888.00 2017-08-08 18:57:17.000 220 33770.06 155.93 17097.64 88888.00 2017-08-08 18:57:18.000 220 33770.01 155.98 17097.66 88888.00 2017-08-08 18:57:19.000 220 33770.01 156.02 17097.68 88888.00 2017-08-08 18:57:20.000 220 33769.99 156.05 17097.69 37851.15 2017-08-08 18:57:21.000 220 33769.98 156.01 17097.71 88888.00 2017-08-08 18:57:22.000 220 33770.02 155.99 17097.68 88888.00 2017-08-08 18:57:23.000 220 33770.04 156.03 17097.69 88888.00 2017-08-08 18:57:24.000 220 33770.04 156.01 17097.68 88888.00 2017-08-08 18:57:25.000 220 33770.03 155.97 17097.68 37851.22 2017-08-08 18:57:26.000 220 33770.05 155.97 17097.62 88888.00 2017-08-08 18:57:27.000 220 33770.04 155.97 17097.61 88888.00 2017-08-08 18:57:28.000 220 33769.99 155.98 17097.65 88888.00 2017-08-08 18:57:29.000 220 33769.98 155.99 17097.65 88888.00 2017-08-08 18:57:30.000 220 33769.95 156.02 17097.64 37851.25 2017-08-08 18:57:31.000 220 33769.99 156.01 17097.63 88888.00 2017-08-08 18:57:32.000 220 33769.99 156.02 17097.66 88888.00 2017-08-08 18:57:33.000 220 33769.96 156.02 17097.71 88888.00 2017-08-08 18:57:34.000 220 33769.95 155.99 17097.64 88888.00 2017-08-08 18:57:35.000 220 33769.93 156.01 17097.60 37851.11 2017-08-08 18:57:36.000 220 33769.95 156.09 17097.64 88888.00 2017-08-08 18:57:37.000 220 33769.95 156.08 17097.63 88888.00 2017-08-08 18:57:38.000 220 33769.94 156.08 17097.67 88888.00 2017-08-08 18:57:39.000 220 33769.96 156.09 17097.67 88888.00 2017-08-08 18:57:40.000 220 33769.98 156.11 17097.69 37851.18 2017-08-08 18:57:41.000 220 33769.94 156.13 17097.69 88888.00 2017-08-08 18:57:42.000 220 33769.94 156.12 17097.71 88888.00 2017-08-08 18:57:43.000 220 33769.96 156.11 17097.71 88888.00 2017-08-08 18:57:44.000 220 33769.93 156.08 17097.63 88888.00 2017-08-08 18:57:45.000 220 33769.93 156.07 17097.67 37851.12 2017-08-08 18:57:46.000 220 33769.94 156.08 17097.64 88888.00 2017-08-08 18:57:47.000 220 33769.99 156.09 17097.61 88888.00 2017-08-08 18:57:48.000 220 33769.97 156.10 17097.61 88888.00 2017-08-08 18:57:49.000 220 33769.97 156.09 17097.60 88888.00 2017-08-08 18:57:50.000 220 33769.94 156.11 17097.63 37851.14 2017-08-08 18:57:51.000 220 33769.95 156.13 17097.66 88888.00 2017-08-08 18:57:52.000 220 33769.96 156.15 17097.62 88888.00 2017-08-08 18:57:53.000 220 33770.00 156.10 17097.62 88888.00 2017-08-08 18:57:54.000 220 33769.98 156.09 17097.61 88888.00 2017-08-08 18:57:55.000 220 33769.94 156.06 17097.58 37851.08 2017-08-08 18:57:56.000 220 33769.95 156.09 17097.58 88888.00 2017-08-08 18:57:57.000 220 33769.95 156.10 17097.60 88888.00 2017-08-08 18:57:58.000 220 33769.99 156.08 17097.63 88888.00 2017-08-08 18:57:59.000 220 33770.01 156.10 17097.63 88888.00 2017-08-08 18:58:00.000 220 33769.98 156.11 17097.60 37851.15 2017-08-08 18:58:01.000 220 33769.97 156.14 17097.62 88888.00 2017-08-08 18:58:02.000 220 33769.91 156.16 17097.62 88888.00 2017-08-08 18:58:03.000 220 33769.92 156.17 17097.60 88888.00 2017-08-08 18:58:04.000 220 33769.96 156.13 17097.60 88888.00 2017-08-08 18:58:05.000 220 33769.95 156.15 17097.58 37851.17 2017-08-08 18:58:06.000 220 33769.97 156.12 17097.57 88888.00 2017-08-08 18:58:07.000 220 33769.97 156.07 17097.60 88888.00 2017-08-08 18:58:08.000 220 33769.99 156.06 17097.58 88888.00 2017-08-08 18:58:09.000 220 33770.00 156.10 17097.55 88888.00 2017-08-08 18:58:10.000 220 33769.99 156.16 17097.56 37851.15 2017-08-08 18:58:11.000 220 33770.00 156.15 17097.59 88888.00 2017-08-08 18:58:12.000 220 33769.96 156.11 17097.56 88888.00 2017-08-08 18:58:13.000 220 33769.96 156.10 17097.55 88888.00 2017-08-08 18:58:14.000 220 33769.94 156.09 17097.56 88888.00 2017-08-08 18:58:15.000 220 33769.96 156.12 17097.61 37851.10 2017-08-08 18:58:16.000 220 33769.98 156.17 17097.62 88888.00 2017-08-08 18:58:17.000 220 33770.01 156.13 17097.61 88888.00 2017-08-08 18:58:18.000 220 33770.00 156.16 17097.61 88888.00 2017-08-08 18:58:19.000 220 33770.00 156.16 17097.62 88888.00 2017-08-08 18:58:20.000 220 33770.00 156.14 17097.59 37851.18 2017-08-08 18:58:21.000 220 33770.00 156.14 17097.58 88888.00 2017-08-08 18:58:22.000 220 33769.99 156.19 17097.59 88888.00 2017-08-08 18:58:23.000 220 33769.98 156.19 17097.58 88888.00 2017-08-08 18:58:24.000 220 33769.98 156.17 17097.57 88888.00 2017-08-08 18:58:25.000 220 33770.01 156.16 17097.60 37851.07 2017-08-08 18:58:26.000 220 33769.97 156.14 17097.64 88888.00 2017-08-08 18:58:27.000 220 33769.98 156.13 17097.66 88888.00 2017-08-08 18:58:28.000 220 33770.00 156.11 17097.72 88888.00 2017-08-08 18:58:29.000 220 33770.01 156.11 17097.73 88888.00 2017-08-08 18:58:30.000 220 33770.02 156.14 17097.73 37851.24 2017-08-08 18:58:31.000 220 33769.99 156.13 17097.69 88888.00 2017-08-08 18:58:32.000 220 33770.01 156.12 17097.66 88888.00 2017-08-08 18:58:33.000 220 33770.04 156.13 17097.63 88888.00 2017-08-08 18:58:34.000 220 33770.04 156.17 17097.63 88888.00 2017-08-08 18:58:35.000 220 33770.02 156.21 17097.62 37851.12 2017-08-08 18:58:36.000 220 33770.01 156.22 17097.61 88888.00 2017-08-08 18:58:37.000 220 33770.02 156.20 17097.58 88888.00 2017-08-08 18:58:38.000 220 33770.01 156.18 17097.62 88888.00 2017-08-08 18:58:39.000 220 33770.00 156.15 17097.61 88888.00 2017-08-08 18:58:40.000 220 33770.03 156.11 17097.60 37851.17 2017-08-08 18:58:41.000 220 33770.07 156.16 17097.58 88888.00 2017-08-08 18:58:42.000 220 33770.03 156.19 17097.53 88888.00 2017-08-08 18:58:43.000 220 33770.03 156.20 17097.51 88888.00 2017-08-08 18:58:44.000 220 33770.04 156.20 17097.55 88888.00 2017-08-08 18:58:45.000 220 33770.06 156.22 17097.62 37851.24 2017-08-08 18:58:46.000 220 33770.07 156.24 17097.61 88888.00 2017-08-08 18:58:47.000 220 33770.08 156.23 17097.58 88888.00 2017-08-08 18:58:48.000 220 33770.07 156.19 17097.59 88888.00 2017-08-08 18:58:49.000 220 33770.04 156.15 17097.61 88888.00 2017-08-08 18:58:50.000 220 33770.10 156.18 17097.61 37851.24 2017-08-08 18:58:51.000 220 33770.11 156.19 17097.56 88888.00 2017-08-08 18:58:52.000 220 33770.13 156.21 17097.57 88888.00 2017-08-08 18:58:53.000 220 33770.14 156.18 17097.55 88888.00 2017-08-08 18:58:54.000 220 33770.12 156.18 17097.55 88888.00 2017-08-08 18:58:55.000 220 33770.15 156.18 17097.60 37851.22 2017-08-08 18:58:56.000 220 33770.14 156.17 17097.61 88888.00 2017-08-08 18:58:57.000 220 33770.11 156.19 17097.60 88888.00 2017-08-08 18:58:58.000 220 33770.13 156.16 17097.57 88888.00 2017-08-08 18:58:59.000 220 33770.13 156.21 17097.57 88888.00 2017-08-08 18:59:00.000 220 33770.15 156.18 17097.62 37851.14 2017-08-08 18:59:01.000 220 33770.11 156.17 17097.62 88888.00 2017-08-08 18:59:02.000 220 33770.05 156.20 17097.61 88888.00 2017-08-08 18:59:03.000 220 33770.07 156.20 17097.59 88888.00 2017-08-08 18:59:04.000 220 33770.08 156.22 17097.56 88888.00 2017-08-08 18:59:05.000 220 33770.04 156.22 17097.57 37851.18 2017-08-08 18:59:06.000 220 33770.04 156.22 17097.57 88888.00 2017-08-08 18:59:07.000 220 33770.09 156.18 17097.57 88888.00 2017-08-08 18:59:08.000 220 33770.11 156.18 17097.57 88888.00 2017-08-08 18:59:09.000 220 33770.09 156.23 17097.58 88888.00 2017-08-08 18:59:10.000 220 33770.08 156.25 17097.55 37851.25 2017-08-08 18:59:11.000 220 33770.07 156.25 17097.53 88888.00 2017-08-08 18:59:12.000 220 33770.04 156.21 17097.52 88888.00 2017-08-08 18:59:13.000 220 33770.02 156.22 17097.53 88888.00 2017-08-08 18:59:14.000 220 33770.03 156.25 17097.54 88888.00 2017-08-08 18:59:15.000 220 33770.05 156.25 17097.52 37851.07 2017-08-08 18:59:16.000 220 33770.04 156.25 17097.54 88888.00 2017-08-08 18:59:17.000 220 33770.01 156.21 17097.54 88888.00 2017-08-08 18:59:18.000 220 33769.98 156.25 17097.54 88888.00 2017-08-08 18:59:19.000 220 33769.98 156.25 17097.50 88888.00 2017-08-08 18:59:20.000 220 33769.97 156.22 17097.46 37851.18 2017-08-08 18:59:21.000 220 33769.98 156.22 17097.49 88888.00 2017-08-08 18:59:22.000 220 33769.99 156.21 17097.50 88888.00 2017-08-08 18:59:23.000 220 33770.00 156.25 17097.49 88888.00 2017-08-08 18:59:24.000 220 33769.98 156.25 17097.50 88888.00 2017-08-08 18:59:25.000 220 33769.97 156.24 17097.50 37851.24 2017-08-08 18:59:26.000 220 33769.98 156.27 17097.50 88888.00 2017-08-08 18:59:27.000 220 33769.96 156.31 17097.55 88888.00 2017-08-08 18:59:28.000 220 33769.97 156.27 17097.52 88888.00 2017-08-08 18:59:29.000 220 33769.97 156.27 17097.54 88888.00 2017-08-08 18:59:30.000 220 33769.95 156.27 17097.52 37851.21 2017-08-08 18:59:31.000 220 33769.95 156.26 17097.49 88888.00 2017-08-08 18:59:32.000 220 33769.98 156.29 17097.53 88888.00 2017-08-08 18:59:33.000 220 33769.97 156.30 17097.55 88888.00 2017-08-08 18:59:34.000 220 33769.99 156.30 17097.52 88888.00 2017-08-08 18:59:35.000 220 33770.01 156.31 17097.52 37851.18 2017-08-08 18:59:36.000 220 33770.05 156.32 17097.49 88888.00 2017-08-08 18:59:37.000 220 33770.02 156.29 17097.50 88888.00 2017-08-08 18:59:38.000 220 33770.02 156.32 17097.51 88888.00 2017-08-08 18:59:39.000 220 33770.02 156.32 17097.53 88888.00 2017-08-08 18:59:40.000 220 33770.05 156.29 17097.51 37851.22 2017-08-08 18:59:41.000 220 33770.03 156.28 17097.51 88888.00 2017-08-08 18:59:42.000 220 33770.03 156.30 17097.47 88888.00 2017-08-08 18:59:43.000 220 33770.04 156.29 17097.46 88888.00 2017-08-08 18:59:44.000 220 33770.04 156.32 17097.48 88888.00 2017-08-08 18:59:45.000 220 33770.03 156.31 17097.47 37851.24 2017-08-08 18:59:46.000 220 33770.07 156.25 17097.51 88888.00 2017-08-08 18:59:47.000 220 33770.03 156.24 17097.52 88888.00 2017-08-08 18:59:48.000 220 33770.06 156.17 17097.50 88888.00 2017-08-08 18:59:49.000 220 33770.11 156.10 17097.48 88888.00 2017-08-08 18:59:50.000 220 33770.08 156.12 17097.48 37851.33 2017-08-08 18:59:51.000 220 33770.06 156.13 17097.45 88888.00 2017-08-08 18:59:52.000 220 33770.06 156.14 17097.45 88888.00 2017-08-08 18:59:53.000 220 33770.09 156.15 17097.46 88888.00 2017-08-08 18:59:54.000 220 33770.10 156.12 17097.45 88888.00 2017-08-08 18:59:55.000 220 33770.12 156.14 17097.42 37851.21 2017-08-08 18:59:56.000 220 33770.15 156.16 17097.48 88888.00 2017-08-08 18:59:57.000 220 33770.17 156.18 17097.49 88888.00 2017-08-08 18:59:58.000 220 33770.17 156.18 17097.47 88888.00 2017-08-08 18:59:59.000 220 33770.18 156.16 17097.47 88888.00 2017-08-08 19:00:00.000 220 33770.14 156.15 17097.48 37851.29 2017-08-08 19:00:01.000 220 33770.18 156.09 17097.44 88888.00 2017-08-08 19:00:02.000 220 33770.18 156.06 17097.47 88888.00 2017-08-08 19:00:03.000 220 33770.18 156.06 17097.48 88888.00 2017-08-08 19:00:04.000 220 33770.19 156.09 17097.45 88888.00 2017-08-08 19:00:05.000 220 33770.19 156.07 17097.43 37851.38 2017-08-08 19:00:06.000 220 33770.17 156.07 17097.46 88888.00 2017-08-08 19:00:07.000 220 33770.21 156.09 17097.50 88888.00 2017-08-08 19:00:08.000 220 33770.24 156.10 17097.53 88888.00 2017-08-08 19:00:09.000 220 33770.21 156.08 17097.52 88888.00 2017-08-08 19:00:10.000 220 33770.20 156.12 17097.50 37851.38 2017-08-08 19:00:11.000 220 33770.24 156.13 17097.50 88888.00 2017-08-08 19:00:12.000 220 33770.23 156.12 17097.47 88888.00 2017-08-08 19:00:13.000 220 33770.21 156.13 17097.49 88888.00 2017-08-08 19:00:14.000 220 33770.20 156.11 17097.47 88888.00 2017-08-08 19:00:15.000 220 33770.21 156.09 17097.48 37851.43 2017-08-08 19:00:16.000 220 33770.22 156.11 17097.48 88888.00 2017-08-08 19:00:17.000 220 33770.24 156.11 17097.50 88888.00 2017-08-08 19:00:18.000 220 33770.24 156.11 17097.49 88888.00 2017-08-08 19:00:19.000 220 33770.24 156.10 17097.46 88888.00 2017-08-08 19:00:20.000 220 33770.27 156.13 17097.51 37851.38 2017-08-08 19:00:21.000 220 33770.26 156.15 17097.50 88888.00 2017-08-08 19:00:22.000 220 33770.27 156.13 17097.48 88888.00 2017-08-08 19:00:23.000 220 33770.27 156.15 17097.49 88888.00 2017-08-08 19:00:24.000 220 33770.26 156.15 17097.51 88888.00 2017-08-08 19:00:25.000 220 33770.26 156.14 17097.45 37851.46 2017-08-08 19:00:26.000 220 33770.27 156.18 17097.46 88888.00 2017-08-08 19:00:27.000 220 33770.29 156.20 17097.47 88888.00 2017-08-08 19:00:28.000 220 33770.26 156.23 17097.53 88888.00 2017-08-08 19:00:29.000 220 33770.28 156.26 17097.49 88888.00 2017-08-08 19:00:30.000 220 33770.27 156.23 17097.50 37851.43 2017-08-08 19:00:31.000 220 33770.27 156.23 17097.47 88888.00 2017-08-08 19:00:32.000 220 33770.25 156.28 17097.45 88888.00 2017-08-08 19:00:33.000 220 33770.28 156.23 17097.41 88888.00 2017-08-08 19:00:34.000 220 33770.27 156.22 17097.42 88888.00 2017-08-08 19:00:35.000 220 33770.24 156.22 17097.43 37851.49 2017-08-08 19:00:36.000 220 33770.26 156.25 17097.46 88888.00 2017-08-08 19:00:37.000 220 33770.25 156.28 17097.45 88888.00 2017-08-08 19:00:38.000 220 33770.27 156.30 17097.45 88888.00 2017-08-08 19:00:39.000 220 33770.26 156.31 17097.42 88888.00 2017-08-08 19:00:40.000 220 33770.28 156.28 17097.45 37851.44 2017-08-08 19:00:41.000 220 33770.27 156.26 17097.48 88888.00 2017-08-08 19:00:42.000 220 33770.24 156.28 17097.51 88888.00 2017-08-08 19:00:43.000 220 33770.22 156.29 17097.49 88888.00 2017-08-08 19:00:44.000 220 33770.24 156.29 17097.46 88888.00 2017-08-08 19:00:45.000 220 33770.29 156.28 17097.46 37851.40 2017-08-08 19:00:46.000 220 33770.29 156.28 17097.46 88888.00 2017-08-08 19:00:47.000 220 33770.29 156.31 17097.49 88888.00 2017-08-08 19:00:48.000 220 33770.30 156.32 17097.48 88888.00 2017-08-08 19:00:49.000 220 33770.31 156.30 17097.46 88888.00 2017-08-08 19:00:50.000 220 33770.29 156.25 17097.48 37851.42 2017-08-08 19:00:51.000 220 33770.27 156.26 17097.47 88888.00 2017-08-08 19:00:52.000 220 33770.27 156.26 17097.48 88888.00 2017-08-08 19:00:53.000 220 33770.30 156.24 17097.47 88888.00 2017-08-08 19:00:54.000 220 33770.31 156.20 17097.51 88888.00 2017-08-08 19:00:55.000 220 33770.32 156.20 17097.53 37851.35 2017-08-08 19:00:56.000 220 33770.31 156.21 17097.54 88888.00 2017-08-08 19:00:57.000 220 33770.29 156.23 17097.56 88888.00 2017-08-08 19:00:58.000 220 33770.29 156.26 17097.51 88888.00 2017-08-08 19:00:59.000 220 33770.28 156.23 17097.46 88888.00 2017-08-08 19:01:00.000 220 33770.29 156.24 17097.46 37851.43 2017-08-08 19:01:01.000 220 33770.30 156.22 17097.44 88888.00 2017-08-08 19:01:02.000 220 33770.33 156.23 17097.42 88888.00 2017-08-08 19:01:03.000 220 33770.29 156.22 17097.47 88888.00 2017-08-08 19:01:04.000 220 33770.27 156.23 17097.47 88888.00 2017-08-08 19:01:05.000 220 33770.29 156.27 17097.47 37851.49 2017-08-08 19:01:06.000 220 33770.32 156.28 17097.48 88888.00 2017-08-08 19:01:07.000 220 33770.29 156.21 17097.47 88888.00 2017-08-08 19:01:08.000 220 33770.33 156.20 17097.48 88888.00 2017-08-08 19:01:09.000 220 33770.33 156.23 17097.48 88888.00 2017-08-08 19:01:10.000 220 33770.34 156.22 17097.46 37851.36 2017-08-08 19:01:11.000 220 33770.32 156.25 17097.44 88888.00 2017-08-08 19:01:12.000 220 33770.30 156.24 17097.44 88888.00 2017-08-08 19:01:13.000 220 33770.31 156.23 17097.44 88888.00 2017-08-08 19:01:14.000 220 33770.34 156.25 17097.43 88888.00 2017-08-08 19:01:15.000 220 33770.35 156.23 17097.39 37851.43 2017-08-08 19:01:16.000 220 33770.38 156.23 17097.38 88888.00 2017-08-08 19:01:17.000 220 33770.37 156.23 17097.40 88888.00 2017-08-08 19:01:18.000 220 33770.35 156.25 17097.38 88888.00 2017-08-08 19:01:19.000 220 33770.36 156.23 17097.42 88888.00 2017-08-08 19:01:20.000 220 33770.37 156.23 17097.42 37851.43 2017-08-08 19:01:21.000 220 33770.38 156.21 17097.44 88888.00 2017-08-08 19:01:22.000 220 33770.36 156.17 17097.41 88888.00 2017-08-08 19:01:23.000 220 33770.35 156.20 17097.37 88888.00 2017-08-08 19:01:24.000 220 33770.38 156.20 17097.38 88888.00 2017-08-08 19:01:25.000 220 33770.41 156.23 17097.40 37851.38 2017-08-08 19:01:26.000 220 33770.40 156.22 17097.40 88888.00 2017-08-08 19:01:27.000 220 33770.41 156.15 17097.43 88888.00 2017-08-08 19:01:28.000 220 33770.41 156.15 17097.44 88888.00 2017-08-08 19:01:29.000 220 33770.42 156.16 17097.40 88888.00 2017-08-08 19:01:30.000 220 33770.44 156.20 17097.38 37851.56 2017-08-08 19:01:31.000 220 33770.41 156.21 17097.37 88888.00 2017-08-08 19:01:32.000 220 33770.44 156.23 17097.40 88888.00 2017-08-08 19:01:33.000 220 33770.42 156.20 17097.42 88888.00 2017-08-08 19:01:34.000 220 33770.43 156.19 17097.42 88888.00 2017-08-08 19:01:35.000 220 33770.43 156.19 17097.45 37851.53 2017-08-08 19:01:36.000 220 33770.41 156.17 17097.44 88888.00 2017-08-08 19:01:37.000 220 33770.43 156.20 17097.43 88888.00 2017-08-08 19:01:38.000 220 33770.45 156.21 17097.42 88888.00 2017-08-08 19:01:39.000 220 33770.45 156.19 17097.44 88888.00 2017-08-08 19:01:40.000 220 33770.48 156.19 17097.46 37851.60 2017-08-08 19:01:41.000 220 33770.48 156.16 17097.45 88888.00 2017-08-08 19:01:42.000 220 33770.46 156.13 17097.44 88888.00 2017-08-08 19:01:43.000 220 33770.48 156.13 17097.42 88888.00 2017-08-08 19:01:44.000 220 33770.49 156.16 17097.41 88888.00 2017-08-08 19:01:45.000 220 33770.52 156.20 17097.40 37851.46 2017-08-08 19:01:46.000 220 33770.53 156.23 17097.40 88888.00 2017-08-08 19:01:47.000 220 33770.51 156.23 17097.39 88888.00 2017-08-08 19:01:48.000 220 33770.51 156.24 17097.36 88888.00 2017-08-08 19:01:49.000 220 33770.53 156.19 17097.35 88888.00 2017-08-08 19:01:50.000 220 33770.57 156.18 17097.37 37851.61 2017-08-08 19:01:51.000 220 33770.58 156.20 17097.36 88888.00 2017-08-08 19:01:52.000 220 33770.60 156.17 17097.39 88888.00 2017-08-08 19:01:53.000 220 33770.61 156.19 17097.40 88888.00 2017-08-08 19:01:54.000 220 33770.65 156.21 17097.41 88888.00 2017-08-08 19:01:55.000 220 33770.63 156.25 17097.42 37851.51 2017-08-08 19:01:56.000 220 33770.61 156.25 17097.41 88888.00 2017-08-08 19:01:57.000 220 33770.60 156.23 17097.36 88888.00 2017-08-08 19:01:58.000 220 33770.61 156.27 17097.38 88888.00 2017-08-08 19:01:59.000 220 33770.63 156.30 17097.37 88888.00 2017-08-08 19:02:00.000 220 33770.65 156.32 17097.39 37851.71 2017-08-08 19:02:01.000 220 33770.62 156.30 17097.40 88888.00 2017-08-08 19:02:02.000 220 33770.61 156.33 17097.39 88888.00 2017-08-08 19:02:03.000 220 33770.60 156.30 17097.42 88888.00 2017-08-08 19:02:04.000 220 33770.63 156.30 17097.39 88888.00 2017-08-08 19:02:05.000 220 33770.67 156.34 17097.43 37851.65 2017-08-08 19:02:06.000 220 33770.66 156.33 17097.40 88888.00 2017-08-08 19:02:07.000 220 33770.61 156.36 17097.37 88888.00 2017-08-08 19:02:08.000 220 33770.63 156.37 17097.37 88888.00 2017-08-08 19:02:09.000 220 33770.64 156.35 17097.43 88888.00 2017-08-08 19:02:10.000 220 33770.68 156.40 17097.45 37851.58 2017-08-08 19:02:11.000 220 33770.66 156.37 17097.44 88888.00 2017-08-08 19:02:12.000 220 33770.67 156.38 17097.44 88888.00 2017-08-08 19:02:13.000 220 33770.67 156.36 17097.43 88888.00 2017-08-08 19:02:14.000 220 33770.70 156.38 17097.41 88888.00 2017-08-08 19:02:15.000 220 33770.68 156.35 17097.45 37851.68 2017-08-08 19:02:16.000 220 33770.74 156.31 17097.43 88888.00 2017-08-08 19:02:17.000 220 33770.74 156.33 17097.43 88888.00 2017-08-08 19:02:18.000 220 33770.72 156.32 17097.41 88888.00 2017-08-08 19:02:19.000 220 33770.71 156.32 17097.42 88888.00 2017-08-08 19:02:20.000 220 33770.70 156.29 17097.43 37851.71 2017-08-08 19:02:21.000 220 33770.69 156.30 17097.46 88888.00 2017-08-08 19:02:22.000 220 33770.69 156.27 17097.45 88888.00 2017-08-08 19:02:23.000 220 33770.69 156.27 17097.40 88888.00 2017-08-08 19:02:24.000 220 33770.69 156.31 17097.38 88888.00 2017-08-08 19:02:25.000 220 33770.70 156.31 17097.41 37851.76 2017-08-08 19:02:26.000 220 33770.71 156.29 17097.44 88888.00 2017-08-08 19:02:27.000 220 33770.76 156.26 17097.43 88888.00 2017-08-08 19:02:28.000 220 33770.79 156.24 17097.41 88888.00 2017-08-08 19:02:29.000 220 33770.79 156.22 17097.40 88888.00 2017-08-08 19:02:30.000 220 33770.74 156.22 17097.41 37851.69 2017-08-08 19:02:31.000 220 33770.73 156.20 17097.40 88888.00 2017-08-08 19:02:32.000 220 33770.75 156.21 17097.36 88888.00 2017-08-08 19:02:33.000 220 33770.76 156.22 17097.34 88888.00 2017-08-08 19:02:34.000 220 33770.76 156.21 17097.33 88888.00 2017-08-08 19:02:35.000 220 33770.79 156.22 17097.33 37851.78 2017-08-08 19:02:36.000 220 33770.83 156.20 17097.35 88888.00 2017-08-08 19:02:37.000 220 33770.80 156.20 17097.39 88888.00 2017-08-08 19:02:38.000 220 33770.79 156.18 17097.34 88888.00 2017-08-08 19:02:39.000 220 33770.79 156.17 17097.33 88888.00 2017-08-08 19:02:40.000 220 33770.80 156.19 17097.37 37851.69 2017-08-08 19:02:41.000 220 33770.76 156.21 17097.35 88888.00 2017-08-08 19:02:42.000 220 33770.76 156.16 17097.30 88888.00 2017-08-08 19:02:43.000 220 33770.82 156.17 17097.32 88888.00 2017-08-08 19:02:44.000 220 33770.86 156.16 17097.40 88888.00 2017-08-08 19:02:45.000 220 33770.92 156.16 17097.39 37851.78 2017-08-08 19:02:46.000 220 33770.93 156.18 17097.41 88888.00 2017-08-08 19:02:47.000 220 33770.91 156.16 17097.39 88888.00 2017-08-08 19:02:48.000 220 33770.91 156.09 17097.39 88888.00 2017-08-08 19:02:49.000 220 33770.92 156.07 17097.38 88888.00 2017-08-08 19:02:50.000 220 33770.92 156.07 17097.37 37851.94 2017-08-08 19:02:51.000 220 33770.92 156.08 17097.37 88888.00 2017-08-08 19:02:52.000 220 33770.94 156.09 17097.38 88888.00 2017-08-08 19:02:53.000 220 33770.97 156.06 17097.40 88888.00 2017-08-08 19:02:54.000 220 33770.97 156.05 17097.34 88888.00 2017-08-08 19:02:55.000 220 33770.97 156.04 17097.33 37851.85 2017-08-08 19:02:56.000 220 33771.01 156.05 17097.34 88888.00 2017-08-08 19:02:57.000 220 33771.03 156.02 17097.34 88888.00 2017-08-08 19:02:58.000 220 33771.00 156.01 17097.33 88888.00 2017-08-08 19:02:59.000 220 33771.02 156.00 17097.35 88888.00 2017-08-08 19:03:00.000 220 33771.07 156.02 17097.34 37851.90 2017-08-08 19:03:01.000 220 33771.09 156.03 17097.29 88888.00 2017-08-08 19:03:02.000 220 33771.11 156.03 17097.30 88888.00 2017-08-08 19:03:03.000 220 33771.08 156.06 17097.31 88888.00 2017-08-08 19:03:04.000 220 33771.04 156.06 17097.31 88888.00 2017-08-08 19:03:05.000 220 33771.08 156.09 17097.40 37852.03 2017-08-08 19:03:06.000 220 33771.11 156.11 17097.38 88888.00 2017-08-08 19:03:07.000 220 33771.09 156.09 17097.37 88888.00 2017-08-08 19:03:08.000 220 33771.09 156.06 17097.38 88888.00 2017-08-08 19:03:09.000 220 33771.15 156.05 17097.32 88888.00 2017-08-08 19:03:10.000 220 33771.19 156.08 17097.31 37852.10 2017-08-08 19:03:11.000 220 33771.21 156.08 17097.33 88888.00 2017-08-08 19:03:12.000 220 33771.21 156.11 17097.36 88888.00 2017-08-08 19:03:13.000 220 33771.19 156.08 17097.34 88888.00 2017-08-08 19:03:14.000 220 33771.15 156.10 17097.33 88888.00 2017-08-08 19:03:15.000 220 33771.14 156.04 17097.32 37852.15 2017-08-08 19:03:16.000 220 33771.18 156.06 17097.35 88888.00 2017-08-08 19:03:17.000 220 33771.12 156.10 17097.37 88888.00 2017-08-08 19:03:18.000 220 33771.10 156.12 17097.38 88888.00 2017-08-08 19:03:19.000 220 33771.12 156.09 17097.37 88888.00 2017-08-08 19:03:20.000 220 33771.15 156.05 17097.36 37852.08 2017-08-08 19:03:21.000 220 33771.19 156.05 17097.33 88888.00 2017-08-08 19:03:22.000 220 33771.20 156.10 17097.34 88888.00 2017-08-08 19:03:23.000 220 33771.21 156.11 17097.32 88888.00 2017-08-08 19:03:24.000 220 33771.21 156.10 17097.31 88888.00 2017-08-08 19:03:25.000 220 33771.17 156.10 17097.33 37852.07 2017-08-08 19:03:26.000 220 33771.13 156.09 17097.34 88888.00 2017-08-08 19:03:27.000 220 33771.14 156.09 17097.33 88888.00 2017-08-08 19:03:28.000 220 33771.15 156.08 17097.30 88888.00 2017-08-08 19:03:29.000 220 33771.17 156.08 17097.30 88888.00 2017-08-08 19:03:30.000 220 33771.20 156.08 17097.33 37852.10 2017-08-08 19:03:31.000 220 33771.18 156.08 17097.34 88888.00 2017-08-08 19:03:32.000 220 33771.14 156.09 17097.32 88888.00 2017-08-08 19:03:33.000 220 33771.12 156.08 17097.35 88888.00 2017-08-08 19:03:34.000 220 33771.10 156.06 17097.33 88888.00 2017-08-08 19:03:35.000 220 33771.13 156.04 17097.31 37852.11 2017-08-08 19:03:36.000 220 33771.17 156.10 17097.28 88888.00 2017-08-08 19:03:37.000 220 33771.17 156.14 17097.25 88888.00 2017-08-08 19:03:38.000 220 33771.17 156.17 17097.29 88888.00 2017-08-08 19:03:39.000 220 33771.17 156.18 17097.30 88888.00 2017-08-08 19:03:40.000 220 33771.16 156.17 17097.31 37852.15 2017-08-08 19:03:41.000 220 33771.15 156.18 17097.35 88888.00 2017-08-08 19:03:42.000 220 33771.17 156.16 17097.40 88888.00 2017-08-08 19:03:43.000 220 33771.14 156.16 17097.37 88888.00 2017-08-08 19:03:44.000 220 33771.14 156.18 17097.36 88888.00 2017-08-08 19:03:45.000 220 33771.13 156.19 17097.34 37852.17 2017-08-08 19:03:46.000 220 33771.16 156.20 17097.32 88888.00 2017-08-08 19:03:47.000 220 33771.21 156.23 17097.34 88888.00 2017-08-08 19:03:48.000 220 33771.21 156.24 17097.35 88888.00 2017-08-08 19:03:49.000 220 33771.22 156.28 17097.31 88888.00 2017-08-08 19:03:50.000 220 33771.24 156.25 17097.33 37852.15 2017-08-08 19:03:51.000 220 33771.25 156.28 17097.28 88888.00 2017-08-08 19:03:52.000 220 33771.22 156.28 17097.33 88888.00 2017-08-08 19:03:53.000 220 33771.20 156.26 17097.36 88888.00 2017-08-08 19:03:54.000 220 33771.23 156.18 17097.33 88888.00 2017-08-08 19:03:55.000 220 33771.27 156.17 17097.36 37852.14 2017-08-08 19:03:56.000 220 33771.24 156.21 17097.37 88888.00 2017-08-08 19:03:57.000 220 33771.23 156.21 17097.39 88888.00 2017-08-08 19:03:58.000 220 33771.22 156.21 17097.36 88888.00 2017-08-08 19:03:59.000 220 33771.23 156.21 17097.35 88888.00 2017-08-08 19:04:00.000 220 33771.27 156.21 17097.34 37852.00 2017-08-08 19:04:01.000 220 33771.26 156.21 17097.30 88888.00 2017-08-08 19:04:02.000 220 33771.25 156.21 17097.27 88888.00 2017-08-08 19:04:03.000 220 33771.23 156.24 17097.32 88888.00 2017-08-08 19:04:04.000 220 33771.22 156.25 17097.34 88888.00 2017-08-08 19:04:05.000 220 33771.23 156.26 17097.35 37852.10 2017-08-08 19:04:06.000 220 33771.24 156.26 17097.30 88888.00 2017-08-08 19:04:07.000 220 33771.25 156.26 17097.32 88888.00 2017-08-08 19:04:08.000 220 33771.27 156.27 17097.30 88888.00 2017-08-08 19:04:09.000 220 33771.24 156.24 17097.29 88888.00 2017-08-08 19:04:10.000 220 33771.26 156.24 17097.31 37852.26 2017-08-08 19:04:11.000 220 33771.27 156.27 17097.28 88888.00 2017-08-08 19:04:12.000 220 33771.29 156.26 17097.34 88888.00 2017-08-08 19:04:13.000 220 33771.30 156.24 17097.31 88888.00 2017-08-08 19:04:14.000 220 33771.29 156.24 17097.27 88888.00 2017-08-08 19:04:15.000 220 33771.32 156.23 17097.28 37852.21 2017-08-08 19:04:16.000 220 33771.32 156.24 17097.32 88888.00 2017-08-08 19:04:17.000 220 33771.32 156.27 17097.30 88888.00 2017-08-08 19:04:18.000 220 33771.34 156.28 17097.29 88888.00 2017-08-08 19:04:19.000 220 33771.35 156.26 17097.27 88888.00 2017-08-08 19:04:20.000 220 33771.35 156.28 17097.29 37852.10 2017-08-08 19:04:21.000 220 33771.35 156.30 17097.29 88888.00 2017-08-08 19:04:22.000 220 33771.37 156.30 17097.27 88888.00 2017-08-08 19:04:23.000 220 33771.41 156.33 17097.28 88888.00 2017-08-08 19:04:24.000 220 33771.44 156.32 17097.28 88888.00 2017-08-08 19:04:25.000 220 33771.44 156.27 17097.27 37852.25 2017-08-08 19:04:26.000 220 33771.45 156.26 17097.30 88888.00 2017-08-08 19:04:27.000 220 33771.45 156.27 17097.29 88888.00 2017-08-08 19:04:28.000 220 33771.47 156.30 17097.27 88888.00 2017-08-08 19:04:29.000 220 33771.50 156.32 17097.27 88888.00 2017-08-08 19:04:30.000 220 33771.51 156.30 17097.31 37852.32 2017-08-08 19:04:31.000 220 33771.48 156.29 17097.29 88888.00 2017-08-08 19:04:32.000 220 33771.50 156.29 17097.24 88888.00 2017-08-08 19:04:33.000 220 33771.51 156.29 17097.27 88888.00 2017-08-08 19:04:34.000 220 33771.50 156.28 17097.31 88888.00 2017-08-08 19:04:35.000 220 33771.47 156.24 17097.30 37852.32 2017-08-08 19:04:36.000 220 33771.48 156.26 17097.27 88888.00 2017-08-08 19:04:37.000 220 33771.46 156.23 17097.23 88888.00 2017-08-08 19:04:38.000 220 33771.49 156.23 17097.25 88888.00 2017-08-08 19:04:39.000 220 33771.55 156.24 17097.26 88888.00 2017-08-08 19:04:40.000 220 33771.56 156.22 17097.27 37852.32 2017-08-08 19:04:41.000 220 33771.57 156.22 17097.29 88888.00 2017-08-08 19:04:42.000 220 33771.58 156.23 17097.29 88888.00 2017-08-08 19:04:43.000 220 33771.55 156.22 17097.29 88888.00 2017-08-08 19:04:44.000 220 33771.55 156.20 17097.29 88888.00 2017-08-08 19:04:45.000 220 33771.56 156.24 17097.32 37852.24 2017-08-08 19:04:46.000 220 33771.55 156.24 17097.33 88888.00 2017-08-08 19:04:47.000 220 33771.59 156.21 17097.31 88888.00 2017-08-08 19:04:48.000 220 33771.58 156.21 17097.29 88888.00 2017-08-08 19:04:49.000 220 33771.57 156.23 17097.27 88888.00 2017-08-08 19:04:50.000 220 33771.56 156.22 17097.30 37852.33 2017-08-08 19:04:51.000 220 33771.50 156.21 17097.36 88888.00 2017-08-08 19:04:52.000 220 33771.49 156.24 17097.36 88888.00 2017-08-08 19:04:53.000 220 33771.49 156.21 17097.33 88888.00 2017-08-08 19:04:54.000 220 33771.53 156.17 17097.31 88888.00 2017-08-08 19:04:55.000 220 33771.54 156.17 17097.30 37852.32 2017-08-08 19:04:56.000 220 33771.56 156.16 17097.29 88888.00 2017-08-08 19:04:57.000 220 33771.56 156.12 17097.29 88888.00 2017-08-08 19:04:58.000 220 33771.55 156.08 17097.27 88888.00 2017-08-08 19:04:59.000 220 33771.58 156.09 17097.28 88888.00 2017-08-08 19:05:00.000 220 33771.58 156.11 17097.29 37852.39 2017-08-08 19:05:01.000 220 33771.57 156.11 17097.29 88888.00 2017-08-08 19:05:02.000 220 33771.57 156.14 17097.29 88888.00 2017-08-08 19:05:03.000 220 33771.54 156.17 17097.25 88888.00 2017-08-08 19:05:04.000 220 33771.58 156.14 17097.25 88888.00 2017-08-08 19:05:05.000 220 33771.58 156.16 17097.27 37852.38 2017-08-08 19:05:06.000 220 33771.56 156.17 17097.24 88888.00 2017-08-08 19:05:07.000 220 33771.55 156.15 17097.25 88888.00 2017-08-08 19:05:08.000 220 33771.58 156.13 17097.26 88888.00 2017-08-08 19:05:09.000 220 33771.58 156.12 17097.25 88888.00 2017-08-08 19:05:10.000 220 33771.60 156.12 17097.27 37852.39 2017-08-08 19:05:11.000 220 33771.63 156.16 17097.31 88888.00 2017-08-08 19:05:12.000 220 33771.64 156.18 17097.30 88888.00 2017-08-08 19:05:13.000 220 33771.61 156.21 17097.29 88888.00 2017-08-08 19:05:14.000 220 33771.64 156.16 17097.28 88888.00 2017-08-08 19:05:15.000 220 33771.64 156.15 17097.28 37852.31 2017-08-08 19:05:16.000 220 33771.62 156.20 17097.29 88888.00 2017-08-08 19:05:17.000 220 33771.62 156.22 17097.28 88888.00 2017-08-08 19:05:18.000 220 33771.61 156.21 17097.29 88888.00 2017-08-08 19:05:19.000 220 33771.60 156.20 17097.32 88888.00 2017-08-08 19:05:20.000 220 33771.62 156.24 17097.31 37852.42 2017-08-08 19:05:21.000 220 33771.60 156.30 17097.27 88888.00 2017-08-08 19:05:22.000 220 33771.59 156.30 17097.28 88888.00 2017-08-08 19:05:23.000 220 33771.60 156.28 17097.30 88888.00 2017-08-08 19:05:24.000 220 33771.62 156.29 17097.30 88888.00 2017-08-08 19:05:25.000 220 33771.65 156.33 17097.28 37852.39 2017-08-08 19:05:26.000 220 33771.68 156.34 17097.26 88888.00 2017-08-08 19:05:27.000 220 33771.64 156.30 17097.29 88888.00 2017-08-08 19:05:28.000 220 33771.64 156.33 17097.33 88888.00 2017-08-08 19:05:29.000 220 33771.61 156.36 17097.31 88888.00 2017-08-08 19:05:30.000 220 33771.62 156.34 17097.34 37852.42 2017-08-08 19:05:31.000 220 33771.62 156.33 17097.34 88888.00 2017-08-08 19:05:32.000 220 33771.62 156.35 17097.36 88888.00 2017-08-08 19:05:33.000 220 33771.65 156.32 17097.37 88888.00 2017-08-08 19:05:34.000 220 33771.67 156.31 17097.35 88888.00 2017-08-08 19:05:35.000 220 33771.63 156.31 17097.33 37852.42 2017-08-08 19:05:36.000 220 33771.61 156.33 17097.36 88888.00 2017-08-08 19:05:37.000 220 33771.61 156.32 17097.31 88888.00 2017-08-08 19:05:38.000 220 33771.63 156.38 17097.27 88888.00 2017-08-08 19:05:39.000 220 33771.64 156.37 17097.34 88888.00 2017-08-08 19:05:40.000 220 33771.66 156.38 17097.34 37852.38 2017-08-08 19:05:41.000 220 33771.59 156.35 17097.32 88888.00 2017-08-08 19:05:42.000 220 33771.60 156.39 17097.31 88888.00 2017-08-08 19:05:43.000 220 33771.62 156.38 17097.27 88888.00 2017-08-08 19:05:44.000 220 33771.63 156.32 17097.22 88888.00 2017-08-08 19:05:45.000 220 33771.62 156.30 17097.23 37852.46 2017-08-08 19:05:46.000 220 33771.62 156.36 17097.28 88888.00 2017-08-08 19:05:47.000 220 33771.65 156.32 17097.29 88888.00 2017-08-08 19:05:48.000 220 33771.64 156.34 17097.28 88888.00 2017-08-08 19:05:49.000 220 33771.66 156.30 17097.25 88888.00 2017-08-08 19:05:50.000 220 33771.68 156.28 17097.28 37852.44 2017-08-08 19:05:51.000 220 33771.67 156.23 17097.27 88888.00 2017-08-08 19:05:52.000 220 33771.64 156.25 17097.26 88888.00 2017-08-08 19:05:53.000 220 33771.62 156.23 17097.24 88888.00 2017-08-08 19:05:54.000 220 33771.64 156.19 17097.22 88888.00 2017-08-08 19:05:55.000 220 33771.64 156.16 17097.25 37852.49 2017-08-08 19:05:56.000 220 33771.65 156.17 17097.27 88888.00 2017-08-08 19:05:57.000 220 33771.68 156.18 17097.28 88888.00 2017-08-08 19:05:58.000 220 33771.69 156.16 17097.23 88888.00 2017-08-08 19:05:59.000 220 33771.67 156.23 17097.20 88888.00 2017-08-08 19:06:00.000 220 33771.68 156.25 17097.21 37852.44 2017-08-08 19:06:01.000 220 33771.71 156.19 17097.25 88888.00 2017-08-08 19:06:02.000 220 33771.71 156.14 17097.21 88888.00 2017-08-08 19:06:03.000 220 33771.68 156.21 17097.19 88888.00 2017-08-08 19:06:04.000 220 33771.71 156.18 17097.16 88888.00 2017-08-08 19:06:05.000 220 33771.74 156.20 17097.18 37852.54 2017-08-08 19:06:06.000 220 33771.74 156.17 17097.17 88888.00 2017-08-08 19:06:07.000 220 33771.74 156.20 17097.13 88888.00 2017-08-08 19:06:08.000 220 33771.75 156.22 17097.19 88888.00 2017-08-08 19:06:09.000 220 33771.75 156.21 17097.22 88888.00 2017-08-08 19:06:10.000 220 33771.76 156.25 17097.24 37852.53 2017-08-08 19:06:11.000 220 33771.77 156.24 17097.23 88888.00 2017-08-08 19:06:12.000 220 33771.76 156.26 17097.23 88888.00 2017-08-08 19:06:13.000 220 33771.76 156.27 17097.26 88888.00 2017-08-08 19:06:14.000 220 33771.72 156.30 17097.23 88888.00 2017-08-08 19:06:15.000 220 33771.73 156.29 17097.23 37852.53 2017-08-08 19:06:16.000 220 33771.74 156.31 17097.24 88888.00 2017-08-08 19:06:17.000 220 33771.72 156.27 17097.22 88888.00 2017-08-08 19:06:18.000 220 33771.73 156.27 17097.23 88888.00 2017-08-08 19:06:19.000 220 33771.76 156.30 17097.24 88888.00 2017-08-08 19:06:20.000 220 33771.78 156.32 17097.26 37852.60 2017-08-08 19:06:21.000 220 33771.79 156.35 17097.30 88888.00 2017-08-08 19:06:22.000 220 33771.81 156.37 17097.32 88888.00 2017-08-08 19:06:23.000 220 33771.84 156.31 17097.27 88888.00 2017-08-08 19:06:24.000 220 33771.84 156.29 17097.23 88888.00 2017-08-08 19:06:25.000 220 33771.78 156.30 17097.27 37852.62 2017-08-08 19:06:26.000 220 33771.82 156.30 17097.25 88888.00 2017-08-08 19:06:27.000 220 33771.80 156.30 17097.24 88888.00 2017-08-08 19:06:28.000 220 33771.78 156.34 17097.23 88888.00 2017-08-08 19:06:29.000 220 33771.77 156.31 17097.22 88888.00 2017-08-08 19:06:30.000 220 33771.81 156.31 17097.21 37852.67 2017-08-08 19:06:31.000 220 33771.81 156.30 17097.21 88888.00 2017-08-08 19:06:32.000 220 33771.80 156.34 17097.22 88888.00 2017-08-08 19:06:33.000 220 33771.78 156.34 17097.23 88888.00 2017-08-08 19:06:34.000 220 33771.78 156.33 17097.19 88888.00 2017-08-08 19:06:35.000 220 33771.81 156.32 17097.19 37852.61 2017-08-08 19:06:36.000 220 33771.83 156.37 17097.20 88888.00 2017-08-08 19:06:37.000 220 33771.83 156.33 17097.22 88888.00 2017-08-08 19:06:38.000 220 33771.82 156.36 17097.27 88888.00 2017-08-08 19:06:39.000 220 33771.79 156.35 17097.23 88888.00 2017-08-08 19:06:40.000 220 33771.80 156.38 17097.23 37852.49 2017-08-08 19:06:41.000 220 33771.77 156.34 17097.21 88888.00 2017-08-08 19:06:42.000 220 33771.81 156.34 17097.26 88888.00 2017-08-08 19:06:43.000 220 33771.82 156.35 17097.25 88888.00 2017-08-08 19:06:44.000 220 33771.82 156.35 17097.23 88888.00 2017-08-08 19:06:45.000 220 33771.84 156.31 17097.20 37852.57 2017-08-08 19:06:46.000 220 33771.83 156.32 17097.23 88888.00 2017-08-08 19:06:47.000 220 33771.85 156.31 17097.23 88888.00 2017-08-08 19:06:48.000 220 33771.84 156.27 17097.26 88888.00 2017-08-08 19:06:49.000 220 33771.85 156.28 17097.23 88888.00 2017-08-08 19:06:50.000 220 33771.90 156.28 17097.18 37852.56 2017-08-08 19:06:51.000 220 33771.89 156.27 17097.17 88888.00 2017-08-08 19:06:52.000 220 33771.87 156.27 17097.18 88888.00 2017-08-08 19:06:53.000 220 33771.87 156.28 17097.19 88888.00 2017-08-08 19:06:54.000 220 33771.91 156.27 17097.20 88888.00 2017-08-08 19:06:55.000 220 33771.93 156.27 17097.18 37852.64 2017-08-08 19:06:56.000 220 33771.92 156.29 17097.19 88888.00 2017-08-08 19:06:57.000 220 33771.93 156.30 17097.19 88888.00 2017-08-08 19:06:58.000 220 33771.92 156.30 17097.14 88888.00 2017-08-08 19:06:59.000 220 33771.92 156.30 17097.18 88888.00 2017-08-08 19:07:00.000 220 33771.94 156.29 17097.20 37852.51 2017-08-08 19:07:01.000 220 33772.01 156.29 17097.22 88888.00 2017-08-08 19:07:02.000 220 33772.02 156.32 17097.27 88888.00 2017-08-08 19:07:03.000 220 33772.01 156.34 17097.22 88888.00 2017-08-08 19:07:04.000 220 33772.00 156.32 17097.20 88888.00 2017-08-08 19:07:05.000 220 33771.97 156.37 17097.18 37852.74 2017-08-08 19:07:06.000 220 33771.97 156.38 17097.20 88888.00 2017-08-08 19:07:07.000 220 33771.98 156.42 17097.21 88888.00 2017-08-08 19:07:08.000 220 33771.98 156.45 17097.20 88888.00 2017-08-08 19:07:09.000 220 33772.00 156.43 17097.22 88888.00 2017-08-08 19:07:10.000 220 33772.01 156.44 17097.25 37852.74 2017-08-08 19:07:11.000 220 33771.97 156.44 17097.24 88888.00 2017-08-08 19:07:12.000 220 33771.96 156.44 17097.20 88888.00 2017-08-08 19:07:13.000 220 33771.98 156.46 17097.22 88888.00 2017-08-08 19:07:14.000 220 33771.99 156.43 17097.19 88888.00 2017-08-08 19:07:15.000 220 33771.95 156.41 17097.18 37852.78 2017-08-08 19:07:16.000 220 33771.96 156.43 17097.18 88888.00 2017-08-08 19:07:17.000 220 33771.97 156.44 17097.20 88888.00 2017-08-08 19:07:18.000 220 33771.98 156.46 17097.26 88888.00 2017-08-08 19:07:19.000 220 33772.01 156.46 17097.26 88888.00 2017-08-08 19:07:20.000 220 33772.02 156.45 17097.21 37852.62 2017-08-08 19:07:21.000 220 33772.02 156.43 17097.17 88888.00 2017-08-08 19:07:22.000 220 33771.99 156.45 17097.18 88888.00 2017-08-08 19:07:23.000 220 33771.98 156.44 17097.18 88888.00 2017-08-08 19:07:24.000 220 33771.97 156.43 17097.19 88888.00 2017-08-08 19:07:25.000 220 33771.98 156.46 17097.21 37852.78 2017-08-08 19:07:26.000 220 33771.97 156.45 17097.20 88888.00 2017-08-08 19:07:27.000 220 33771.96 156.45 17097.23 88888.00 2017-08-08 19:07:28.000 220 33771.94 156.51 17097.22 88888.00 2017-08-08 19:07:29.000 220 33771.97 156.48 17097.22 88888.00 2017-08-08 19:07:30.000 220 33772.02 156.48 17097.22 37852.68 2017-08-08 19:07:31.000 220 33772.01 156.49 17097.17 88888.00 2017-08-08 19:07:32.000 220 33771.96 156.43 17097.18 88888.00 2017-08-08 19:07:33.000 220 33771.97 156.40 17097.16 88888.00 2017-08-08 19:07:34.000 220 33771.94 156.37 17097.15 88888.00 2017-08-08 19:07:35.000 220 33771.92 156.33 17097.13 37852.71 2017-08-08 19:07:36.000 220 33771.98 156.33 17097.15 88888.00 2017-08-08 19:07:37.000 220 33772.02 156.31 17097.15 88888.00 2017-08-08 19:07:38.000 220 33772.04 156.30 17097.14 88888.00 2017-08-08 19:07:39.000 220 33772.06 156.30 17097.13 88888.00 2017-08-08 19:07:40.000 220 33772.06 156.34 17097.11 37852.72 2017-08-08 19:07:41.000 220 33772.11 156.33 17097.11 88888.00 2017-08-08 19:07:42.000 220 33772.08 156.32 17097.09 88888.00 2017-08-08 19:07:43.000 220 33772.07 156.32 17097.13 88888.00 2017-08-08 19:07:44.000 220 33772.07 156.30 17097.13 88888.00 2017-08-08 19:07:45.000 220 33772.09 156.29 17097.14 37852.72 2017-08-08 19:07:46.000 220 33772.11 156.28 17097.14 88888.00 2017-08-08 19:07:47.000 220 33772.10 156.30 17097.13 88888.00 2017-08-08 19:07:48.000 220 33772.07 156.29 17097.13 88888.00 2017-08-08 19:07:49.000 220 33772.11 156.28 17097.14 88888.00 2017-08-08 19:07:50.000 220 33772.13 156.32 17097.13 37852.82 2017-08-08 19:07:51.000 220 33772.13 156.31 17097.16 88888.00 2017-08-08 19:07:52.000 220 33772.13 156.28 17097.18 88888.00 2017-08-08 19:07:53.000 220 33772.11 156.29 17097.13 88888.00 2017-08-08 19:07:54.000 220 33772.10 156.28 17097.17 88888.00 2017-08-08 19:07:55.000 220 33772.10 156.28 17097.19 37852.72 2017-08-08 19:07:56.000 220 33772.13 156.26 17097.21 88888.00 2017-08-08 19:07:57.000 220 33772.15 156.21 17097.18 88888.00 2017-08-08 19:07:58.000 220 33772.18 156.25 17097.18 88888.00 2017-08-08 19:07:59.000 220 33772.15 156.26 17097.17 88888.00 2017-08-08 19:08:00.000 220 33772.12 156.25 17097.13 37852.81 2017-08-08 19:08:01.000 220 33772.11 156.29 17097.13 88888.00 2017-08-08 19:08:02.000 220 33772.11 156.31 17097.16 88888.00 2017-08-08 19:08:03.000 220 33772.12 156.35 17097.14 88888.00 2017-08-08 19:08:04.000 220 33772.13 156.32 17097.10 88888.00 2017-08-08 19:08:05.000 220 33772.10 156.28 17097.11 37852.85 2017-08-08 19:08:06.000 220 33772.09 156.32 17097.08 88888.00 2017-08-08 19:08:07.000 220 33772.08 156.34 17097.14 88888.00 2017-08-08 19:08:08.000 220 33772.06 156.30 17097.12 88888.00 2017-08-08 19:08:09.000 220 33772.08 156.24 17097.13 88888.00 2017-08-08 19:08:10.000 220 33772.11 156.27 17097.13 37852.76 2017-08-08 19:08:11.000 220 33772.15 156.28 17097.15 88888.00 2017-08-08 19:08:12.000 220 33772.16 156.23 17097.14 88888.00 2017-08-08 19:08:13.000 220 33772.18 156.27 17097.18 88888.00 2017-08-08 19:08:14.000 220 33772.20 156.31 17097.17 88888.00 2017-08-08 19:08:15.000 220 33772.15 156.28 17097.16 37852.67 2017-08-08 19:08:16.000 220 33772.16 156.26 17097.14 88888.00 2017-08-08 19:08:17.000 220 33772.13 156.21 17097.18 88888.00 2017-08-08 19:08:18.000 220 33772.10 156.21 17097.20 88888.00 2017-08-08 19:08:19.000 220 33772.10 156.23 17097.17 88888.00 2017-08-08 19:08:20.000 220 33772.09 156.22 17097.19 37852.74 2017-08-08 19:08:21.000 220 33772.14 156.24 17097.18 88888.00 2017-08-08 19:08:22.000 220 33772.16 156.24 17097.18 88888.00 2017-08-08 19:08:23.000 220 33772.14 156.29 17097.18 88888.00 2017-08-08 19:08:24.000 220 33772.13 156.26 17097.18 88888.00 2017-08-08 19:08:25.000 220 33772.16 156.28 17097.19 37852.86 2017-08-08 19:08:26.000 220 33772.16 156.25 17097.17 88888.00 2017-08-08 19:08:27.000 220 33772.13 156.24 17097.15 88888.00 2017-08-08 19:08:28.000 220 33772.17 156.19 17097.20 88888.00 2017-08-08 19:08:29.000 220 33772.18 156.21 17097.19 88888.00 2017-08-08 19:08:30.000 220 33772.21 156.24 17097.19 37852.89 2017-08-08 19:08:31.000 220 33772.21 156.22 17097.18 88888.00 2017-08-08 19:08:32.000 220 33772.20 156.24 17097.20 88888.00 2017-08-08 19:08:33.000 220 33772.21 156.21 17097.19 88888.00 2017-08-08 19:08:34.000 220 33772.24 156.20 17097.21 88888.00 2017-08-08 19:08:35.000 220 33772.22 156.20 17097.21 37852.86 2017-08-08 19:08:36.000 220 33772.23 156.16 17097.23 88888.00 2017-08-08 19:08:37.000 220 33772.23 156.19 17097.23 88888.00 2017-08-08 19:08:38.000 220 33772.27 156.21 17097.22 88888.00 2017-08-08 19:08:39.000 220 33772.25 156.22 17097.25 88888.00 2017-08-08 19:08:40.000 220 33772.26 156.26 17097.31 37852.82 2017-08-08 19:08:41.000 220 33772.33 156.26 17097.28 88888.00 2017-08-08 19:08:42.000 220 33772.34 156.26 17097.26 88888.00 2017-08-08 19:08:43.000 220 33772.36 156.26 17097.32 88888.00 2017-08-08 19:08:44.000 220 33772.34 156.27 17097.32 88888.00 2017-08-08 19:08:45.000 220 33772.33 156.29 17097.27 37852.89 2017-08-08 19:08:46.000 220 33772.31 156.20 17097.25 88888.00 2017-08-08 19:08:47.000 220 33772.29 156.18 17097.23 88888.00 2017-08-08 19:08:48.000 220 33772.32 156.15 17097.20 88888.00 2017-08-08 19:08:49.000 220 33772.30 156.20 17097.24 88888.00 2017-08-08 19:08:50.000 220 33772.34 156.22 17097.22 37852.93 2017-08-08 19:08:51.000 220 33772.34 156.21 17097.20 88888.00 2017-08-08 19:08:52.000 220 33772.32 156.21 17097.20 88888.00 2017-08-08 19:08:53.000 220 33772.32 156.22 17097.14 88888.00 2017-08-08 19:08:54.000 220 33772.32 156.25 17097.17 88888.00 2017-08-08 19:08:55.000 220 33772.30 156.24 17097.21 37852.97 2017-08-08 19:08:56.000 220 33772.32 156.23 17097.20 88888.00 2017-08-08 19:08:57.000 220 33772.32 156.24 17097.19 88888.00 2017-08-08 19:08:58.000 220 33772.30 156.27 17097.20 88888.00 2017-08-08 19:08:59.000 220 33772.27 156.25 17097.21 88888.00 2017-08-08 19:09:00.000 220 33772.21 156.24 17097.23 37852.96 2017-08-08 19:09:01.000 220 33772.22 156.24 17097.25 88888.00 2017-08-08 19:09:02.000 220 33772.22 156.27 17097.25 88888.00 2017-08-08 19:09:03.000 220 33772.21 156.29 17097.23 88888.00 2017-08-08 19:09:04.000 220 33772.21 156.32 17097.23 88888.00 2017-08-08 19:09:05.000 220 33772.22 156.31 17097.26 37852.88 2017-08-08 19:09:06.000 220 33772.24 156.33 17097.25 88888.00 2017-08-08 19:09:07.000 220 33772.21 156.31 17097.25 88888.00 2017-08-08 19:09:08.000 220 33772.20 156.29 17097.25 88888.00 2017-08-08 19:09:09.000 220 33772.20 156.31 17097.24 88888.00 2017-08-08 19:09:10.000 220 33772.23 156.32 17097.25 37852.88 2017-08-08 19:09:11.000 220 33772.21 156.32 17097.25 88888.00 2017-08-08 19:09:12.000 220 33772.22 156.29 17097.25 88888.00 2017-08-08 19:09:13.000 220 33772.21 156.31 17097.29 88888.00 2017-08-08 19:09:14.000 220 33772.23 156.26 17097.30 88888.00 2017-08-08 19:09:15.000 220 33772.26 156.25 17097.34 37852.85 2017-08-08 19:09:16.000 220 33772.23 156.23 17097.34 88888.00 2017-08-08 19:09:17.000 220 33772.21 156.24 17097.25 88888.00 2017-08-08 19:09:18.000 220 33772.21 156.21 17097.23 88888.00 2017-08-08 19:09:19.000 220 33772.22 156.22 17097.23 88888.00 2017-08-08 19:09:20.000 220 33772.24 156.23 17097.23 37852.93 2017-08-08 19:09:21.000 220 33772.25 156.23 17097.21 88888.00 2017-08-08 19:09:22.000 220 33772.25 156.21 17097.25 88888.00 2017-08-08 19:09:23.000 220 33772.22 156.22 17097.20 88888.00 2017-08-08 19:09:24.000 220 33772.20 156.24 17097.18 88888.00 2017-08-08 19:09:25.000 220 33772.18 156.23 17097.19 37852.85 2017-08-08 19:09:26.000 220 33772.22 156.25 17097.21 88888.00 2017-08-08 19:09:27.000 220 33772.22 156.20 17097.21 88888.00 2017-08-08 19:09:28.000 220 33772.20 156.19 17097.17 88888.00 2017-08-08 19:09:29.000 220 33772.17 156.21 17097.20 88888.00 2017-08-08 19:09:30.000 220 33772.16 156.22 17097.24 37852.85 2017-08-08 19:09:31.000 220 33772.16 156.21 17097.22 88888.00 2017-08-08 19:09:32.000 220 33772.17 156.21 17097.21 88888.00 2017-08-08 19:09:33.000 220 33772.20 156.18 17097.18 88888.00 2017-08-08 19:09:34.000 220 33772.24 156.22 17097.17 88888.00 2017-08-08 19:09:35.000 220 33772.27 156.26 17097.19 37852.96 2017-08-08 19:09:36.000 220 33772.31 156.24 17097.19 88888.00 2017-08-08 19:09:37.000 220 33772.28 156.24 17097.20 88888.00 2017-08-08 19:09:38.000 220 33772.27 156.23 17097.17 88888.00 2017-08-08 19:09:39.000 220 33772.30 156.23 17097.18 88888.00 2017-08-08 19:09:40.000 220 33772.30 156.23 17097.18 37852.89 2017-08-08 19:09:41.000 220 33772.31 156.22 17097.20 88888.00 2017-08-08 19:09:42.000 220 33772.30 156.23 17097.23 88888.00 2017-08-08 19:09:43.000 220 33772.32 156.21 17097.18 88888.00 2017-08-08 19:09:44.000 220 33772.31 156.25 17097.18 88888.00 2017-08-08 19:09:45.000 220 33772.32 156.22 17097.18 37852.94 2017-08-08 19:09:46.000 220 33772.31 156.21 17097.20 88888.00 2017-08-08 19:09:47.000 220 33772.29 156.22 17097.18 88888.00 2017-08-08 19:09:48.000 220 33772.30 156.28 17097.22 88888.00 2017-08-08 19:09:49.000 220 33772.30 156.31 17097.24 88888.00 2017-08-08 19:09:50.000 220 33772.30 156.29 17097.24 37852.90 2017-08-08 19:09:51.000 220 33772.33 156.27 17097.16 88888.00 2017-08-08 19:09:52.000 220 33772.35 156.29 17097.17 88888.00 2017-08-08 19:09:53.000 220 33772.32 156.28 17097.17 88888.00 2017-08-08 19:09:54.000 220 33772.29 156.28 17097.14 88888.00 2017-08-08 19:09:55.000 220 33772.29 156.22 17097.10 37852.94 2017-08-08 19:09:56.000 220 33772.27 156.23 17097.16 88888.00 2017-08-08 19:09:57.000 220 33772.26 156.24 17097.14 88888.00 2017-08-08 19:09:58.000 220 33772.25 156.26 17097.12 88888.00 2017-08-08 19:09:59.000 220 33772.22 156.28 17097.11 88888.00 2017-08-08 19:10:00.000 220 33772.20 156.29 17097.13 37852.92 2017-08-08 19:10:01.000 220 33772.21 156.32 17097.14 88888.00 2017-08-08 19:10:02.000 220 33772.21 156.32 17097.13 88888.00 2017-08-08 19:10:03.000 220 33772.21 156.32 17097.14 88888.00 2017-08-08 19:10:04.000 220 33772.21 156.31 17097.20 88888.00 2017-08-08 19:10:05.000 220 33772.20 156.32 17097.18 37852.88 2017-08-08 19:10:06.000 220 33772.19 156.29 17097.18 88888.00 2017-08-08 19:10:07.000 220 33772.19 156.27 17097.18 88888.00 2017-08-08 19:10:08.000 220 33772.18 156.24 17097.12 88888.00 2017-08-08 19:10:09.000 220 33772.21 156.27 17097.13 88888.00 2017-08-08 19:10:10.000 220 33772.20 156.26 17097.11 37852.82 2017-08-08 19:10:11.000 220 33772.18 156.24 17097.16 88888.00 2017-08-08 19:10:12.000 220 33772.17 156.24 17097.17 88888.00 2017-08-08 19:10:13.000 220 33772.19 156.23 17097.13 88888.00 2017-08-08 19:10:14.000 220 33772.18 156.26 17097.10 88888.00 2017-08-08 19:10:15.000 220 33772.19 156.27 17097.11 37852.90 2017-08-08 19:10:16.000 220 33772.15 156.22 17097.13 88888.00 2017-08-08 19:10:17.000 220 33772.16 156.20 17097.11 88888.00 2017-08-08 19:10:18.000 220 33772.17 156.23 17097.09 88888.00 2017-08-08 19:10:19.000 220 33772.17 156.26 17097.10 88888.00 2017-08-08 19:10:20.000 220 33772.17 156.27 17097.11 37852.83 2017-08-08 19:10:21.000 220 33772.16 156.29 17097.14 88888.00 2017-08-08 19:10:22.000 220 33772.15 156.24 17097.14 88888.00 2017-08-08 19:10:23.000 220 33772.17 156.25 17097.14 88888.00 2017-08-08 19:10:24.000 220 33772.14 156.26 17097.18 88888.00 2017-08-08 19:10:25.000 220 33772.18 156.26 17097.16 37852.85 2017-08-08 19:10:26.000 220 33772.17 156.26 17097.14 88888.00 2017-08-08 19:10:27.000 220 33772.17 156.30 17097.12 88888.00 2017-08-08 19:10:28.000 220 33772.19 156.30 17097.16 88888.00 2017-08-08 19:10:29.000 220 33772.20 156.25 17097.15 88888.00 2017-08-08 19:10:30.000 220 33772.23 156.25 17097.13 37852.94 2017-08-08 19:10:31.000 220 33772.21 156.25 17097.15 88888.00 2017-08-08 19:10:32.000 220 33772.20 156.25 17097.17 88888.00 2017-08-08 19:10:33.000 220 33772.22 156.24 17097.15 88888.00 2017-08-08 19:10:34.000 220 33772.23 156.26 17097.13 88888.00 2017-08-08 19:10:35.000 220 33772.24 156.27 17097.13 37852.96 2017-08-08 19:10:36.000 220 33772.25 156.27 17097.16 88888.00 2017-08-08 19:10:37.000 220 33772.24 156.29 17097.16 88888.00 2017-08-08 19:10:38.000 220 33772.25 156.26 17097.12 88888.00 2017-08-08 19:10:39.000 220 33772.25 156.24 17097.12 88888.00 2017-08-08 19:10:40.000 220 33772.30 156.28 17097.19 37852.92 2017-08-08 19:10:41.000 220 33772.30 156.29 17097.10 88888.00 2017-08-08 19:10:42.000 220 33772.29 156.31 17097.09 88888.00 2017-08-08 19:10:43.000 220 33772.30 156.29 17097.08 88888.00 2017-08-08 19:10:44.000 220 33772.28 156.25 17097.09 88888.00 2017-08-08 19:10:45.000 220 33772.24 156.29 17097.13 37852.97 2017-08-08 19:10:46.000 220 33772.24 156.30 17097.16 88888.00 2017-08-08 19:10:47.000 220 33772.25 156.28 17097.16 88888.00 2017-08-08 19:10:48.000 220 33772.27 156.32 17097.16 88888.00 2017-08-08 19:10:49.000 220 33772.23 156.35 17097.15 88888.00 2017-08-08 19:10:50.000 220 33772.22 156.36 17097.12 37852.99 2017-08-08 19:10:51.000 220 33772.22 156.34 17097.13 88888.00 2017-08-08 19:10:52.000 220 33772.23 156.31 17097.14 88888.00 2017-08-08 19:10:53.000 220 33772.23 156.30 17097.15 88888.00 2017-08-08 19:10:54.000 220 33772.20 156.30 17097.16 88888.00 2017-08-08 19:10:55.000 220 33772.20 156.26 17097.14 37852.94 2017-08-08 19:10:56.000 220 33772.24 156.24 17097.14 88888.00 2017-08-08 19:10:57.000 220 33772.22 156.25 17097.13 88888.00 2017-08-08 19:10:58.000 220 33772.17 156.27 17097.10 88888.00 2017-08-08 19:10:59.000 220 33772.17 156.32 17097.11 88888.00 2017-08-08 19:11:00.000 220 33772.19 156.29 17097.14 37852.85 2017-08-08 19:11:01.000 220 33772.17 156.27 17097.15 88888.00 2017-08-08 19:11:02.000 220 33772.17 156.28 17097.14 88888.00 2017-08-08 19:11:03.000 220 33772.16 156.30 17097.11 88888.00 2017-08-08 19:11:04.000 220 33772.13 156.30 17097.12 88888.00 2017-08-08 19:11:05.000 220 33772.14 156.31 17097.12 37852.90 2017-08-08 19:11:06.000 220 33772.16 156.30 17097.15 88888.00 2017-08-08 19:11:07.000 220 33772.14 156.32 17097.13 88888.00 2017-08-08 19:11:08.000 220 33772.14 156.32 17097.09 88888.00 2017-08-08 19:11:09.000 220 33772.15 156.29 17097.09 88888.00 2017-08-08 19:11:10.000 220 33772.15 156.32 17097.12 37852.92 2017-08-08 19:11:11.000 220 33772.16 156.34 17097.12 88888.00 2017-08-08 19:11:12.000 220 33772.14 156.34 17097.15 88888.00 2017-08-08 19:11:13.000 220 33772.15 156.32 17097.13 88888.00 2017-08-08 19:11:14.000 220 33772.15 156.33 17097.11 88888.00 2017-08-08 19:11:15.000 220 33772.14 156.34 17097.07 37852.81 2017-08-08 19:11:16.000 220 33772.14 156.30 17097.08 88888.00 2017-08-08 19:11:17.000 220 33772.12 156.32 17097.08 88888.00 2017-08-08 19:11:18.000 220 33772.14 156.33 17097.06 88888.00 2017-08-08 19:11:19.000 220 33772.12 156.34 17097.03 88888.00 2017-08-08 19:11:20.000 220 33772.15 156.34 17097.07 37852.85 2017-08-08 19:11:21.000 220 33772.16 156.32 17097.08 88888.00 2017-08-08 19:11:22.000 220 33772.16 156.32 17097.08 88888.00 2017-08-08 19:11:23.000 220 33772.20 156.29 17097.09 88888.00 2017-08-08 19:11:24.000 220 33772.19 156.32 17097.08 88888.00 2017-08-08 19:11:25.000 220 33772.19 156.25 17097.11 37852.75 2017-08-08 19:11:26.000 220 33772.17 156.27 17097.09 88888.00 2017-08-08 19:11:27.000 220 33772.17 156.30 17097.11 88888.00 2017-08-08 19:11:28.000 220 33772.18 156.27 17097.17 88888.00 2017-08-08 19:11:29.000 220 33772.22 156.24 17097.16 88888.00 2017-08-08 19:11:30.000 220 33772.20 156.27 17097.14 37852.89 2017-08-08 19:11:31.000 220 33772.21 156.24 17097.07 88888.00 2017-08-08 19:11:32.000 220 33772.19 156.26 17097.04 88888.00 2017-08-08 19:11:33.000 220 33772.16 156.31 17097.08 88888.00 2017-08-08 19:11:34.000 220 33772.17 156.30 17097.13 88888.00 2017-08-08 19:11:35.000 220 33772.15 156.24 17097.12 37852.85 2017-08-08 19:11:36.000 220 33772.16 156.25 17097.14 88888.00 2017-08-08 19:11:37.000 220 33772.14 156.28 17097.14 88888.00 2017-08-08 19:11:38.000 220 33772.19 156.27 17097.16 88888.00 2017-08-08 19:11:39.000 220 33772.18 156.28 17097.19 88888.00 2017-08-08 19:11:40.000 220 33772.20 156.26 17097.16 37852.82 2017-08-08 19:11:41.000 220 33772.18 156.27 17097.14 88888.00 2017-08-08 19:11:42.000 220 33772.17 156.30 17097.13 88888.00 2017-08-08 19:11:43.000 220 33772.20 156.31 17097.09 88888.00 2017-08-08 19:11:44.000 220 33772.20 156.30 17097.12 88888.00 2017-08-08 19:11:45.000 220 33772.20 156.27 17097.13 37852.92 2017-08-08 19:11:46.000 220 33772.22 156.30 17097.17 88888.00 2017-08-08 19:11:47.000 220 33772.20 156.31 17097.17 88888.00 2017-08-08 19:11:48.000 220 33772.16 156.31 17097.14 88888.00 2017-08-08 19:11:49.000 220 33772.20 156.31 17097.10 88888.00 2017-08-08 19:11:50.000 220 33772.22 156.30 17097.12 37852.88 2017-08-08 19:11:51.000 220 33772.22 156.30 17097.12 88888.00 2017-08-08 19:11:52.000 220 33772.24 156.33 17097.13 88888.00 2017-08-08 19:11:53.000 220 33772.24 156.31 17097.16 88888.00 2017-08-08 19:11:54.000 220 33772.24 156.34 17097.16 88888.00 2017-08-08 19:11:55.000 220 33772.16 156.38 17097.19 37852.81 2017-08-08 19:11:56.000 220 33772.15 156.41 17097.19 88888.00 2017-08-08 19:11:57.000 220 33772.16 156.40 17097.20 88888.00 2017-08-08 19:11:58.000 220 33772.19 156.46 17097.19 88888.00 2017-08-08 19:11:59.000 220 33772.20 156.42 17097.18 88888.00 2017-08-08 19:12:00.000 220 33772.15 156.40 17097.16 37852.81 2017-08-08 19:12:01.000 220 33772.20 156.41 17097.17 88888.00 2017-08-08 19:12:02.000 220 33772.18 156.41 17097.19 88888.00 2017-08-08 19:12:03.000 220 33772.16 156.44 17097.14 88888.00 2017-08-08 19:12:04.000 220 33772.18 156.45 17097.12 88888.00 2017-08-08 19:12:05.000 220 33772.21 156.45 17097.13 37852.75 2017-08-08 19:12:06.000 220 33772.19 156.42 17097.14 88888.00 2017-08-08 19:12:07.000 220 33772.15 156.42 17097.17 88888.00 2017-08-08 19:12:08.000 220 33772.09 156.43 17097.17 88888.00 2017-08-08 19:12:09.000 220 33772.07 156.46 17097.19 88888.00 2017-08-08 19:12:10.000 220 33772.10 156.47 17097.22 37852.78 2017-08-08 19:12:11.000 220 33772.11 156.53 17097.18 88888.00 2017-08-08 19:12:12.000 220 33772.11 156.53 17097.14 88888.00 2017-08-08 19:12:13.000 220 33772.09 156.51 17097.16 88888.00 2017-08-08 19:12:14.000 220 33772.08 156.49 17097.15 88888.00 2017-08-08 19:12:15.000 220 33772.06 156.50 17097.14 37852.78 2017-08-08 19:12:16.000 220 33772.08 156.54 17097.14 88888.00 2017-08-08 19:12:17.000 220 33772.07 156.55 17097.13 88888.00 2017-08-08 19:12:18.000 220 33772.04 156.57 17097.16 88888.00 2017-08-08 19:12:19.000 220 33772.03 156.60 17097.14 88888.00 2017-08-08 19:12:20.000 220 33772.01 156.57 17097.12 37852.71 2017-08-08 19:12:21.000 220 33771.99 156.59 17097.12 88888.00 2017-08-08 19:12:22.000 220 33771.99 156.58 17097.20 88888.00 2017-08-08 19:12:23.000 220 33771.94 156.56 17097.19 88888.00 2017-08-08 19:12:24.000 220 33771.92 156.56 17097.16 88888.00 2017-08-08 19:12:25.000 220 33771.97 156.57 17097.16 37852.61 2017-08-08 19:12:26.000 220 33771.93 156.55 17097.14 88888.00 2017-08-08 19:12:27.000 220 33771.89 156.57 17097.10 88888.00 2017-08-08 19:12:28.000 220 33771.87 156.60 17097.13 88888.00 2017-08-08 19:12:29.000 220 33771.84 156.58 17097.12 88888.00 2017-08-08 19:12:30.000 220 33771.88 156.58 17097.11 37852.57 2017-08-08 19:12:31.000 220 33771.90 156.57 17097.15 88888.00 2017-08-08 19:12:32.000 220 33771.92 156.59 17097.12 88888.00 2017-08-08 19:12:33.000 220 33771.90 156.60 17097.15 88888.00 2017-08-08 19:12:34.000 220 33771.88 156.61 17097.14 88888.00 2017-08-08 19:12:35.000 220 33771.85 156.58 17097.16 37852.64 2017-08-08 19:12:36.000 220 33771.86 156.61 17097.15 88888.00 2017-08-08 19:12:37.000 220 33771.85 156.62 17097.14 88888.00 2017-08-08 19:12:38.000 220 33771.87 156.59 17097.14 88888.00 2017-08-08 19:12:39.000 220 33771.89 156.61 17097.12 88888.00 2017-08-08 19:12:40.000 220 33771.86 156.62 17097.14 37852.46 2017-08-08 19:12:41.000 220 33771.84 156.60 17097.07 88888.00 2017-08-08 19:12:42.000 220 33771.83 156.59 17097.10 88888.00 2017-08-08 19:12:43.000 220 33771.85 156.55 17097.13 88888.00 2017-08-08 19:12:44.000 220 33771.84 156.57 17097.16 88888.00 2017-08-08 19:12:45.000 220 33771.83 156.62 17097.12 37852.57 2017-08-08 19:12:46.000 220 33771.85 156.64 17097.16 88888.00 2017-08-08 19:12:47.000 220 33771.85 156.66 17097.17 88888.00 2017-08-08 19:12:48.000 220 33771.89 156.70 17097.17 88888.00 2017-08-08 19:12:49.000 220 33771.85 156.65 17097.16 88888.00 2017-08-08 19:12:50.000 220 33771.82 156.63 17097.14 37852.57 2017-08-08 19:12:51.000 220 33771.82 156.64 17097.08 88888.00 2017-08-08 19:12:52.000 220 33771.82 156.65 17097.08 88888.00 2017-08-08 19:12:53.000 220 33771.78 156.66 17097.09 88888.00 2017-08-08 19:12:54.000 220 33771.81 156.67 17097.05 88888.00 2017-08-08 19:12:55.000 220 33771.85 156.66 17097.08 37852.54 2017-08-08 19:12:56.000 220 33771.86 156.65 17097.10 88888.00 2017-08-08 19:12:57.000 220 33771.84 156.61 17097.06 88888.00 2017-08-08 19:12:58.000 220 33771.88 156.59 17097.06 88888.00 2017-08-08 19:12:59.000 220 33771.86 156.57 17097.04 88888.00 2017-08-08 19:13:00.000 220 33771.87 156.59 17097.08 37852.64 2017-08-08 19:13:01.000 220 33771.84 156.62 17097.12 88888.00 2017-08-08 19:13:02.000 220 33771.87 156.58 17097.14 88888.00 2017-08-08 19:13:03.000 220 33771.90 156.57 17097.15 88888.00 2017-08-08 19:13:04.000 220 33771.90 156.58 17097.15 88888.00 2017-08-08 19:13:05.000 220 33771.84 156.57 17097.15 37852.51 2017-08-08 19:13:06.000 220 33771.86 156.58 17097.14 88888.00 2017-08-08 19:13:07.000 220 33771.86 156.61 17097.12 88888.00 2017-08-08 19:13:08.000 220 33771.86 156.67 17097.12 88888.00 2017-08-08 19:13:09.000 220 33771.87 156.66 17097.09 88888.00 2017-08-08 19:13:10.000 220 33771.88 156.64 17097.06 37852.53 2017-08-08 19:13:11.000 220 33771.85 156.63 17097.04 88888.00 2017-08-08 19:13:12.000 220 33771.87 156.63 17097.10 88888.00 2017-08-08 19:13:13.000 220 33771.82 156.64 17097.11 88888.00 2017-08-08 19:13:14.000 220 33771.81 156.63 17097.08 88888.00 2017-08-08 19:13:15.000 220 33771.82 156.68 17097.08 37852.61 2017-08-08 19:13:16.000 220 33771.83 156.66 17097.08 88888.00 2017-08-08 19:13:17.000 220 33771.86 156.67 17097.06 88888.00 2017-08-08 19:13:18.000 220 33771.88 156.67 17097.07 88888.00 2017-08-08 19:13:19.000 220 33771.86 156.68 17097.06 88888.00 2017-08-08 19:13:20.000 220 33771.86 156.67 17097.05 37852.51 2017-08-08 19:13:21.000 220 33771.85 156.66 17097.02 88888.00 2017-08-08 19:13:22.000 220 33771.83 156.68 17097.03 88888.00 2017-08-08 19:13:23.000 220 33771.82 156.73 17097.02 88888.00 2017-08-08 19:13:24.000 220 33771.83 156.75 17097.02 88888.00 2017-08-08 19:13:25.000 220 33771.82 156.73 17097.01 37852.56 2017-08-08 19:13:26.000 220 33771.83 156.73 17097.03 88888.00 2017-08-08 19:13:27.000 220 33771.80 156.73 17097.04 88888.00 2017-08-08 19:13:28.000 220 33771.77 156.75 17097.07 88888.00 2017-08-08 19:13:29.000 220 33771.79 156.80 17097.07 88888.00 2017-08-08 19:13:30.000 220 33771.83 156.85 17097.05 37852.51 2017-08-08 19:13:31.000 220 33771.81 156.81 17097.05 88888.00 2017-08-08 19:13:32.000 220 33771.80 156.80 17097.03 88888.00 2017-08-08 19:13:33.000 220 33771.79 156.80 17097.06 88888.00 2017-08-08 19:13:34.000 220 33771.78 156.83 17097.06 88888.00 2017-08-08 19:13:35.000 220 33771.76 156.81 17097.07 37852.47 2017-08-08 19:13:36.000 220 33771.79 156.82 17097.08 88888.00 2017-08-08 19:13:37.000 220 33771.79 156.82 17097.10 88888.00 2017-08-08 19:13:38.000 220 33771.80 156.81 17097.12 88888.00 2017-08-08 19:13:39.000 220 33771.77 156.78 17097.14 88888.00 2017-08-08 19:13:40.000 220 33771.79 156.78 17097.17 37852.49 2017-08-08 19:13:41.000 220 33771.79 156.83 17097.19 88888.00 2017-08-08 19:13:42.000 220 33771.71 156.84 17097.14 88888.00 2017-08-08 19:13:43.000 220 33771.73 156.82 17097.14 88888.00 2017-08-08 19:13:44.000 220 33771.77 156.83 17097.16 88888.00 2017-08-08 19:13:45.000 220 33771.77 156.84 17097.16 37852.38 2017-08-08 19:13:46.000 220 33771.80 156.81 17097.14 88888.00 2017-08-08 19:13:47.000 220 33771.77 156.82 17097.13 88888.00 2017-08-08 19:13:48.000 220 33771.74 156.79 17097.13 88888.00 2017-08-08 19:13:49.000 220 33771.73 156.76 17097.08 88888.00 2017-08-08 19:13:50.000 220 33771.75 156.73 17097.07 37852.51 2017-08-08 19:13:51.000 220 33771.71 156.75 17097.06 88888.00 2017-08-08 19:13:52.000 220 33771.74 156.74 17097.09 88888.00 2017-08-08 19:13:53.000 220 33771.74 156.75 17097.09 88888.00 2017-08-08 19:13:54.000 220 33771.77 156.77 17097.07 88888.00 2017-08-08 19:13:55.000 220 33771.80 156.71 17097.11 37852.54 2017-08-08 19:13:56.000 220 33771.80 156.67 17097.11 88888.00 2017-08-08 19:13:57.000 220 33771.83 156.69 17097.05 88888.00 2017-08-08 19:13:58.000 220 33771.85 156.71 17097.06 88888.00 2017-08-08 19:13:59.000 220 33771.89 156.71 17097.07 88888.00 2017-08-08 19:14:00.000 220 33771.84 156.71 17097.09 37852.58 2017-08-08 19:14:01.000 220 33771.79 156.71 17097.10 88888.00 2017-08-08 19:14:02.000 220 33771.81 156.70 17097.05 88888.00 2017-08-08 19:14:03.000 220 33771.81 156.68 17097.05 88888.00 2017-08-08 19:14:04.000 220 33771.89 156.67 17097.05 88888.00 2017-08-08 19:14:05.000 220 33771.92 156.64 17097.07 37852.50 2017-08-08 19:14:06.000 220 33771.92 156.63 17097.06 88888.00 2017-08-08 19:14:07.000 220 33771.88 156.59 17097.06 88888.00 2017-08-08 19:14:08.000 220 33771.91 156.59 17097.11 88888.00 2017-08-08 19:14:09.000 220 33771.97 156.65 17097.11 88888.00 2017-08-08 19:14:10.000 220 33772.01 156.65 17097.07 37852.60 2017-08-08 19:14:11.000 220 33771.99 156.64 17097.09 88888.00 2017-08-08 19:14:12.000 220 33771.99 156.62 17097.11 88888.00 2017-08-08 19:14:13.000 220 33772.01 156.62 17097.10 88888.00 2017-08-08 19:14:14.000 220 33771.97 156.61 17097.08 88888.00 2017-08-08 19:14:15.000 220 33771.99 156.63 17097.07 37852.69 2017-08-08 19:14:16.000 220 33772.00 156.60 17097.04 88888.00 2017-08-08 19:14:17.000 220 33771.97 156.56 17097.03 88888.00 2017-08-08 19:14:18.000 220 33772.01 156.56 17097.05 88888.00 2017-08-08 19:14:19.000 220 33772.02 156.57 17097.08 88888.00 2017-08-08 19:14:20.000 220 33772.04 156.62 17097.05 37852.69 2017-08-08 19:14:21.000 220 33772.04 156.63 17097.04 88888.00 2017-08-08 19:14:22.000 220 33771.97 156.61 17097.05 88888.00 2017-08-08 19:14:23.000 220 33771.97 156.68 17097.05 88888.00 2017-08-08 19:14:24.000 220 33771.97 156.66 17097.08 88888.00 2017-08-08 19:14:25.000 220 33772.01 156.66 17097.09 37852.56 2017-08-08 19:14:26.000 220 33772.00 156.68 17097.10 88888.00 2017-08-08 19:14:27.000 220 33771.98 156.67 17097.08 88888.00 2017-08-08 19:14:28.000 220 33771.95 156.72 17097.08 88888.00 2017-08-08 19:14:29.000 220 33771.95 156.72 17097.10 88888.00 2017-08-08 19:14:30.000 220 33771.97 156.71 17097.05 37852.71 2017-08-08 19:14:31.000 220 33771.95 156.72 17097.07 88888.00 2017-08-08 19:14:32.000 220 33771.95 156.77 17097.10 88888.00 2017-08-08 19:14:33.000 220 33771.98 156.76 17097.07 88888.00 2017-08-08 19:14:34.000 220 33771.93 156.80 17097.04 88888.00 2017-08-08 19:14:35.000 220 33771.91 156.83 17097.05 37852.64 2017-08-08 19:14:36.000 220 33771.90 156.82 17097.09 88888.00 2017-08-08 19:14:37.000 220 33771.90 156.85 17097.06 88888.00 2017-08-08 19:14:38.000 220 33771.88 156.84 17097.09 88888.00 2017-08-08 19:14:39.000 220 33771.90 156.79 17097.08 88888.00 2017-08-08 19:14:40.000 220 33771.88 156.79 17097.09 37852.61 2017-08-08 19:14:41.000 220 33771.84 156.78 17097.08 88888.00 2017-08-08 19:14:42.000 220 33771.82 156.81 17097.12 88888.00 2017-08-08 19:14:43.000 220 33771.82 156.82 17097.14 88888.00 2017-08-08 19:14:44.000 220 33771.77 156.88 17097.14 88888.00 2017-08-08 19:14:45.000 220 33771.77 156.83 17097.12 37852.46 2017-08-08 19:14:46.000 220 33771.77 156.85 17097.09 88888.00 2017-08-08 19:14:47.000 220 33771.79 156.90 17097.12 88888.00 2017-08-08 19:14:48.000 220 33771.78 156.89 17097.15 88888.00 2017-08-08 19:14:49.000 220 33771.72 156.89 17097.11 88888.00 2017-08-08 19:14:50.000 220 33771.70 156.88 17097.11 37852.47 2017-08-08 19:14:51.000 220 33771.69 156.89 17097.12 88888.00 2017-08-08 19:14:52.000 220 33771.68 156.88 17097.17 88888.00 2017-08-08 19:14:53.000 220 33771.68 156.91 17097.15 88888.00 2017-08-08 19:14:54.000 220 33771.69 156.93 17097.14 88888.00 2017-08-08 19:14:55.000 220 33771.67 156.94 17097.13 37852.44 2017-08-08 19:14:56.000 220 33771.66 156.96 17097.13 88888.00 2017-08-08 19:14:57.000 220 33771.65 156.94 17097.13 88888.00 2017-08-08 19:14:58.000 220 33771.64 156.98 17097.08 88888.00 2017-08-08 19:14:59.000 220 33771.63 156.97 17097.06 88888.00 2017-08-08 19:15:00.000 220 33771.62 156.96 17097.07 37852.24 2017-08-08 19:15:01.000 220 33771.64 156.95 17097.09 88888.00 2017-08-08 19:15:02.000 220 33771.62 156.88 17097.09 88888.00 2017-08-08 19:15:03.000 220 33771.57 156.89 17097.13 88888.00 2017-08-08 19:15:04.000 220 33771.59 156.93 17097.13 88888.00 2017-08-08 19:15:05.000 220 33771.65 156.90 17097.15 37852.26 2017-08-08 19:15:06.000 220 33771.60 156.90 17097.12 88888.00 2017-08-08 19:15:07.000 220 33771.59 156.92 17097.08 88888.00 2017-08-08 19:15:08.000 220 33771.57 156.91 17097.13 88888.00 2017-08-08 19:15:09.000 220 33771.56 156.93 17097.09 88888.00 2017-08-08 19:15:10.000 220 33771.60 156.88 17097.07 37852.32 2017-08-08 19:15:11.000 220 33771.59 156.86 17097.09 88888.00 2017-08-08 19:15:12.000 220 33771.58 156.85 17097.11 88888.00 2017-08-08 19:15:13.000 220 33771.60 156.84 17097.11 88888.00 2017-08-08 19:15:14.000 220 33771.59 156.83 17097.09 88888.00 2017-08-08 19:15:15.000 220 33771.60 156.82 17097.11 37852.39 2017-08-08 19:15:16.000 220 33771.61 156.84 17097.14 88888.00 2017-08-08 19:15:17.000 220 33771.59 156.85 17097.12 88888.00 2017-08-08 19:15:18.000 220 33771.59 156.86 17097.13 88888.00 2017-08-08 19:15:19.000 220 33771.62 156.84 17097.10 88888.00 2017-08-08 19:15:20.000 220 33771.64 156.85 17097.10 37852.39 2017-08-08 19:15:21.000 220 33771.64 156.86 17097.14 88888.00 2017-08-08 19:15:22.000 220 33771.61 156.87 17097.09 88888.00 2017-08-08 19:15:23.000 220 33771.57 156.86 17097.07 88888.00 2017-08-08 19:15:24.000 220 33771.56 156.86 17097.12 88888.00 2017-08-08 19:15:25.000 220 33771.56 156.88 17097.11 37852.28 2017-08-08 19:15:26.000 220 33771.57 156.84 17097.10 88888.00 2017-08-08 19:15:27.000 220 33771.61 156.86 17097.09 88888.00 2017-08-08 19:15:28.000 220 33771.61 156.92 17097.08 88888.00 2017-08-08 19:15:29.000 220 33771.61 156.89 17097.09 88888.00 2017-08-08 19:15:30.000 220 33771.65 156.88 17097.09 37852.44 2017-08-08 19:15:31.000 220 33771.64 156.87 17097.07 88888.00 2017-08-08 19:15:32.000 220 33771.65 156.90 17097.07 88888.00 2017-08-08 19:15:33.000 220 33771.68 156.95 17097.09 88888.00 2017-08-08 19:15:34.000 220 33771.68 156.89 17097.09 88888.00 2017-08-08 19:15:35.000 220 33771.68 156.86 17097.07 37852.46 2017-08-08 19:15:36.000 220 33771.65 156.85 17097.06 88888.00 2017-08-08 19:15:37.000 220 33771.64 156.88 17097.08 88888.00 2017-08-08 19:15:38.000 220 33771.64 156.84 17097.10 88888.00 2017-08-08 19:15:39.000 220 33771.64 156.84 17097.13 88888.00 2017-08-08 19:15:40.000 220 33771.67 156.90 17097.16 37852.35 2017-08-08 19:15:41.000 220 33771.64 156.90 17097.15 88888.00 2017-08-08 19:15:42.000 220 33771.62 156.89 17097.11 88888.00 2017-08-08 19:15:43.000 220 33771.64 156.88 17097.08 88888.00 2017-08-08 19:15:44.000 220 33771.66 156.86 17097.10 88888.00 2017-08-08 19:15:45.000 220 33771.65 156.86 17097.07 37852.38 2017-08-08 19:15:46.000 220 33771.68 156.87 17097.10 88888.00 2017-08-08 19:15:47.000 220 33771.67 156.87 17097.16 88888.00 2017-08-08 19:15:48.000 220 33771.72 156.87 17097.14 88888.00 2017-08-08 19:15:49.000 220 33771.74 156.82 17097.15 88888.00 2017-08-08 19:15:50.000 220 33771.72 156.85 17097.18 37852.43 2017-08-08 19:15:51.000 220 33771.73 156.88 17097.15 88888.00 2017-08-08 19:15:52.000 220 33771.72 156.91 17097.15 88888.00 2017-08-08 19:15:53.000 220 33771.72 156.91 17097.10 88888.00 2017-08-08 19:15:54.000 220 33771.70 156.90 17097.09 88888.00 2017-08-08 19:15:55.000 220 33771.70 156.90 17097.12 37852.49 2017-08-08 19:15:56.000 220 33771.73 156.91 17097.13 88888.00 2017-08-08 19:15:57.000 220 33771.74 156.89 17097.12 88888.00 2017-08-08 19:15:58.000 220 33771.70 156.88 17097.07 88888.00 2017-08-08 19:15:59.000 220 33771.68 156.87 17097.07 88888.00 2017-08-08 19:16:00.000 220 33771.68 156.90 17097.10 37852.53 2017-08-08 19:16:01.000 220 33771.68 156.90 17097.07 88888.00 2017-08-08 19:16:02.000 220 33771.71 156.89 17097.09 88888.00 2017-08-08 19:16:03.000 220 33771.69 156.92 17097.12 88888.00 2017-08-08 19:16:04.000 220 33771.70 156.96 17097.09 88888.00 2017-08-08 19:16:05.000 220 33771.74 156.96 17097.07 37852.42 2017-08-08 19:16:06.000 220 33771.70 156.94 17097.10 88888.00 2017-08-08 19:16:07.000 220 33771.66 156.93 17097.12 88888.00 2017-08-08 19:16:08.000 220 33771.65 156.95 17097.12 88888.00 2017-08-08 19:16:09.000 220 33771.66 156.95 17097.14 88888.00 2017-08-08 19:16:10.000 220 33771.69 156.92 17097.17 37852.43 2017-08-08 19:16:11.000 220 33771.71 156.91 17097.19 88888.00 2017-08-08 19:16:12.000 220 33771.69 156.89 17097.15 88888.00 2017-08-08 19:16:13.000 220 33771.68 156.83 17097.16 88888.00 2017-08-08 19:16:14.000 220 33771.70 156.87 17097.12 88888.00 2017-08-08 19:16:15.000 220 33771.72 156.87 17097.10 37852.46 2017-08-08 19:16:16.000 220 33771.69 156.89 17097.12 88888.00 2017-08-08 19:16:17.000 220 33771.66 156.86 17097.13 88888.00 2017-08-08 19:16:18.000 220 33771.67 156.86 17097.11 88888.00 2017-08-08 19:16:19.000 220 33771.62 156.91 17097.11 88888.00 2017-08-08 19:16:20.000 220 33771.64 156.94 17097.12 37852.44 2017-08-08 19:16:21.000 220 33771.66 156.96 17097.08 88888.00 2017-08-08 19:16:22.000 220 33771.65 156.97 17097.11 88888.00 2017-08-08 19:16:23.000 220 33771.62 156.97 17097.09 88888.00 2017-08-08 19:16:24.000 220 33771.61 156.97 17097.04 88888.00 2017-08-08 19:16:25.000 220 33771.61 156.93 17097.05 37852.43 2017-08-08 19:16:26.000 220 33771.62 156.94 17097.09 88888.00 2017-08-08 19:16:27.000 220 33771.61 156.92 17097.08 88888.00 2017-08-08 19:16:28.000 220 33771.58 156.91 17097.05 88888.00 2017-08-08 19:16:29.000 220 33771.57 156.91 17097.06 88888.00 2017-08-08 19:16:30.000 220 33771.56 156.88 17097.08 37852.47 2017-08-08 19:16:31.000 220 33771.55 156.88 17097.11 88888.00 2017-08-08 19:16:32.000 220 33771.56 156.84 17097.09 88888.00 2017-08-08 19:16:33.000 220 33771.54 156.83 17097.09 88888.00 2017-08-08 19:16:34.000 220 33771.54 156.84 17097.06 88888.00 2017-08-08 19:16:35.000 220 33771.51 156.85 17097.05 37852.42 2017-08-08 19:16:36.000 220 33771.52 156.88 17097.08 88888.00 2017-08-08 19:16:37.000 220 33771.53 156.90 17097.12 88888.00 2017-08-08 19:16:38.000 220 33771.55 156.90 17097.14 88888.00 2017-08-08 19:16:39.000 220 33771.53 156.92 17097.10 88888.00 2017-08-08 19:16:40.000 220 33771.55 156.91 17097.10 37852.33 2017-08-08 19:16:41.000 220 33771.55 156.91 17097.13 88888.00 2017-08-08 19:16:42.000 220 33771.54 156.93 17097.10 88888.00 2017-08-08 19:16:43.000 220 33771.51 156.94 17097.10 88888.00 2017-08-08 19:16:44.000 220 33771.49 156.92 17097.08 88888.00 2017-08-08 19:16:45.000 220 33771.54 156.89 17097.10 37852.24 2017-08-08 19:16:46.000 220 33771.49 156.92 17097.11 88888.00 2017-08-08 19:16:47.000 220 33771.47 156.89 17097.09 88888.00 2017-08-08 19:16:48.000 220 33771.50 156.89 17097.05 88888.00 2017-08-08 19:16:49.000 220 33771.54 156.90 17097.06 88888.00 2017-08-08 19:16:50.000 220 33771.55 156.92 17097.09 37852.28 2017-08-08 19:16:51.000 220 33771.52 156.91 17097.12 88888.00 2017-08-08 19:16:52.000 220 33771.54 156.96 17097.13 88888.00 2017-08-08 19:16:53.000 220 33771.50 156.96 17097.12 88888.00 2017-08-08 19:16:54.000 220 33771.47 156.94 17097.11 88888.00 2017-08-08 19:16:55.000 220 33771.53 156.97 17097.09 37852.35 2017-08-08 19:16:56.000 220 33771.53 156.95 17097.11 88888.00 2017-08-08 19:16:57.000 220 33771.49 156.95 17097.14 88888.00 2017-08-08 19:16:58.000 220 33771.49 156.97 17097.11 88888.00 2017-08-08 19:16:59.000 220 33771.50 156.95 17097.06 88888.00 2017-08-08 19:17:00.000 220 33771.49 156.96 17097.06 37852.33 2017-08-08 19:17:01.000 220 33771.49 156.96 17097.09 88888.00 2017-08-08 19:17:02.000 220 33771.47 156.99 17097.08 88888.00 2017-08-08 19:17:03.000 220 33771.50 156.97 17097.10 88888.00 2017-08-08 19:17:04.000 220 33771.54 156.95 17097.09 88888.00 2017-08-08 19:17:05.000 220 33771.52 156.93 17097.09 37852.21 2017-08-08 19:17:06.000 220 33771.52 156.92 17097.08 88888.00 2017-08-08 19:17:07.000 220 33771.50 156.91 17097.06 88888.00 2017-08-08 19:17:08.000 220 33771.47 156.95 17097.11 88888.00 2017-08-08 19:17:09.000 220 33771.50 156.98 17097.10 88888.00 2017-08-08 19:17:10.000 220 33771.47 156.96 17097.07 37852.35 2017-08-08 19:17:11.000 220 33771.50 156.97 17097.13 88888.00 2017-08-08 19:17:12.000 220 33771.49 156.96 17097.15 88888.00 2017-08-08 19:17:13.000 220 33771.47 156.94 17097.09 88888.00 2017-08-08 19:17:14.000 220 33771.50 156.97 17097.09 88888.00 2017-08-08 19:17:15.000 220 33771.50 157.02 17097.11 37852.31 2017-08-08 19:17:16.000 220 33771.56 157.03 17097.12 88888.00 2017-08-08 19:17:17.000 220 33771.57 157.03 17097.11 88888.00 2017-08-08 19:17:18.000 220 33771.53 157.02 17097.11 88888.00 2017-08-08 19:17:19.000 220 33771.49 156.98 17097.14 88888.00 2017-08-08 19:17:20.000 220 33771.48 157.02 17097.12 37852.32 2017-08-08 19:17:21.000 220 33771.54 157.03 17097.11 88888.00 2017-08-08 19:17:22.000 220 33771.58 157.02 17097.08 88888.00 2017-08-08 19:17:23.000 220 33771.58 157.01 17097.10 88888.00 2017-08-08 19:17:24.000 220 33771.57 157.04 17097.16 88888.00 2017-08-08 19:17:25.000 220 33771.52 157.05 17097.17 37852.31 2017-08-08 19:17:26.000 220 33771.55 157.08 17097.17 88888.00 2017-08-08 19:17:27.000 220 33771.55 157.11 17097.18 88888.00 2017-08-08 19:17:28.000 220 33771.55 157.12 17097.13 88888.00 2017-08-08 19:17:29.000 220 33771.54 157.11 17097.11 88888.00 2017-08-08 19:17:30.000 220 33771.53 157.11 17097.10 37852.33 2017-08-08 19:17:31.000 220 33771.60 157.09 17097.10 88888.00 2017-08-08 19:17:32.000 220 33771.63 157.05 17097.09 88888.00 2017-08-08 19:17:33.000 220 33771.60 157.05 17097.12 88888.00 2017-08-08 19:17:34.000 220 33771.63 157.07 17097.14 88888.00 2017-08-08 19:17:35.000 220 33771.55 157.08 17097.18 37852.40 2017-08-08 19:17:36.000 220 33771.56 157.11 17097.16 88888.00 2017-08-08 19:17:37.000 220 33771.58 157.12 17097.10 88888.00 2017-08-08 19:17:38.000 220 33771.56 157.12 17097.12 88888.00 2017-08-08 19:17:39.000 220 33771.53 157.08 17097.10 88888.00 2017-08-08 19:17:40.000 220 33771.55 157.06 17097.10 37852.35 2017-08-08 19:17:41.000 220 33771.57 157.04 17097.12 88888.00 2017-08-08 19:17:42.000 220 33771.53 157.07 17097.14 88888.00 2017-08-08 19:17:43.000 220 33771.53 157.04 17097.13 88888.00 2017-08-08 19:17:44.000 220 33771.60 157.00 17097.13 88888.00 2017-08-08 19:17:45.000 220 33771.62 157.03 17097.15 37852.35 2017-08-08 19:17:46.000 220 33771.65 157.03 17097.15 88888.00 2017-08-08 19:17:47.000 220 33771.68 157.02 17097.14 88888.00 2017-08-08 19:17:48.000 220 33771.68 157.03 17097.14 88888.00 2017-08-08 19:17:49.000 220 33771.68 157.03 17097.16 88888.00 2017-08-08 19:17:50.000 220 33771.63 157.02 17097.14 37852.31 2017-08-08 19:17:51.000 220 33771.61 156.98 17097.14 88888.00 2017-08-08 19:17:52.000 220 33771.64 157.00 17097.12 88888.00 2017-08-08 19:17:53.000 220 33771.69 156.99 17097.11 88888.00 2017-08-08 19:17:54.000 220 33771.70 156.97 17097.12 88888.00 2017-08-08 19:17:55.000 220 33771.70 156.94 17097.10 37852.46 2017-08-08 19:17:56.000 220 33771.69 156.97 17097.14 88888.00 2017-08-08 19:17:57.000 220 33771.69 156.98 17097.14 88888.00 2017-08-08 19:17:58.000 220 33771.71 157.01 17097.11 88888.00 2017-08-08 19:17:59.000 220 33771.71 156.98 17097.14 88888.00 2017-08-08 19:18:00.000 220 33771.75 156.95 17097.14 37852.56 2017-08-08 19:18:01.000 220 33771.74 157.00 17097.16 88888.00 2017-08-08 19:18:02.000 220 33771.76 157.00 17097.16 88888.00 2017-08-08 19:18:03.000 220 33771.81 157.00 17097.15 88888.00 2017-08-08 19:18:04.000 220 33771.82 157.01 17097.15 88888.00 2017-08-08 19:18:05.000 220 33771.83 157.00 17097.16 37852.42 2017-08-08 19:18:06.000 220 33771.85 157.01 17097.16 88888.00 2017-08-08 19:18:07.000 220 33771.83 157.00 17097.13 88888.00 2017-08-08 19:18:08.000 220 33771.79 157.05 17097.18 88888.00 2017-08-08 19:18:09.000 220 33771.75 157.01 17097.19 88888.00 2017-08-08 19:18:10.000 220 33771.80 156.97 17097.16 37852.57 2017-08-08 19:18:11.000 220 33771.81 157.00 17097.19 88888.00 2017-08-08 19:18:12.000 220 33771.80 157.02 17097.22 88888.00 2017-08-08 19:18:13.000 220 33771.81 157.04 17097.23 88888.00 2017-08-08 19:18:14.000 220 33771.79 157.05 17097.17 88888.00 2017-08-08 19:18:15.000 220 33771.81 157.02 17097.15 37852.56 2017-08-08 19:18:16.000 220 33771.85 156.99 17097.13 88888.00 2017-08-08 19:18:17.000 220 33771.85 157.06 17097.14 88888.00 2017-08-08 19:18:18.000 220 33771.84 157.07 17097.14 88888.00 2017-08-08 19:18:19.000 220 33771.86 157.05 17097.14 88888.00 2017-08-08 19:18:20.000 220 33771.85 157.05 17097.12 37852.60 2017-08-08 19:18:21.000 220 33771.86 157.07 17097.12 88888.00 2017-08-08 19:18:22.000 220 33771.88 157.10 17097.14 88888.00 2017-08-08 19:18:23.000 220 33771.87 157.07 17097.14 88888.00 2017-08-08 19:18:24.000 220 33771.83 157.05 17097.18 88888.00 2017-08-08 19:18:25.000 220 33771.85 157.04 17097.19 37852.60 2017-08-08 19:18:26.000 220 33771.83 157.03 17097.19 88888.00 2017-08-08 19:18:27.000 220 33771.83 157.06 17097.15 88888.00 2017-08-08 19:18:28.000 220 33771.80 157.05 17097.12 88888.00 2017-08-08 19:18:29.000 220 33771.81 157.03 17097.12 88888.00 2017-08-08 19:18:30.000 220 33771.82 157.04 17097.09 37852.57 2017-08-08 19:18:31.000 220 33771.81 157.05 17097.12 88888.00 2017-08-08 19:18:32.000 220 33771.81 157.03 17097.14 88888.00 2017-08-08 19:18:33.000 220 33771.79 157.04 17097.11 88888.00 2017-08-08 19:18:34.000 220 33771.80 157.06 17097.10 88888.00 2017-08-08 19:18:35.000 220 33771.80 157.06 17097.11 37852.60 2017-08-08 19:18:36.000 220 33771.84 157.08 17097.15 88888.00 2017-08-08 19:18:37.000 220 33771.86 157.09 17097.15 88888.00 2017-08-08 19:18:38.000 220 33771.86 157.13 17097.15 88888.00 2017-08-08 19:18:39.000 220 33771.89 157.15 17097.14 88888.00 2017-08-08 19:18:40.000 220 33771.91 157.13 17097.18 37852.58 2017-08-08 19:18:41.000 220 33771.88 157.13 17097.18 88888.00 2017-08-08 19:18:42.000 220 33771.90 157.08 17097.17 88888.00 2017-08-08 19:18:43.000 220 33771.90 157.09 17097.14 88888.00 2017-08-08 19:18:44.000 220 33771.88 157.11 17097.13 88888.00 2017-08-08 19:18:45.000 220 33771.89 157.06 17097.14 37852.61 2017-08-08 19:18:46.000 220 33771.88 157.08 17097.15 88888.00 2017-08-08 19:18:47.000 220 33771.84 157.10 17097.21 88888.00 2017-08-08 19:18:48.000 220 33771.87 157.13 17097.15 88888.00 2017-08-08 19:18:49.000 220 33771.92 157.14 17097.14 88888.00 2017-08-08 19:18:50.000 220 33771.91 157.12 17097.16 37852.72 2017-08-08 19:18:51.000 220 33771.87 157.15 17097.15 88888.00 2017-08-08 19:18:52.000 220 33771.90 157.15 17097.16 88888.00 2017-08-08 19:18:53.000 220 33771.92 157.14 17097.18 88888.00 2017-08-08 19:18:54.000 220 33771.92 157.12 17097.18 88888.00 2017-08-08 19:18:55.000 220 33771.89 157.14 17097.18 37852.72 2017-08-08 19:18:56.000 220 33771.90 157.20 17097.19 88888.00 2017-08-08 19:18:57.000 220 33771.96 157.17 17097.25 88888.00 2017-08-08 19:18:58.000 220 33771.95 157.15 17097.23 88888.00 2017-08-08 19:18:59.000 220 33771.94 157.13 17097.19 88888.00 2017-08-08 19:19:00.000 220 33771.93 157.12 17097.20 37852.78 2017-08-08 19:19:01.000 220 33771.92 157.09 17097.18 88888.00 2017-08-08 19:19:02.000 220 33771.95 157.11 17097.19 88888.00 2017-08-08 19:19:03.000 220 33771.92 157.05 17097.16 88888.00 2017-08-08 19:19:04.000 220 33771.92 157.06 17097.18 88888.00 2017-08-08 19:19:05.000 220 33771.93 157.03 17097.17 37852.75 2017-08-08 19:19:06.000 220 33771.95 157.03 17097.19 88888.00 2017-08-08 19:19:07.000 220 33771.94 157.04 17097.23 88888.00 2017-08-08 19:19:08.000 220 33771.98 157.08 17097.19 88888.00 2017-08-08 19:19:09.000 220 33771.98 157.07 17097.22 88888.00 2017-08-08 19:19:10.000 220 33771.98 157.08 17097.23 37852.75 2017-08-08 19:19:11.000 220 33771.97 157.06 17097.21 88888.00 2017-08-08 19:19:12.000 220 33772.00 157.05 17097.19 88888.00 2017-08-08 19:19:13.000 220 33772.02 157.03 17097.15 88888.00 2017-08-08 19:19:14.000 220 33771.95 157.06 17097.12 88888.00 2017-08-08 19:19:15.000 220 33771.97 157.07 17097.13 37852.85 2017-08-08 19:19:16.000 220 33771.98 157.10 17097.13 88888.00 2017-08-08 19:19:17.000 220 33771.98 157.07 17097.14 88888.00 2017-08-08 19:19:18.000 220 33772.00 157.07 17097.17 88888.00 2017-08-08 19:19:19.000 220 33772.01 157.05 17097.14 88888.00 2017-08-08 19:19:20.000 220 33772.03 157.05 17097.13 37852.78 2017-08-08 19:19:21.000 220 33772.03 157.04 17097.13 88888.00 2017-08-08 19:19:22.000 220 33772.08 157.04 17097.12 88888.00 2017-08-08 19:19:23.000 220 33772.08 157.07 17097.17 88888.00 2017-08-08 19:19:24.000 220 33772.08 157.11 17097.23 88888.00 2017-08-08 19:19:25.000 220 33772.10 157.10 17097.18 37852.86 2017-08-08 19:19:26.000 220 33772.15 157.06 17097.15 88888.00 2017-08-08 19:19:27.000 220 33772.15 157.03 17097.16 88888.00 2017-08-08 19:19:28.000 220 33772.18 157.00 17097.20 88888.00 2017-08-08 19:19:29.000 220 33772.21 156.96 17097.19 88888.00 2017-08-08 19:19:30.000 220 33772.25 156.95 17097.21 37852.78 2017-08-08 19:19:31.000 220 33772.25 156.98 17097.20 88888.00 2017-08-08 19:19:32.000 220 33772.23 156.96 17097.18 88888.00 2017-08-08 19:19:33.000 220 33772.21 156.96 17097.16 88888.00 2017-08-08 19:19:34.000 220 33772.24 156.98 17097.19 88888.00 2017-08-08 19:19:35.000 220 33772.24 156.98 17097.20 37852.93 2017-08-08 19:19:36.000 220 33772.26 156.98 17097.17 88888.00 2017-08-08 19:19:37.000 220 33772.25 156.99 17097.15 88888.00 2017-08-08 19:19:38.000 220 33772.25 156.99 17097.15 88888.00 2017-08-08 19:19:39.000 220 33772.26 156.98 17097.13 88888.00 2017-08-08 19:19:40.000 220 33772.26 156.93 17097.11 37852.97 2017-08-08 19:19:41.000 220 33772.25 156.90 17097.13 88888.00 2017-08-08 19:19:42.000 220 33772.24 156.90 17097.08 88888.00 2017-08-08 19:19:43.000 220 33772.26 156.90 17097.08 88888.00 2017-08-08 19:19:44.000 220 33772.30 156.89 17097.12 88888.00 2017-08-08 19:19:45.000 220 33772.29 156.86 17097.09 37852.99 2017-08-08 19:19:46.000 220 33772.31 156.90 17097.07 88888.00 2017-08-08 19:19:47.000 220 33772.31 156.87 17097.08 88888.00 2017-08-08 19:19:48.000 220 33772.31 156.88 17097.12 88888.00 2017-08-08 19:19:49.000 220 33772.29 156.88 17097.09 88888.00 2017-08-08 19:19:50.000 220 33772.28 156.85 17097.09 37853.03 2017-08-08 19:19:51.000 220 33772.29 156.88 17097.11 88888.00 2017-08-08 19:19:52.000 220 33772.34 156.90 17097.13 88888.00 2017-08-08 19:19:53.000 220 33772.35 156.90 17097.11 88888.00 2017-08-08 19:19:54.000 220 33772.31 156.87 17097.06 88888.00 2017-08-08 19:19:55.000 220 33772.31 156.84 17097.07 37853.07 2017-08-08 19:19:56.000 220 33772.33 156.83 17097.05 88888.00 2017-08-08 19:19:57.000 220 33772.28 156.82 17097.09 88888.00 2017-08-08 19:19:58.000 220 33772.27 156.88 17097.08 88888.00 2017-08-08 19:19:59.000 220 33772.30 156.88 17097.05 88888.00 2017-08-08 19:20:00.000 220 33772.33 156.90 17097.06 37853.06 2017-08-08 19:20:01.000 220 33772.36 156.91 17097.07 88888.00 2017-08-08 19:20:02.000 220 33772.35 156.88 17097.05 88888.00 2017-08-08 19:20:03.000 220 33772.33 156.89 17097.06 88888.00 2017-08-08 19:20:04.000 220 33772.29 156.87 17097.05 88888.00 2017-08-08 19:20:05.000 220 33772.30 156.90 17097.07 37853.14 2017-08-08 19:20:06.000 220 33772.38 156.90 17097.09 88888.00 2017-08-08 19:20:07.000 220 33772.40 156.94 17097.05 88888.00 2017-08-08 19:20:08.000 220 33772.41 156.91 17097.08 88888.00 2017-08-08 19:20:09.000 220 33772.43 156.84 17097.08 88888.00 2017-08-08 19:20:10.000 220 33772.46 156.84 17097.08 37853.04 2017-08-08 19:20:11.000 220 33772.42 156.81 17097.07 88888.00 2017-08-08 19:20:12.000 220 33772.42 156.83 17097.06 88888.00 2017-08-08 19:20:13.000 220 33772.43 156.83 17097.11 88888.00 2017-08-08 19:20:14.000 220 33772.45 156.82 17097.08 88888.00 2017-08-08 19:20:15.000 220 33772.49 156.85 17097.07 37853.12 2017-08-08 19:20:16.000 220 33772.47 156.84 17097.11 88888.00 2017-08-08 19:20:17.000 220 33772.44 156.81 17097.12 88888.00 2017-08-08 19:20:18.000 220 33772.44 156.79 17097.11 88888.00 2017-08-08 19:20:19.000 220 33772.45 156.75 17097.05 88888.00 2017-08-08 19:20:20.000 220 33772.47 156.76 17097.04 37853.17 2017-08-08 19:20:21.000 220 33772.50 156.82 17097.07 88888.00 2017-08-08 19:20:22.000 220 33772.51 156.83 17097.07 88888.00 2017-08-08 19:20:23.000 220 33772.54 156.84 17097.08 88888.00 2017-08-08 19:20:24.000 220 33772.57 156.84 17097.06 88888.00 2017-08-08 19:20:25.000 220 33772.57 156.81 17097.07 37853.18 2017-08-08 19:20:26.000 220 33772.52 156.81 17097.09 88888.00 2017-08-08 19:20:27.000 220 33772.51 156.80 17097.10 88888.00 2017-08-08 19:20:28.000 220 33772.55 156.82 17097.10 88888.00 2017-08-08 19:20:29.000 220 33772.56 156.82 17097.08 88888.00 2017-08-08 19:20:30.000 220 33772.58 156.79 17097.07 37853.28 2017-08-08 19:20:31.000 220 33772.60 156.82 17097.09 88888.00 2017-08-08 19:20:32.000 220 33772.60 156.82 17097.15 88888.00 2017-08-08 19:20:33.000 220 33772.57 156.81 17097.10 88888.00 2017-08-08 19:20:34.000 220 33772.57 156.80 17097.08 88888.00 2017-08-08 19:20:35.000 220 33772.62 156.85 17097.06 37853.31 2017-08-08 19:20:36.000 220 33772.62 156.84 17097.03 88888.00 2017-08-08 19:20:37.000 220 33772.59 156.83 17097.04 88888.00 2017-08-08 19:20:38.000 220 33772.59 156.86 17097.06 88888.00 2017-08-08 19:20:39.000 220 33772.58 156.84 17097.04 88888.00 2017-08-08 19:20:40.000 220 33772.59 156.80 17097.05 37853.26 2017-08-08 19:20:41.000 220 33772.59 156.82 17097.04 88888.00 2017-08-08 19:20:42.000 220 33772.62 156.81 17097.05 88888.00 2017-08-08 19:20:43.000 220 33772.62 156.81 17097.07 88888.00 2017-08-08 19:20:44.000 220 33772.64 156.82 17097.07 88888.00 2017-08-08 19:20:45.000 220 33772.65 156.84 17097.07 37853.33 2017-08-08 19:20:46.000 220 33772.64 156.83 17097.05 88888.00 2017-08-08 19:20:47.000 220 33772.63 156.81 17097.05 88888.00 2017-08-08 19:20:48.000 220 33772.66 156.83 17097.08 88888.00 2017-08-08 19:20:49.000 220 33772.68 156.82 17097.06 88888.00 2017-08-08 19:20:50.000 220 33772.68 156.83 17097.03 37853.38 2017-08-08 19:20:51.000 220 33772.71 156.84 17097.06 88888.00 2017-08-08 19:20:52.000 220 33772.72 156.83 17097.09 88888.00 2017-08-08 19:20:53.000 220 33772.72 156.84 17097.11 88888.00 2017-08-08 19:20:54.000 220 33772.70 156.83 17097.07 88888.00 2017-08-08 19:20:55.000 220 33772.75 156.76 17097.03 37853.35 2017-08-08 19:20:56.000 220 33772.81 156.79 17097.09 88888.00 2017-08-08 19:20:57.000 220 33772.83 156.78 17097.07 88888.00 2017-08-08 19:20:58.000 220 33772.85 156.79 17097.03 88888.00 2017-08-08 19:20:59.000 220 33772.81 156.79 17097.01 88888.00 2017-08-08 19:21:00.000 220 33772.84 156.80 17097.05 37853.43 2017-08-08 19:21:01.000 220 33772.80 156.74 17097.07 88888.00 2017-08-08 19:21:02.000 220 33772.85 156.70 17097.06 88888.00 2017-08-08 19:21:03.000 220 33772.83 156.69 17097.06 88888.00 2017-08-08 19:21:04.000 220 33772.85 156.71 17097.06 88888.00 2017-08-08 19:21:05.000 220 33772.86 156.71 17097.06 37853.49 2017-08-08 19:21:06.000 220 33772.93 156.72 17097.10 88888.00 2017-08-08 19:21:07.000 220 33772.95 156.74 17097.11 88888.00 2017-08-08 19:21:08.000 220 33772.93 156.76 17097.08 88888.00 2017-08-08 19:21:09.000 220 33772.91 156.76 17097.09 88888.00 2017-08-08 19:21:10.000 220 33772.92 156.76 17097.12 37853.54 2017-08-08 19:21:11.000 220 33772.91 156.74 17097.11 88888.00 2017-08-08 19:21:12.000 220 33772.92 156.70 17097.13 88888.00 2017-08-08 19:21:13.000 220 33772.87 156.65 17097.08 88888.00 2017-08-08 19:21:14.000 220 33772.90 156.67 17097.06 88888.00 2017-08-08 19:21:15.000 220 33772.95 156.65 17097.14 37853.57 2017-08-08 19:21:16.000 220 33772.96 156.65 17097.17 88888.00 2017-08-08 19:21:17.000 220 33772.92 156.67 17097.15 88888.00 2017-08-08 19:21:18.000 220 33772.94 156.67 17097.16 88888.00 2017-08-08 19:21:19.000 220 33772.94 156.72 17097.15 88888.00 2017-08-08 19:21:20.000 220 33772.93 156.71 17097.17 37853.62 2017-08-08 19:21:21.000 220 33772.96 156.71 17097.14 88888.00 2017-08-08 19:21:22.000 220 33773.01 156.72 17097.12 88888.00 2017-08-08 19:21:23.000 220 33772.99 156.76 17097.13 88888.00 2017-08-08 19:21:24.000 220 33773.03 156.77 17097.11 88888.00 2017-08-08 19:21:25.000 220 33773.01 156.75 17097.17 37853.62 2017-08-08 19:21:26.000 220 33773.06 156.72 17097.13 88888.00 2017-08-08 19:21:27.000 220 33773.06 156.71 17097.09 88888.00 2017-08-08 19:21:28.000 220 33773.11 156.73 17097.07 88888.00 2017-08-08 19:21:29.000 220 33773.12 156.74 17097.11 88888.00 2017-08-08 19:21:30.000 220 33773.13 156.73 17097.10 37853.65 2017-08-08 19:21:31.000 220 33773.12 156.71 17097.13 88888.00 2017-08-08 19:21:32.000 220 33773.10 156.71 17097.17 88888.00 2017-08-08 19:21:33.000 220 33773.07 156.75 17097.16 88888.00 2017-08-08 19:21:34.000 220 33773.06 156.72 17097.13 88888.00 2017-08-08 19:21:35.000 220 33773.07 156.69 17097.07 37853.76 2017-08-08 19:21:36.000 220 33773.10 156.70 17097.08 88888.00 2017-08-08 19:21:37.000 220 33773.12 156.72 17097.09 88888.00 2017-08-08 19:21:38.000 220 33773.13 156.76 17097.07 88888.00 2017-08-08 19:21:39.000 220 33773.15 156.75 17097.10 88888.00 2017-08-08 19:21:40.000 220 33773.22 156.73 17097.11 37853.74 2017-08-08 19:21:41.000 220 33773.22 156.69 17097.14 88888.00 2017-08-08 19:21:42.000 220 33773.18 156.65 17097.13 88888.00 2017-08-08 19:21:43.000 220 33773.15 156.66 17097.11 88888.00 2017-08-08 19:21:44.000 220 33773.15 156.66 17097.12 88888.00 2017-08-08 19:21:45.000 220 33773.14 156.62 17097.11 37853.83 2017-08-08 19:21:46.000 220 33773.16 156.62 17097.09 88888.00 2017-08-08 19:21:47.000 220 33773.17 156.63 17097.08 88888.00 2017-08-08 19:21:48.000 220 33773.17 156.63 17097.09 88888.00 2017-08-08 19:21:49.000 220 33773.17 156.64 17097.09 88888.00 2017-08-08 19:21:50.000 220 33773.18 156.64 17097.05 37853.78 2017-08-08 19:21:51.000 220 33773.19 156.67 17097.09 88888.00 2017-08-08 19:21:52.000 220 33773.23 156.69 17097.13 88888.00 2017-08-08 19:21:53.000 220 33773.21 156.68 17097.14 88888.00 2017-08-08 19:21:54.000 220 33773.25 156.66 17097.09 88888.00 2017-08-08 19:21:55.000 220 33773.25 156.62 17097.05 37853.82 2017-08-08 19:21:56.000 220 33773.24 156.62 17097.03 88888.00 2017-08-08 19:21:57.000 220 33773.22 156.59 17097.06 88888.00 2017-08-08 19:21:58.000 220 33773.25 156.64 17097.07 88888.00 2017-08-08 19:21:59.000 220 33773.24 156.62 17097.05 88888.00 2017-08-08 19:22:00.000 220 33773.27 156.60 17097.03 37853.85 2017-08-08 19:22:01.000 220 33773.28 156.60 17097.08 88888.00 2017-08-08 19:22:02.000 220 33773.26 156.60 17097.10 88888.00 2017-08-08 19:22:03.000 220 33773.30 156.62 17097.10 88888.00 2017-08-08 19:22:04.000 220 33773.35 156.66 17097.10 88888.00 2017-08-08 19:22:05.000 220 33773.39 156.66 17097.09 37853.79 2017-08-08 19:22:06.000 220 33773.41 156.64 17097.07 88888.00 2017-08-08 19:22:07.000 220 33773.38 156.65 17097.02 88888.00 2017-08-08 19:22:08.000 220 33773.42 156.66 17097.04 88888.00 2017-08-08 19:22:09.000 220 33773.38 156.66 17097.08 88888.00 2017-08-08 19:22:10.000 220 33773.40 156.65 17097.09 37853.92 2017-08-08 19:22:11.000 220 33773.41 156.67 17097.08 88888.00 2017-08-08 19:22:12.000 220 33773.37 156.69 17097.08 88888.00 2017-08-08 19:22:13.000 220 33773.37 156.64 17097.05 88888.00 2017-08-08 19:22:14.000 220 33773.40 156.64 17097.07 88888.00 2017-08-08 19:22:15.000 220 33773.44 156.66 17097.05 37853.89 2017-08-08 19:22:16.000 220 33773.43 156.65 17097.04 88888.00 2017-08-08 19:22:17.000 220 33773.46 156.63 17097.04 88888.00 2017-08-08 19:22:18.000 220 33773.47 156.62 17097.06 88888.00 2017-08-08 19:22:19.000 220 33773.46 156.64 17097.06 88888.00 2017-08-08 19:22:20.000 220 33773.47 156.64 17097.07 37854.07 2017-08-08 19:22:21.000 220 33773.51 156.67 17097.07 88888.00 2017-08-08 19:22:22.000 220 33773.55 156.70 17097.07 88888.00 2017-08-08 19:22:23.000 220 33773.55 156.68 17097.10 88888.00 2017-08-08 19:22:24.000 220 33773.54 156.62 17097.05 88888.00 2017-08-08 19:22:25.000 220 33773.54 156.60 17097.03 37854.07 2017-08-08 19:22:26.000 220 33773.58 156.63 17097.05 88888.00 2017-08-08 19:22:27.000 220 33773.56 156.63 17097.05 88888.00 2017-08-08 19:22:28.000 220 33773.52 156.63 17097.01 88888.00 2017-08-08 19:22:29.000 220 33773.54 156.57 17096.97 88888.00 2017-08-08 19:22:30.000 220 33773.58 156.57 17096.97 37854.15 2017-08-08 19:22:31.000 220 33773.54 156.61 17097.03 88888.00 2017-08-08 19:22:32.000 220 33773.54 156.59 17097.07 88888.00 2017-08-08 19:22:33.000 220 33773.56 156.57 17097.10 88888.00 2017-08-08 19:22:34.000 220 33773.57 156.52 17097.07 88888.00 2017-08-08 19:22:35.000 220 33773.56 156.55 17097.04 37854.03 2017-08-08 19:22:36.000 220 33773.58 156.55 17097.04 88888.00 2017-08-08 19:22:37.000 220 33773.59 156.55 17097.05 88888.00 2017-08-08 19:22:38.000 220 33773.59 156.56 17097.04 88888.00 2017-08-08 19:22:39.000 220 33773.62 156.54 17097.05 88888.00 2017-08-08 19:22:40.000 220 33773.66 156.53 17097.05 37854.14 2017-08-08 19:22:41.000 220 33773.68 156.55 17097.05 88888.00 2017-08-08 19:22:42.000 220 33773.64 156.51 17097.06 88888.00 2017-08-08 19:22:43.000 220 33773.66 156.50 17097.04 88888.00 2017-08-08 19:22:44.000 220 33773.70 156.53 17097.05 88888.00 2017-08-08 19:22:45.000 220 33773.69 156.52 17097.07 37854.15 2017-08-08 19:22:46.000 220 33773.68 156.56 17097.07 88888.00 2017-08-08 19:22:47.000 220 33773.72 156.56 17097.06 88888.00 2017-08-08 19:22:48.000 220 33773.74 156.57 17097.09 88888.00 2017-08-08 19:22:49.000 220 33773.70 156.55 17097.05 88888.00 2017-08-08 19:22:50.000 220 33773.70 156.55 17097.06 37854.25 2017-08-08 19:22:51.000 220 33773.75 156.54 17097.09 88888.00 2017-08-08 19:22:52.000 220 33773.73 156.50 17097.06 88888.00 2017-08-08 19:22:53.000 220 33773.71 156.48 17097.10 88888.00 2017-08-08 19:22:54.000 220 33773.74 156.50 17097.11 88888.00 2017-08-08 19:22:55.000 220 33773.74 156.50 17097.10 37854.29 2017-08-08 19:22:56.000 220 33773.77 156.50 17097.09 88888.00 2017-08-08 19:22:57.000 220 33773.77 156.50 17097.05 88888.00 2017-08-08 19:22:58.000 220 33773.75 156.50 17097.06 88888.00 2017-08-08 19:22:59.000 220 33773.71 156.46 17097.06 88888.00 2017-08-08 19:23:00.000 220 33773.74 156.44 17097.06 37854.28 2017-08-08 19:23:01.000 220 33773.74 156.43 17097.04 88888.00 2017-08-08 19:23:02.000 220 33773.76 156.47 17097.04 88888.00 2017-08-08 19:23:03.000 220 33773.77 156.47 17097.05 88888.00 2017-08-08 19:23:04.000 220 33773.82 156.46 17097.07 88888.00 2017-08-08 19:23:05.000 220 33773.79 156.44 17097.07 37854.25 2017-08-08 19:23:06.000 220 33773.77 156.44 17097.12 88888.00 2017-08-08 19:23:07.000 220 33773.75 156.43 17097.11 88888.00 2017-08-08 19:23:08.000 220 33773.73 156.45 17097.04 88888.00 2017-08-08 19:23:09.000 220 33773.75 156.43 17097.06 88888.00 2017-08-08 19:23:10.000 220 33773.79 156.42 17097.05 37854.22 2017-08-08 19:23:11.000 220 33773.75 156.42 17097.11 88888.00 2017-08-08 19:23:12.000 220 33773.75 156.47 17097.11 88888.00 2017-08-08 19:23:13.000 220 33773.77 156.49 17097.14 88888.00 2017-08-08 19:23:14.000 220 33773.79 156.49 17097.15 88888.00 2017-08-08 19:23:15.000 220 33773.82 156.50 17097.09 37854.28 2017-08-08 19:23:16.000 220 33773.79 156.52 17097.04 88888.00 2017-08-08 19:23:17.000 220 33773.80 156.49 17097.03 88888.00 2017-08-08 19:23:18.000 220 33773.82 156.52 17097.06 88888.00 2017-08-08 19:23:19.000 220 33773.82 156.50 17097.07 88888.00 2017-08-08 19:23:20.000 220 33773.77 156.42 17097.06 37854.36 2017-08-08 19:23:21.000 220 33773.81 156.38 17097.06 88888.00 2017-08-08 19:23:22.000 220 33773.83 156.41 17097.03 88888.00 2017-08-08 19:23:23.000 220 33773.81 156.46 17097.03 88888.00 2017-08-08 19:23:24.000 220 33773.85 156.46 17097.02 88888.00 2017-08-08 19:23:25.000 220 33773.85 156.43 17097.05 37854.29 2017-08-08 19:23:26.000 220 33773.83 156.44 17097.07 88888.00 2017-08-08 19:23:27.000 220 33773.81 156.49 17097.04 88888.00 2017-08-08 19:23:28.000 220 33773.84 156.42 17097.08 88888.00 2017-08-08 19:23:29.000 220 33773.84 156.34 17097.06 88888.00 2017-08-08 19:23:30.000 220 33773.86 156.35 17097.06 37854.38 2017-08-08 19:23:31.000 220 33773.85 156.37 17097.13 88888.00 2017-08-08 19:23:32.000 220 33773.82 156.38 17097.13 88888.00 2017-08-08 19:23:33.000 220 33773.84 156.38 17097.14 88888.00 2017-08-08 19:23:34.000 220 33773.83 156.38 17097.13 88888.00 2017-08-08 19:23:35.000 220 33773.85 156.39 17097.08 37854.42 2017-08-08 19:23:36.000 220 33773.88 156.35 17097.06 88888.00 2017-08-08 19:23:37.000 220 33773.84 156.36 17097.11 88888.00 2017-08-08 19:23:38.000 220 33773.80 156.35 17097.14 88888.00 2017-08-08 19:23:39.000 220 33773.87 156.34 17097.16 88888.00 2017-08-08 19:23:40.000 220 33773.90 156.31 17097.16 37854.32 2017-08-08 19:23:41.000 220 33773.88 156.31 17097.11 88888.00 2017-08-08 19:23:42.000 220 33773.86 156.37 17097.06 88888.00 2017-08-08 19:23:43.000 220 33773.90 156.36 17097.08 88888.00 2017-08-08 19:23:44.000 220 33773.90 156.32 17097.07 88888.00 2017-08-08 19:23:45.000 220 33773.91 156.29 17097.10 37854.42 2017-08-08 19:23:46.000 220 33773.95 156.32 17097.05 88888.00 2017-08-08 19:23:47.000 220 33773.90 156.31 17097.06 88888.00 2017-08-08 19:23:48.000 220 33773.92 156.34 17097.06 88888.00 2017-08-08 19:23:49.000 220 33773.95 156.35 17097.02 88888.00 2017-08-08 19:23:50.000 220 33773.95 156.38 17097.02 37854.43 2017-08-08 19:23:51.000 220 33773.93 156.38 17097.08 88888.00 2017-08-08 19:23:52.000 220 33773.94 156.38 17097.09 88888.00 2017-08-08 19:23:53.000 220 33773.96 156.39 17097.06 88888.00 2017-08-08 19:23:54.000 220 33773.98 156.45 17097.07 88888.00 2017-08-08 19:23:55.000 220 33774.00 156.45 17097.11 37854.47 2017-08-08 19:23:56.000 220 33774.00 156.45 17097.13 88888.00 2017-08-08 19:23:57.000 220 33774.01 156.38 17097.12 88888.00 2017-08-08 19:23:58.000 220 33774.02 156.38 17097.15 88888.00 2017-08-08 19:23:59.000 220 33774.02 156.36 17097.15 88888.00 2017-08-08 19:24:00.000 220 33774.01 156.36 17097.11 37854.42 2017-08-08 19:24:01.000 220 33774.02 156.42 17097.09 88888.00 2017-08-08 19:24:02.000 220 33774.03 156.42 17097.07 88888.00 2017-08-08 19:24:03.000 220 33773.98 156.36 17097.07 88888.00 2017-08-08 19:24:04.000 220 33773.97 156.40 17097.09 88888.00 2017-08-08 19:24:05.000 220 33773.98 156.40 17097.13 37854.49 2017-08-08 19:24:06.000 220 33774.00 156.38 17097.11 88888.00 2017-08-08 19:24:07.000 220 33773.97 156.37 17097.12 88888.00 2017-08-08 19:24:08.000 220 33773.98 156.39 17097.07 88888.00 2017-08-08 19:24:09.000 220 33773.99 156.40 17097.07 88888.00 2017-08-08 19:24:10.000 220 33774.00 156.42 17097.08 37854.38 2017-08-08 19:24:11.000 220 33773.99 156.39 17097.08 88888.00 2017-08-08 19:24:12.000 220 33773.98 156.39 17097.10 88888.00 2017-08-08 19:24:13.000 220 33773.99 156.47 17097.05 88888.00 2017-08-08 19:24:14.000 220 33773.99 156.48 17097.03 88888.00 2017-08-08 19:24:15.000 220 33774.01 156.42 17097.04 37854.44 2017-08-08 19:24:16.000 220 33774.01 156.41 17097.08 88888.00 2017-08-08 19:24:17.000 220 33774.00 156.42 17097.08 88888.00 2017-08-08 19:24:18.000 220 33773.98 156.37 17097.07 88888.00 2017-08-08 19:24:19.000 220 33773.98 156.36 17097.06 88888.00 2017-08-08 19:24:20.000 220 33774.00 156.40 17097.09 37854.49 2017-08-08 19:24:21.000 220 33774.04 156.41 17097.07 88888.00 2017-08-08 19:24:22.000 220 33774.04 156.38 17097.11 88888.00 2017-08-08 19:24:23.000 220 33774.06 156.34 17097.08 88888.00 2017-08-08 19:24:24.000 220 33774.08 156.31 17097.07 88888.00 2017-08-08 19:24:25.000 220 33774.08 156.32 17097.09 37854.50 2017-08-08 19:24:26.000 220 33774.10 156.32 17097.13 88888.00 2017-08-08 19:24:27.000 220 33774.11 156.31 17097.10 88888.00 2017-08-08 19:24:28.000 220 33774.13 156.29 17097.11 88888.00 2017-08-08 19:24:29.000 220 33774.16 156.31 17097.09 88888.00 2017-08-08 19:24:30.000 220 33774.20 156.35 17097.08 37854.51 2017-08-08 19:24:31.000 220 33774.21 156.34 17097.12 88888.00 2017-08-08 19:24:32.000 220 33774.21 156.31 17097.06 88888.00 2017-08-08 19:24:33.000 220 33774.21 156.29 17097.08 88888.00 2017-08-08 19:24:34.000 220 33774.18 156.29 17097.09 88888.00 2017-08-08 19:24:35.000 220 33774.18 156.28 17097.11 37854.71 2017-08-08 19:24:36.000 220 33774.21 156.28 17097.08 88888.00 2017-08-08 19:24:37.000 220 33774.19 156.24 17097.04 88888.00 2017-08-08 19:24:38.000 220 33774.20 156.25 17097.07 88888.00 2017-08-08 19:24:39.000 220 33774.21 156.25 17097.07 88888.00 2017-08-08 19:24:40.000 220 33774.22 156.23 17097.05 37854.83 2017-08-08 19:24:41.000 220 33774.20 156.23 17097.06 88888.00 2017-08-08 19:24:42.000 220 33774.22 156.24 17097.05 88888.00 2017-08-08 19:24:43.000 220 33774.25 156.27 17097.06 88888.00 2017-08-08 19:24:44.000 220 33774.22 156.28 17097.03 88888.00 2017-08-08 19:24:45.000 220 33774.23 156.25 17097.04 37854.68 2017-08-08 19:24:46.000 220 33774.27 156.25 17097.06 88888.00 2017-08-08 19:24:47.000 220 33774.26 156.26 17097.12 88888.00 2017-08-08 19:24:48.000 220 33774.27 156.25 17097.13 88888.00 2017-08-08 19:24:49.000 220 33774.23 156.25 17097.10 88888.00 2017-08-08 19:24:50.000 220 33774.23 156.27 17097.09 37854.83 2017-08-08 19:24:51.000 220 33774.25 156.28 17097.09 88888.00 2017-08-08 19:24:52.000 220 33774.24 156.30 17097.13 88888.00 2017-08-08 19:24:53.000 220 33774.19 156.29 17097.11 88888.00 2017-08-08 19:24:54.000 220 33774.21 156.28 17097.11 88888.00 2017-08-08 19:24:55.000 220 33774.23 156.24 17097.11 37854.68 2017-08-08 19:24:56.000 220 33774.26 156.28 17097.12 88888.00 2017-08-08 19:24:57.000 220 33774.25 156.29 17097.15 88888.00 2017-08-08 19:24:58.000 220 33774.23 156.27 17097.17 88888.00 2017-08-08 19:24:59.000 220 33774.24 156.26 17097.13 88888.00 2017-08-08 19:25:00.000 220 33774.23 156.24 17097.12 37854.71 2017-08-08 19:25:01.000 220 33774.24 156.25 17097.13 88888.00 2017-08-08 19:25:02.000 220 33774.29 156.26 17097.11 88888.00 2017-08-08 19:25:03.000 220 33774.30 156.28 17097.15 88888.00 2017-08-08 19:25:04.000 220 33774.28 156.29 17097.15 88888.00 2017-08-08 19:25:05.000 220 33774.27 156.25 17097.12 37854.75 2017-08-08 19:25:06.000 220 33774.29 156.24 17097.12 88888.00 2017-08-08 19:25:07.000 220 33774.29 156.28 17097.09 88888.00 2017-08-08 19:25:08.000 220 33774.30 156.28 17097.06 88888.00 2017-08-08 19:25:09.000 220 33774.32 156.26 17097.08 88888.00 2017-08-08 19:25:10.000 220 33774.33 156.26 17097.11 37854.88 2017-08-08 19:25:11.000 220 33774.35 156.25 17097.14 88888.00 2017-08-08 19:25:12.000 220 33774.35 156.28 17097.19 88888.00 2017-08-08 19:25:13.000 220 33774.35 156.30 17097.16 88888.00 2017-08-08 19:25:14.000 220 33774.38 156.28 17097.14 88888.00 2017-08-08 19:25:15.000 220 33774.42 156.23 17097.11 37854.94 2017-08-08 19:25:16.000 220 33774.41 156.26 17097.09 88888.00 2017-08-08 19:25:17.000 220 33774.42 156.26 17097.10 88888.00 2017-08-08 19:25:18.000 220 33774.42 156.24 17097.09 88888.00 2017-08-08 19:25:19.000 220 33774.41 156.24 17097.08 88888.00 2017-08-08 19:25:20.000 220 33774.39 156.20 17097.08 37854.82 2017-08-08 19:25:21.000 220 33774.38 156.23 17097.05 88888.00 2017-08-08 19:25:22.000 220 33774.37 156.25 17097.10 88888.00 2017-08-08 19:25:23.000 220 33774.43 156.19 17097.14 88888.00 2017-08-08 19:25:24.000 220 33774.47 156.21 17097.14 88888.00 2017-08-08 19:25:25.000 220 33774.45 156.23 17097.14 37854.89 2017-08-08 19:25:26.000 220 33774.46 156.24 17097.13 88888.00 2017-08-08 19:25:27.000 220 33774.45 156.30 17097.17 88888.00 2017-08-08 19:25:28.000 220 33774.44 156.26 17097.16 88888.00 2017-08-08 19:25:29.000 220 33774.47 156.22 17097.15 88888.00 2017-08-08 19:25:30.000 220 33774.45 156.17 17097.13 37854.93 2017-08-08 19:25:31.000 220 33774.45 156.19 17097.11 88888.00 2017-08-08 19:25:32.000 220 33774.47 156.21 17097.10 88888.00 2017-08-08 19:25:33.000 220 33774.45 156.19 17097.09 88888.00 2017-08-08 19:25:34.000 220 33774.43 156.19 17097.08 88888.00 2017-08-08 19:25:35.000 220 33774.45 156.19 17097.09 37854.92 2017-08-08 19:25:36.000 220 33774.50 156.19 17097.12 88888.00 2017-08-08 19:25:37.000 220 33774.49 156.23 17097.13 88888.00 2017-08-08 19:25:38.000 220 33774.44 156.24 17097.16 88888.00 2017-08-08 19:25:39.000 220 33774.43 156.22 17097.14 88888.00 2017-08-08 19:25:40.000 220 33774.44 156.21 17097.07 37854.85 2017-08-08 19:25:41.000 220 33774.47 156.20 17097.02 88888.00 2017-08-08 19:25:42.000 220 33774.48 156.21 17097.04 88888.00 2017-08-08 19:25:43.000 220 33774.48 156.16 17097.03 88888.00 2017-08-08 19:25:44.000 220 33774.51 156.15 17097.04 88888.00 2017-08-08 19:25:45.000 220 33774.51 156.14 17097.03 37854.88 2017-08-08 19:25:46.000 220 33774.48 156.15 17097.06 88888.00 2017-08-08 19:25:47.000 220 33774.48 156.14 17097.03 88888.00 2017-08-08 19:25:48.000 220 33774.45 156.17 17097.03 88888.00 2017-08-08 19:25:49.000 220 33774.44 156.17 17097.05 88888.00 2017-08-08 19:25:50.000 220 33774.45 156.18 17097.07 37855.03 2017-08-08 19:25:51.000 220 33774.44 156.22 17097.04 88888.00 2017-08-08 19:25:52.000 220 33774.43 156.20 17097.07 88888.00 2017-08-08 19:25:53.000 220 33774.43 156.19 17097.10 88888.00 2017-08-08 19:25:54.000 220 33774.44 156.20 17097.10 88888.00 2017-08-08 19:25:55.000 220 33774.40 156.24 17097.07 37855.11 2017-08-08 19:25:56.000 220 33774.40 156.23 17097.09 88888.00 2017-08-08 19:25:57.000 220 33774.42 156.22 17097.10 88888.00 2017-08-08 19:25:58.000 220 33774.43 156.24 17097.11 88888.00 2017-08-08 19:25:59.000 220 33774.39 156.20 17097.08 88888.00 2017-08-08 19:26:00.000 220 33774.42 156.17 17097.11 37854.92 2017-08-08 19:26:01.000 220 33774.42 156.18 17097.13 88888.00 2017-08-08 19:26:02.000 220 33774.38 156.21 17097.11 88888.00 2017-08-08 19:26:03.000 220 33774.43 156.24 17097.12 88888.00 2017-08-08 19:26:04.000 220 33774.44 156.23 17097.11 88888.00 2017-08-08 19:26:05.000 220 33774.40 156.24 17097.15 37854.92 2017-08-08 19:26:06.000 220 33774.40 156.27 17097.11 88888.00 2017-08-08 19:26:07.000 220 33774.40 156.26 17097.11 88888.00 2017-08-08 19:26:08.000 220 33774.43 156.26 17097.13 88888.00 2017-08-08 19:26:09.000 220 33774.41 156.24 17097.13 88888.00 2017-08-08 19:26:10.000 220 33774.44 156.22 17097.12 37854.96 2017-08-08 19:26:11.000 220 33774.43 156.23 17097.14 88888.00 2017-08-08 19:26:12.000 220 33774.41 156.20 17097.10 88888.00 2017-08-08 19:26:13.000 220 33774.38 156.20 17097.04 88888.00 2017-08-08 19:26:14.000 220 33774.39 156.22 17097.06 88888.00 2017-08-08 19:26:15.000 220 33774.34 156.19 17097.07 37854.86 2017-08-08 19:26:16.000 220 33774.34 156.16 17097.09 88888.00 2017-08-08 19:26:17.000 220 33774.34 156.17 17097.09 88888.00 2017-08-08 19:26:18.000 220 33774.34 156.17 17097.08 88888.00 2017-08-08 19:26:19.000 220 33774.36 156.14 17097.16 88888.00 2017-08-08 19:26:20.000 220 33774.35 156.11 17097.17 37854.86 2017-08-08 19:26:21.000 220 33774.31 156.12 17097.16 88888.00 2017-08-08 19:26:22.000 220 33774.32 156.19 17097.14 88888.00 2017-08-08 19:26:23.000 220 33774.32 156.19 17097.11 88888.00 2017-08-08 19:26:24.000 220 33774.33 156.20 17097.09 88888.00 2017-08-08 19:26:25.000 220 33774.34 156.17 17097.09 37855.00 2017-08-08 19:26:26.000 220 33774.38 156.16 17097.06 88888.00 2017-08-08 19:26:27.000 220 33774.42 156.17 17097.07 88888.00 2017-08-08 19:26:28.000 220 33774.37 156.20 17097.08 88888.00 2017-08-08 19:26:29.000 220 33774.41 156.20 17097.08 88888.00 2017-08-08 19:26:30.000 220 33774.44 156.21 17097.08 37854.89 2017-08-08 19:26:31.000 220 33774.43 156.23 17097.12 88888.00 2017-08-08 19:26:32.000 220 33774.43 156.26 17097.14 88888.00 2017-08-08 19:26:33.000 220 33774.40 156.19 17097.15 88888.00 2017-08-08 19:26:34.000 220 33774.43 156.19 17097.13 88888.00 2017-08-08 19:26:35.000 220 33774.42 156.22 17097.17 37854.90 2017-08-08 19:26:36.000 220 33774.38 156.26 17097.17 88888.00 2017-08-08 19:26:37.000 220 33774.42 156.25 17097.18 88888.00 2017-08-08 19:26:38.000 220 33774.41 156.24 17097.12 88888.00 2017-08-08 19:26:39.000 220 33774.41 156.25 17097.12 88888.00 2017-08-08 19:26:40.000 220 33774.42 156.26 17097.13 37854.90 2017-08-08 19:26:41.000 220 33774.44 156.27 17097.11 88888.00 2017-08-08 19:26:42.000 220 33774.42 156.29 17097.12 88888.00 2017-08-08 19:26:43.000 220 33774.38 156.27 17097.13 88888.00 2017-08-08 19:26:44.000 220 33774.40 156.28 17097.12 88888.00 2017-08-08 19:26:45.000 220 33774.40 156.29 17097.09 37854.86 2017-08-08 19:26:46.000 220 33774.39 156.27 17097.12 88888.00 2017-08-08 19:26:47.000 220 33774.38 156.31 17097.14 88888.00 2017-08-08 19:26:48.000 220 33774.39 156.32 17097.13 88888.00 2017-08-08 19:26:49.000 220 33774.39 156.29 17097.12 88888.00 2017-08-08 19:26:50.000 220 33774.39 156.29 17097.10 37854.96 2017-08-08 19:26:51.000 220 33774.34 156.27 17097.10 88888.00 2017-08-08 19:26:52.000 220 33774.39 156.29 17097.13 88888.00 2017-08-08 19:26:53.000 220 33774.41 156.29 17097.09 88888.00 2017-08-08 19:26:54.000 220 33774.42 156.26 17097.12 88888.00 2017-08-08 19:26:55.000 220 33774.40 156.24 17097.13 37854.94 2017-08-08 19:26:56.000 220 33774.38 156.28 17097.13 88888.00 2017-08-08 19:26:57.000 220 33774.36 156.29 17097.10 88888.00 2017-08-08 19:26:58.000 220 33774.33 156.31 17097.09 88888.00 2017-08-08 19:26:59.000 220 33774.33 156.28 17097.07 88888.00 2017-08-08 19:27:00.000 220 33774.35 156.22 17097.06 37855.03 2017-08-08 19:27:01.000 220 33774.38 156.22 17097.12 88888.00 2017-08-08 19:27:02.000 220 33774.37 156.23 17097.12 88888.00 2017-08-08 19:27:03.000 220 33774.34 156.20 17097.10 88888.00 2017-08-08 19:27:04.000 220 33774.31 156.20 17097.11 88888.00 2017-08-08 19:27:05.000 220 33774.35 156.20 17097.11 37854.86 2017-08-08 19:27:06.000 220 33774.36 156.21 17097.15 88888.00 2017-08-08 19:27:07.000 220 33774.39 156.22 17097.17 88888.00 2017-08-08 19:27:08.000 220 33774.39 156.25 17097.17 88888.00 2017-08-08 19:27:09.000 220 33774.41 156.27 17097.18 88888.00 2017-08-08 19:27:10.000 220 33774.36 156.30 17097.16 37854.89 2017-08-08 19:27:11.000 220 33774.35 156.30 17097.14 88888.00 2017-08-08 19:27:12.000 220 33774.35 156.29 17097.16 88888.00 2017-08-08 19:27:13.000 220 33774.36 156.23 17097.16 88888.00 2017-08-08 19:27:14.000 220 33774.36 156.25 17097.16 88888.00 2017-08-08 19:27:15.000 220 33774.37 156.28 17097.15 37855.00 2017-08-08 19:27:16.000 220 33774.40 156.27 17097.14 88888.00 2017-08-08 19:27:17.000 220 33774.37 156.26 17097.10 88888.00 2017-08-08 19:27:18.000 220 33774.38 156.23 17097.14 88888.00 2017-08-08 19:27:19.000 220 33774.37 156.24 17097.12 88888.00 2017-08-08 19:27:20.000 220 33774.39 156.26 17097.14 37854.92 2017-08-08 19:27:21.000 220 33774.41 156.26 17097.11 88888.00 2017-08-08 19:27:22.000 220 33774.38 156.25 17097.16 88888.00 2017-08-08 19:27:23.000 220 33774.40 156.25 17097.16 88888.00 2017-08-08 19:27:24.000 220 33774.41 156.25 17097.15 88888.00 2017-08-08 19:27:25.000 220 33774.44 156.24 17097.19 37854.89 2017-08-08 19:27:26.000 220 33774.45 156.25 17097.18 88888.00 2017-08-08 19:27:27.000 220 33774.42 156.26 17097.13 88888.00 2017-08-08 19:27:28.000 220 33774.43 156.27 17097.18 88888.00 2017-08-08 19:27:29.000 220 33774.48 156.27 17097.19 88888.00 2017-08-08 19:27:30.000 220 33774.45 156.27 17097.23 37854.99 2017-08-08 19:27:31.000 220 33774.40 156.24 17097.21 88888.00 2017-08-08 19:27:32.000 220 33774.43 156.27 17097.19 88888.00 2017-08-08 19:27:33.000 220 33774.41 156.28 17097.18 88888.00 2017-08-08 19:27:34.000 220 33774.38 156.29 17097.17 88888.00 2017-08-08 19:27:35.000 220 33774.39 156.28 17097.16 37855.07 2017-08-08 19:27:36.000 220 33774.42 156.30 17097.15 88888.00 2017-08-08 19:27:37.000 220 33774.42 156.31 17097.17 88888.00 2017-08-08 19:27:38.000 220 33774.41 156.30 17097.17 88888.00 2017-08-08 19:27:39.000 220 33774.38 156.29 17097.14 88888.00 2017-08-08 19:27:40.000 220 33774.38 156.29 17097.17 37854.94 2017-08-08 19:27:41.000 220 33774.36 156.25 17097.15 88888.00 2017-08-08 19:27:42.000 220 33774.37 156.22 17097.13 88888.00 2017-08-08 19:27:43.000 220 33774.35 156.22 17097.14 88888.00 2017-08-08 19:27:44.000 220 33774.34 156.22 17097.16 88888.00 2017-08-08 19:27:45.000 220 33774.34 156.24 17097.16 37854.85 2017-08-08 19:27:46.000 220 33774.31 156.27 17097.14 88888.00 2017-08-08 19:27:47.000 220 33774.30 156.25 17097.16 88888.00 2017-08-08 19:27:48.000 220 33774.34 156.25 17097.16 88888.00 2017-08-08 19:27:49.000 220 33774.35 156.28 17097.15 88888.00 2017-08-08 19:27:50.000 220 33774.34 156.28 17097.18 37854.86 2017-08-08 19:27:51.000 220 33774.31 156.28 17097.20 88888.00 2017-08-08 19:27:52.000 220 33774.28 156.31 17097.18 88888.00 2017-08-08 19:27:53.000 220 33774.28 156.34 17097.21 88888.00 2017-08-08 19:27:54.000 220 33774.30 156.34 17097.22 88888.00 2017-08-08 19:27:55.000 220 33774.30 156.34 17097.21 37854.93 2017-08-08 19:27:56.000 220 33774.29 156.35 17097.20 88888.00 2017-08-08 19:27:57.000 220 33774.27 156.34 17097.22 88888.00 2017-08-08 19:27:58.000 220 33774.26 156.35 17097.21 88888.00 2017-08-08 19:27:59.000 220 33774.22 156.37 17097.19 88888.00 2017-08-08 19:28:00.000 220 33774.23 156.34 17097.15 37854.82 2017-08-08 19:28:01.000 220 33774.24 156.31 17097.12 88888.00 2017-08-08 19:28:02.000 220 33774.29 156.29 17097.15 88888.00 2017-08-08 19:28:03.000 220 33774.30 156.29 17097.18 88888.00 2017-08-08 19:28:04.000 220 33774.24 156.29 17097.18 88888.00 2017-08-08 19:28:05.000 220 33774.24 156.29 17097.17 37854.82 2017-08-08 19:28:06.000 220 33774.29 156.25 17097.17 88888.00 2017-08-08 19:28:07.000 220 33774.29 156.26 17097.18 88888.00 2017-08-08 19:28:08.000 220 33774.26 156.28 17097.15 88888.00 2017-08-08 19:28:09.000 220 33774.26 156.29 17097.16 88888.00 2017-08-08 19:28:10.000 220 33774.25 156.29 17097.16 37854.85 2017-08-08 19:28:11.000 220 33774.26 156.28 17097.14 88888.00 2017-08-08 19:28:12.000 220 33774.28 156.29 17097.15 88888.00 2017-08-08 19:28:13.000 220 33774.30 156.29 17097.19 88888.00 2017-08-08 19:28:14.000 220 33774.30 156.30 17097.20 88888.00 2017-08-08 19:28:15.000 220 33774.27 156.30 17097.18 37854.86 2017-08-08 19:28:16.000 220 33774.26 156.34 17097.18 88888.00 2017-08-08 19:28:17.000 220 33774.23 156.34 17097.19 88888.00 2017-08-08 19:28:18.000 220 33774.24 156.35 17097.23 88888.00 2017-08-08 19:28:19.000 220 33774.24 156.37 17097.22 88888.00 2017-08-08 19:28:20.000 220 33774.20 156.36 17097.19 37854.74 2017-08-08 19:28:21.000 220 33774.23 156.33 17097.17 88888.00 2017-08-08 19:28:22.000 220 33774.21 156.35 17097.14 88888.00 2017-08-08 19:28:23.000 220 33774.23 156.32 17097.17 88888.00 2017-08-08 19:28:24.000 220 33774.23 156.36 17097.18 88888.00 2017-08-08 19:28:25.000 220 33774.21 156.38 17097.18 37854.75 2017-08-08 19:28:26.000 220 33774.23 156.38 17097.15 88888.00 2017-08-08 19:28:27.000 220 33774.22 156.33 17097.15 88888.00 2017-08-08 19:28:28.000 220 33774.20 156.32 17097.14 88888.00 2017-08-08 19:28:29.000 220 33774.20 156.31 17097.10 88888.00 2017-08-08 19:28:30.000 220 33774.19 156.30 17097.12 37854.82 2017-08-08 19:28:31.000 220 33774.21 156.29 17097.13 88888.00 2017-08-08 19:28:32.000 220 33774.18 156.26 17097.14 88888.00 2017-08-08 19:28:33.000 220 33774.20 156.24 17097.12 88888.00 2017-08-08 19:28:34.000 220 33774.22 156.19 17097.10 88888.00 2017-08-08 19:28:35.000 220 33774.25 156.24 17097.06 37854.85 2017-08-08 19:28:36.000 220 33774.27 156.26 17097.04 88888.00 2017-08-08 19:28:37.000 220 33774.25 156.27 17097.05 88888.00 2017-08-08 19:28:38.000 220 33774.26 156.25 17097.10 88888.00 2017-08-08 19:28:39.000 220 33774.25 156.25 17097.14 88888.00 2017-08-08 19:28:40.000 220 33774.24 156.24 17097.12 37854.71 2017-08-08 19:28:41.000 220 33774.27 156.24 17097.12 88888.00 2017-08-08 19:28:42.000 220 33774.30 156.24 17097.12 88888.00 2017-08-08 19:28:43.000 220 33774.34 156.21 17097.14 88888.00 2017-08-08 19:28:44.000 220 33774.35 156.22 17097.18 88888.00 2017-08-08 19:28:45.000 220 33774.31 156.24 17097.14 37854.86 2017-08-08 19:28:46.000 220 33774.30 156.21 17097.12 88888.00 2017-08-08 19:28:47.000 220 33774.33 156.20 17097.10 88888.00 2017-08-08 19:28:48.000 220 33774.31 156.22 17097.11 88888.00 2017-08-08 19:28:49.000 220 33774.29 156.22 17097.11 88888.00 2017-08-08 19:28:50.000 220 33774.31 156.20 17097.15 37854.86 2017-08-08 19:28:51.000 220 33774.31 156.19 17097.13 88888.00 2017-08-08 19:28:52.000 220 33774.37 156.21 17097.10 88888.00 2017-08-08 19:28:53.000 220 33774.36 156.22 17097.11 88888.00 2017-08-08 19:28:54.000 220 33774.34 156.22 17097.10 88888.00 2017-08-08 19:28:55.000 220 33774.36 156.19 17097.11 37854.85 2017-08-08 19:28:56.000 220 33774.35 156.22 17097.15 88888.00 2017-08-08 19:28:57.000 220 33774.30 156.21 17097.16 88888.00 2017-08-08 19:28:58.000 220 33774.33 156.23 17097.15 88888.00 2017-08-08 19:28:59.000 220 33774.32 156.23 17097.16 88888.00 2017-08-08 19:29:00.000 220 33774.27 156.21 17097.20 37854.89 2017-08-08 19:29:01.000 220 33774.27 156.24 17097.23 88888.00 2017-08-08 19:29:02.000 220 33774.23 156.27 17097.18 88888.00 2017-08-08 19:29:03.000 220 33774.24 156.29 17097.21 88888.00 2017-08-08 19:29:04.000 220 33774.24 156.32 17097.24 88888.00 2017-08-08 19:29:05.000 220 33774.26 156.25 17097.22 37854.89 2017-08-08 19:29:06.000 220 33774.24 156.23 17097.21 88888.00 2017-08-08 19:29:07.000 220 33774.24 156.24 17097.21 88888.00 2017-08-08 19:29:08.000 220 33774.24 156.23 17097.21 88888.00 2017-08-08 19:29:09.000 220 33774.23 156.25 17097.20 88888.00 2017-08-08 19:29:10.000 220 33774.24 156.28 17097.20 37854.90 2017-08-08 19:29:11.000 220 33774.22 156.28 17097.23 88888.00 2017-08-08 19:29:12.000 220 33774.22 156.26 17097.20 88888.00 2017-08-08 19:29:13.000 220 33774.23 156.26 17097.20 88888.00 2017-08-08 19:29:14.000 220 33774.24 156.26 17097.21 88888.00 2017-08-08 19:29:15.000 220 33774.27 156.29 17097.23 37854.83 2017-08-08 19:29:16.000 220 33774.27 156.24 17097.19 88888.00 2017-08-08 19:29:17.000 220 33774.25 156.30 17097.18 88888.00 2017-08-08 19:29:18.000 220 33774.25 156.32 17097.21 88888.00 2017-08-08 19:29:19.000 220 33774.20 156.34 17097.19 88888.00 2017-08-08 19:29:20.000 220 33774.22 156.38 17097.21 37854.79 2017-08-08 19:29:21.000 220 33774.25 156.38 17097.24 88888.00 2017-08-08 19:29:22.000 220 33774.27 156.41 17097.21 88888.00 2017-08-08 19:29:23.000 220 33774.25 156.43 17097.23 88888.00 2017-08-08 19:29:24.000 220 33774.22 156.40 17097.23 88888.00 2017-08-08 19:29:25.000 220 33774.26 156.43 17097.25 37854.78 2017-08-08 19:29:26.000 220 33774.27 156.43 17097.24 88888.00 2017-08-08 19:29:27.000 220 33774.24 156.46 17097.19 88888.00 2017-08-08 19:29:28.000 220 33774.25 156.49 17097.20 88888.00 2017-08-08 19:29:29.000 220 33774.22 156.47 17097.21 88888.00 2017-08-08 19:29:30.000 220 33774.23 156.46 17097.18 37854.74 2017-08-08 19:29:31.000 220 33774.25 156.45 17097.21 88888.00 2017-08-08 19:29:32.000 220 33774.25 156.48 17097.23 88888.00 2017-08-08 19:29:33.000 220 33774.21 156.49 17097.15 88888.00 2017-08-08 19:29:34.000 220 33774.23 156.43 17097.17 88888.00 2017-08-08 19:29:35.000 220 33774.24 156.45 17097.20 37854.89 2017-08-08 19:29:36.000 220 33774.25 156.47 17097.18 88888.00 2017-08-08 19:29:37.000 220 33774.25 156.43 17097.21 88888.00 2017-08-08 19:29:38.000 220 33774.30 156.41 17097.20 88888.00 2017-08-08 19:29:39.000 220 33774.27 156.42 17097.21 88888.00 2017-08-08 19:29:40.000 220 33774.28 156.42 17097.21 37854.75 2017-08-08 19:29:41.000 220 33774.27 156.42 17097.24 88888.00 2017-08-08 19:29:42.000 220 33774.28 156.41 17097.21 88888.00 2017-08-08 19:29:43.000 220 33774.30 156.40 17097.23 88888.00 2017-08-08 19:29:44.000 220 33774.31 156.42 17097.19 88888.00 2017-08-08 19:29:45.000 220 33774.30 156.42 17097.18 37854.81 2017-08-08 19:29:46.000 220 33774.31 156.44 17097.19 88888.00 2017-08-08 19:29:47.000 220 33774.26 156.41 17097.20 88888.00 2017-08-08 19:29:48.000 220 33774.25 156.41 17097.16 88888.00 2017-08-08 19:29:49.000 220 33774.28 156.40 17097.14 88888.00 2017-08-08 19:29:50.000 220 33774.32 156.43 17097.13 37854.85 2017-08-08 19:29:51.000 220 33774.29 156.44 17097.11 88888.00 2017-08-08 19:29:52.000 220 33774.33 156.41 17097.17 88888.00 2017-08-08 19:29:53.000 220 33774.33 156.40 17097.22 88888.00 2017-08-08 19:29:54.000 220 33774.33 156.35 17097.21 88888.00 2017-08-08 19:29:55.000 220 33774.36 156.36 17097.22 37854.82 2017-08-08 19:29:56.000 220 33774.38 156.38 17097.21 88888.00 2017-08-08 19:29:57.000 220 33774.39 156.43 17097.22 88888.00 2017-08-08 19:29:58.000 220 33774.36 156.43 17097.20 88888.00 2017-08-08 19:29:59.000 220 33774.34 156.41 17097.14 88888.00 2017-08-08 19:30:00.000 220 33774.33 156.41 17097.16 37854.94 2017-08-08 19:30:01.000 220 33774.32 156.40 17097.15 88888.00 2017-08-08 19:30:02.000 220 33774.32 156.42 17097.13 88888.00 2017-08-08 19:30:03.000 220 33774.28 156.38 17097.16 88888.00 2017-08-08 19:30:04.000 220 33774.32 156.37 17097.17 88888.00 2017-08-08 19:30:05.000 220 33774.34 156.38 17097.19 37854.83 2017-08-08 19:30:06.000 220 33774.32 156.40 17097.23 88888.00 2017-08-08 19:30:07.000 220 33774.30 156.42 17097.20 88888.00 2017-08-08 19:30:08.000 220 33774.30 156.41 17097.18 88888.00 2017-08-08 19:30:09.000 220 33774.28 156.40 17097.18 88888.00 2017-08-08 19:30:10.000 220 33774.30 156.43 17097.14 37854.89 2017-08-08 19:30:11.000 220 33774.30 156.42 17097.17 88888.00 2017-08-08 19:30:12.000 220 33774.29 156.38 17097.17 88888.00 2017-08-08 19:30:13.000 220 33774.32 156.39 17097.16 88888.00 2017-08-08 19:30:14.000 220 33774.34 156.39 17097.19 88888.00 2017-08-08 19:30:15.000 220 33774.32 156.38 17097.16 37854.75 2017-08-08 19:30:16.000 220 33774.29 156.38 17097.14 88888.00 2017-08-08 19:30:17.000 220 33774.30 156.41 17097.17 88888.00 2017-08-08 19:30:18.000 220 33774.30 156.42 17097.22 88888.00 2017-08-08 19:30:19.000 220 33774.31 156.44 17097.19 88888.00 2017-08-08 19:30:20.000 220 33774.32 156.45 17097.24 37854.89 2017-08-08 19:30:21.000 220 33774.30 156.45 17097.22 88888.00 2017-08-08 19:30:22.000 220 33774.33 156.46 17097.17 88888.00 2017-08-08 19:30:23.000 220 33774.32 156.48 17097.10 88888.00 2017-08-08 19:30:24.000 220 33774.30 156.45 17097.12 88888.00 2017-08-08 19:30:25.000 220 33774.32 156.42 17097.16 37854.83 2017-08-08 19:30:26.000 220 33774.32 156.44 17097.18 88888.00 2017-08-08 19:30:27.000 220 33774.26 156.51 17097.17 88888.00 2017-08-08 19:30:28.000 220 33774.24 156.51 17097.17 88888.00 2017-08-08 19:30:29.000 220 33774.26 156.52 17097.16 88888.00 2017-08-08 19:30:30.000 220 33774.22 156.53 17097.11 37854.75 2017-08-08 19:30:31.000 220 33774.25 156.53 17097.14 88888.00 2017-08-08 19:30:32.000 220 33774.25 156.54 17097.14 88888.00 2017-08-08 19:30:33.000 220 33774.22 156.59 17097.14 88888.00 2017-08-08 19:30:34.000 220 33774.17 156.56 17097.16 88888.00 2017-08-08 19:30:35.000 220 33774.16 156.51 17097.16 37854.85 2017-08-08 19:30:36.000 220 33774.15 156.51 17097.18 88888.00 2017-08-08 19:30:37.000 220 33774.15 156.55 17097.17 88888.00 2017-08-08 19:30:38.000 220 33774.21 156.57 17097.19 88888.00 2017-08-08 19:30:39.000 220 33774.20 156.57 17097.18 88888.00 2017-08-08 19:30:40.000 220 33774.21 156.59 17097.17 37854.76 2017-08-08 19:30:41.000 220 33774.23 156.56 17097.20 88888.00 2017-08-08 19:30:42.000 220 33774.27 156.54 17097.20 88888.00 2017-08-08 19:30:43.000 220 33774.24 156.55 17097.17 88888.00 2017-08-08 19:30:44.000 220 33774.21 156.58 17097.15 88888.00 2017-08-08 19:30:45.000 220 33774.21 156.54 17097.14 37854.68 2017-08-08 19:30:46.000 220 33774.21 156.49 17097.14 88888.00 2017-08-08 19:30:47.000 220 33774.20 156.47 17097.13 88888.00 2017-08-08 19:30:48.000 220 33774.17 156.48 17097.13 88888.00 2017-08-08 19:30:49.000 220 33774.15 156.46 17097.18 88888.00 2017-08-08 19:30:50.000 220 33774.20 156.50 17097.24 37854.67 2017-08-08 19:30:51.000 220 33774.18 156.50 17097.20 88888.00 2017-08-08 19:30:52.000 220 33774.19 156.52 17097.17 88888.00 2017-08-08 19:30:53.000 220 33774.22 156.53 17097.17 88888.00 2017-08-08 19:30:54.000 220 33774.15 156.53 17097.20 88888.00 2017-08-08 19:30:55.000 220 33774.18 156.54 17097.17 37854.76 2017-08-08 19:30:56.000 220 33774.22 156.52 17097.13 88888.00 2017-08-08 19:30:57.000 220 33774.22 156.51 17097.13 88888.00 2017-08-08 19:30:58.000 220 33774.24 156.54 17097.14 88888.00 2017-08-08 19:30:59.000 220 33774.26 156.54 17097.16 88888.00 2017-08-08 19:31:00.000 220 33774.24 156.53 17097.16 37854.67 2017-08-08 19:31:01.000 220 33774.26 156.56 17097.15 88888.00 2017-08-08 19:31:02.000 220 33774.27 156.53 17097.14 88888.00 2017-08-08 19:31:03.000 220 33774.24 156.50 17097.16 88888.00 2017-08-08 19:31:04.000 220 33774.26 156.51 17097.14 88888.00 2017-08-08 19:31:05.000 220 33774.25 156.53 17097.11 37854.79 2017-08-08 19:31:06.000 220 33774.26 156.54 17097.12 88888.00 2017-08-08 19:31:07.000 220 33774.25 156.53 17097.11 88888.00 2017-08-08 19:31:08.000 220 33774.20 156.56 17097.16 88888.00 2017-08-08 19:31:09.000 220 33774.20 156.56 17097.19 88888.00 2017-08-08 19:31:10.000 220 33774.24 156.53 17097.18 37854.78 2017-08-08 19:31:11.000 220 33774.28 156.51 17097.17 88888.00 2017-08-08 19:31:12.000 220 33774.30 156.51 17097.20 88888.00 2017-08-08 19:31:13.000 220 33774.30 156.47 17097.17 88888.00 2017-08-08 19:31:14.000 220 33774.33 156.45 17097.16 88888.00 2017-08-08 19:31:15.000 220 33774.32 156.43 17097.16 37854.71 2017-08-08 19:31:16.000 220 33774.29 156.46 17097.18 88888.00 2017-08-08 19:31:17.000 220 33774.27 156.44 17097.20 88888.00 2017-08-08 19:31:18.000 220 33774.27 156.46 17097.19 88888.00 2017-08-08 19:31:19.000 220 33774.25 156.51 17097.20 88888.00 2017-08-08 19:31:20.000 220 33774.23 156.54 17097.20 37854.89 2017-08-08 19:31:21.000 220 33774.24 156.52 17097.21 88888.00 2017-08-08 19:31:22.000 220 33774.26 156.54 17097.20 88888.00 2017-08-08 19:31:23.000 220 33774.24 156.54 17097.19 88888.00 2017-08-08 19:31:24.000 220 33774.25 156.56 17097.22 88888.00 2017-08-08 19:31:25.000 220 33774.25 156.51 17097.21 37854.78 2017-08-08 19:31:26.000 220 33774.24 156.54 17097.20 88888.00 2017-08-08 19:31:27.000 220 33774.23 156.57 17097.23 88888.00 2017-08-08 19:31:28.000 220 33774.24 156.56 17097.24 88888.00 2017-08-08 19:31:29.000 220 33774.26 156.55 17097.21 88888.00 2017-08-08 19:31:30.000 220 33774.25 156.57 17097.21 37854.82 2017-08-08 19:31:31.000 220 33774.24 156.59 17097.20 88888.00 2017-08-08 19:31:32.000 220 33774.28 156.56 17097.19 88888.00 2017-08-08 19:31:33.000 220 33774.30 156.56 17097.15 88888.00 2017-08-08 19:31:34.000 220 33774.29 156.57 17097.19 88888.00 2017-08-08 19:31:35.000 220 33774.28 156.59 17097.18 37854.79 2017-08-08 19:31:36.000 220 33774.27 156.59 17097.21 88888.00 2017-08-08 19:31:37.000 220 33774.24 156.61 17097.23 88888.00 2017-08-08 19:31:38.000 220 33774.26 156.64 17097.27 88888.00 2017-08-08 19:31:39.000 220 33774.27 156.62 17097.29 88888.00 2017-08-08 19:31:40.000 220 33774.28 156.63 17097.29 37854.72 2017-08-08 19:31:41.000 220 33774.28 156.64 17097.27 88888.00 2017-08-08 19:31:42.000 220 33774.29 156.64 17097.25 88888.00 2017-08-08 19:31:43.000 220 33774.21 156.61 17097.25 88888.00 2017-08-08 19:31:44.000 220 33774.23 156.65 17097.26 88888.00 2017-08-08 19:31:45.000 220 33774.24 156.65 17097.23 37854.85 2017-08-08 19:31:46.000 220 33774.26 156.63 17097.21 88888.00 2017-08-08 19:31:47.000 220 33774.22 156.62 17097.19 88888.00 2017-08-08 19:31:48.000 220 33774.23 156.68 17097.23 88888.00 2017-08-08 19:31:49.000 220 33774.20 156.68 17097.32 88888.00 2017-08-08 19:31:50.000 220 33774.22 156.66 17097.36 37854.71 2017-08-08 19:31:51.000 220 33774.21 156.70 17097.32 88888.00 2017-08-08 19:31:52.000 220 33774.23 156.70 17097.29 88888.00 2017-08-08 19:31:53.000 220 33774.23 156.71 17097.25 88888.00 2017-08-08 19:31:54.000 220 33774.25 156.71 17097.27 88888.00 2017-08-08 19:31:55.000 220 33774.22 156.71 17097.31 37854.88 2017-08-08 19:31:56.000 220 33774.19 156.71 17097.28 88888.00 2017-08-08 19:31:57.000 220 33774.17 156.72 17097.23 88888.00 2017-08-08 19:31:58.000 220 33774.16 156.71 17097.27 88888.00 2017-08-08 19:31:59.000 220 33774.16 156.71 17097.24 88888.00 2017-08-08 19:32:00.000 220 33774.16 156.73 17097.21 37854.62 2017-08-08 19:32:01.000 220 33774.17 156.78 17097.23 88888.00 2017-08-08 19:32:02.000 220 33774.17 156.76 17097.25 88888.00 2017-08-08 19:32:03.000 220 33774.14 156.76 17097.21 88888.00 2017-08-08 19:32:04.000 220 33774.14 156.77 17097.26 88888.00 2017-08-08 19:32:05.000 220 33774.12 156.78 17097.24 37854.61 2017-08-08 19:32:06.000 220 33774.06 156.79 17097.26 88888.00 2017-08-08 19:32:07.000 220 33774.07 156.81 17097.23 88888.00 2017-08-08 19:32:08.000 220 33774.14 156.86 17097.24 88888.00 2017-08-08 19:32:09.000 220 33774.16 156.87 17097.23 88888.00 2017-08-08 19:32:10.000 220 33774.14 156.87 17097.26 37854.60 2017-08-08 19:32:11.000 220 33774.15 156.86 17097.24 88888.00 2017-08-08 19:32:12.000 220 33774.13 156.90 17097.25 88888.00 2017-08-08 19:32:13.000 220 33774.13 156.93 17097.27 88888.00 2017-08-08 19:32:14.000 220 33774.15 156.92 17097.29 88888.00 2017-08-08 19:32:15.000 220 33774.14 156.92 17097.24 37854.79 2017-08-08 19:32:16.000 220 33774.09 156.90 17097.27 88888.00 2017-08-08 19:32:17.000 220 33774.06 156.89 17097.30 88888.00 2017-08-08 19:32:18.000 220 33774.06 156.97 17097.29 88888.00 2017-08-08 19:32:19.000 220 33774.08 157.00 17097.33 88888.00 2017-08-08 19:32:20.000 220 33774.07 157.01 17097.36 37854.74 2017-08-08 19:32:21.000 220 33774.07 157.02 17097.29 88888.00 2017-08-08 19:32:22.000 220 33774.03 157.04 17097.27 88888.00 2017-08-08 19:32:23.000 220 33774.04 157.05 17097.26 88888.00 2017-08-08 19:32:24.000 220 33774.05 157.06 17097.28 88888.00 2017-08-08 19:32:25.000 220 33774.02 157.06 17097.27 37854.54 2017-08-08 19:32:26.000 220 33773.97 157.08 17097.27 88888.00 2017-08-08 19:32:27.000 220 33773.96 157.10 17097.24 88888.00 2017-08-08 19:32:28.000 220 33773.99 157.12 17097.26 88888.00 2017-08-08 19:32:29.000 220 33774.00 157.07 17097.26 88888.00 2017-08-08 19:32:30.000 220 33773.96 157.07 17097.25 37854.54 2017-08-08 19:32:31.000 220 33773.96 157.10 17097.24 88888.00 2017-08-08 19:32:32.000 220 33773.96 157.16 17097.29 88888.00 2017-08-08 19:32:33.000 220 33773.93 157.14 17097.30 88888.00 2017-08-08 19:32:34.000 220 33773.91 157.15 17097.30 88888.00 2017-08-08 19:32:35.000 220 33773.91 157.13 17097.31 37854.53 2017-08-08 19:32:36.000 220 33773.92 157.09 17097.31 88888.00 2017-08-08 19:32:37.000 220 33773.92 157.08 17097.35 88888.00 2017-08-08 19:32:38.000 220 33773.91 157.06 17097.33 88888.00 2017-08-08 19:32:39.000 220 33773.89 157.09 17097.28 88888.00 2017-08-08 19:32:40.000 220 33773.90 157.14 17097.28 37854.53 2017-08-08 19:32:41.000 220 33773.92 157.12 17097.33 88888.00 2017-08-08 19:32:42.000 220 33773.95 157.15 17097.32 88888.00 2017-08-08 19:32:43.000 220 33773.96 157.17 17097.31 88888.00 2017-08-08 19:32:44.000 220 33773.95 157.17 17097.33 88888.00 2017-08-08 19:32:45.000 220 33773.93 157.12 17097.34 37854.50 2017-08-08 19:32:46.000 220 33773.91 157.13 17097.35 88888.00 2017-08-08 19:32:47.000 220 33773.92 157.11 17097.31 88888.00 2017-08-08 19:32:48.000 220 33773.90 157.14 17097.32 88888.00 2017-08-08 19:32:49.000 220 33773.88 157.16 17097.31 88888.00 2017-08-08 19:32:50.000 220 33773.88 157.17 17097.27 37854.57 2017-08-08 19:32:51.000 220 33773.87 157.18 17097.26 88888.00 2017-08-08 19:32:52.000 220 33773.91 157.18 17097.29 88888.00 2017-08-08 19:32:53.000 220 33773.90 157.16 17097.30 88888.00 2017-08-08 19:32:54.000 220 33773.90 157.21 17097.31 88888.00 2017-08-08 19:32:55.000 220 33773.92 157.17 17097.31 37854.54 2017-08-08 19:32:56.000 220 33773.92 157.16 17097.26 88888.00 2017-08-08 19:32:57.000 220 33773.90 157.16 17097.24 88888.00 2017-08-08 19:32:58.000 220 33773.87 157.20 17097.22 88888.00 2017-08-08 19:32:59.000 220 33773.85 157.22 17097.22 88888.00 2017-08-08 19:33:00.000 220 33773.91 157.23 17097.29 37854.51 2017-08-08 19:33:01.000 220 33773.90 157.24 17097.31 88888.00 2017-08-08 19:33:02.000 220 33773.86 157.25 17097.31 88888.00 2017-08-08 19:33:03.000 220 33773.85 157.29 17097.30 88888.00 2017-08-08 19:33:04.000 220 33773.85 157.29 17097.32 88888.00 2017-08-08 19:33:05.000 220 33773.86 157.29 17097.29 37854.42 2017-08-08 19:33:06.000 220 33773.86 157.29 17097.25 88888.00 2017-08-08 19:33:07.000 220 33773.87 157.29 17097.28 88888.00 2017-08-08 19:33:08.000 220 33773.90 157.28 17097.30 88888.00 2017-08-08 19:33:09.000 220 33773.87 157.28 17097.31 88888.00 2017-08-08 19:33:10.000 220 33773.86 157.29 17097.26 37854.47 2017-08-08 19:33:11.000 220 33773.87 157.30 17097.26 88888.00 2017-08-08 19:33:12.000 220 33773.83 157.31 17097.25 88888.00 2017-08-08 19:33:13.000 220 33773.88 157.31 17097.25 88888.00 2017-08-08 19:33:14.000 220 33773.89 157.35 17097.25 88888.00 2017-08-08 19:33:15.000 220 33773.88 157.30 17097.30 37854.46 2017-08-08 19:33:16.000 220 33773.86 157.30 17097.33 88888.00 2017-08-08 19:33:17.000 220 33773.83 157.26 17097.33 88888.00 2017-08-08 19:33:18.000 220 33773.85 157.26 17097.30 88888.00 2017-08-08 19:33:19.000 220 33773.86 157.26 17097.31 88888.00 2017-08-08 19:33:20.000 220 33773.83 157.29 17097.28 37854.49 2017-08-08 19:33:21.000 220 33773.85 157.32 17097.26 88888.00 2017-08-08 19:33:22.000 220 33773.86 157.35 17097.31 88888.00 2017-08-08 19:33:23.000 220 33773.83 157.36 17097.30 88888.00 2017-08-08 19:33:24.000 220 33773.85 157.33 17097.24 88888.00 2017-08-08 19:33:25.000 220 33773.85 157.35 17097.26 37854.39 2017-08-08 19:33:26.000 220 33773.80 157.39 17097.25 88888.00 2017-08-08 19:33:27.000 220 33773.82 157.38 17097.25 88888.00 2017-08-08 19:33:28.000 220 33773.79 157.34 17097.28 88888.00 2017-08-08 19:33:29.000 220 33773.78 157.36 17097.27 88888.00 2017-08-08 19:33:30.000 220 33773.81 157.36 17097.31 37854.53 2017-08-08 19:33:31.000 220 33773.82 157.31 17097.31 88888.00 2017-08-08 19:33:32.000 220 33773.81 157.31 17097.31 88888.00 2017-08-08 19:33:33.000 220 33773.82 157.30 17097.32 88888.00 2017-08-08 19:33:34.000 220 33773.84 157.31 17097.29 88888.00 2017-08-08 19:33:35.000 220 33773.85 157.34 17097.33 37854.53 2017-08-08 19:33:36.000 220 33773.83 157.35 17097.33 88888.00 2017-08-08 19:33:37.000 220 33773.82 157.35 17097.33 88888.00 2017-08-08 19:33:38.000 220 33773.86 157.35 17097.34 88888.00 2017-08-08 19:33:39.000 220 33773.84 157.36 17097.32 88888.00 2017-08-08 19:33:40.000 220 33773.80 157.35 17097.25 37854.35 2017-08-08 19:33:41.000 220 33773.81 157.38 17097.20 88888.00 2017-08-08 19:33:42.000 220 33773.78 157.41 17097.25 88888.00 2017-08-08 19:33:43.000 220 33773.81 157.41 17097.33 88888.00 2017-08-08 19:33:44.000 220 33773.84 157.40 17097.32 88888.00 2017-08-08 19:33:45.000 220 33773.81 157.41 17097.32 37854.49 2017-08-08 19:33:46.000 220 33773.80 157.39 17097.29 88888.00 2017-08-08 19:33:47.000 220 33773.79 157.40 17097.28 88888.00 2017-08-08 19:33:48.000 220 33773.79 157.41 17097.29 88888.00 2017-08-08 19:33:49.000 220 33773.77 157.42 17097.33 88888.00 2017-08-08 19:33:50.000 220 33773.79 157.42 17097.34 37854.40 2017-08-08 19:33:51.000 220 33773.82 157.39 17097.32 88888.00 2017-08-08 19:33:52.000 220 33773.83 157.39 17097.31 88888.00 2017-08-08 19:33:53.000 220 33773.85 157.42 17097.28 88888.00 2017-08-08 19:33:54.000 220 33773.86 157.43 17097.28 88888.00 2017-08-08 19:33:55.000 220 33773.86 157.44 17097.29 37854.53 2017-08-08 19:33:56.000 220 33773.89 157.42 17097.23 88888.00 2017-08-08 19:33:57.000 220 33773.87 157.39 17097.21 88888.00 2017-08-08 19:33:58.000 220 33773.89 157.39 17097.23 88888.00 2017-08-08 19:33:59.000 220 33773.88 157.42 17097.23 88888.00 2017-08-08 19:34:00.000 220 33773.89 157.45 17097.25 37854.42 2017-08-08 19:34:01.000 220 33773.88 157.46 17097.29 88888.00 2017-08-08 19:34:02.000 220 33773.87 157.49 17097.29 88888.00 2017-08-08 19:34:03.000 220 33773.84 157.50 17097.30 88888.00 2017-08-08 19:34:04.000 220 33773.87 157.48 17097.24 88888.00 2017-08-08 19:34:05.000 220 33773.93 157.47 17097.22 37854.60 2017-08-08 19:34:06.000 220 33773.89 157.47 17097.22 88888.00 2017-08-08 19:34:07.000 220 33773.86 157.44 17097.22 88888.00 2017-08-08 19:34:08.000 220 33773.83 157.47 17097.22 88888.00 2017-08-08 19:34:09.000 220 33773.85 157.48 17097.25 88888.00 2017-08-08 19:34:10.000 220 33773.85 157.47 17097.25 37854.46 2017-08-08 19:34:11.000 220 33773.80 157.51 17097.25 88888.00 2017-08-08 19:34:12.000 220 33773.81 157.49 17097.30 88888.00 2017-08-08 19:34:13.000 220 33773.78 157.47 17097.32 88888.00 2017-08-08 19:34:14.000 220 33773.79 157.48 17097.33 88888.00 2017-08-08 19:34:15.000 220 33773.82 157.48 17097.31 37854.38 2017-08-08 19:34:16.000 220 33773.85 157.49 17097.32 88888.00 2017-08-08 19:34:17.000 220 33773.85 157.53 17097.28 88888.00 2017-08-08 19:34:18.000 220 33773.87 157.54 17097.26 88888.00 2017-08-08 19:34:19.000 220 33773.87 157.50 17097.27 88888.00 2017-08-08 19:34:20.000 220 33773.86 157.48 17097.27 37854.50 2017-08-08 19:34:21.000 220 33773.87 157.46 17097.29 88888.00 2017-08-08 19:34:22.000 220 33773.86 157.47 17097.31 88888.00 2017-08-08 19:34:23.000 220 33773.84 157.45 17097.30 88888.00 2017-08-08 19:34:24.000 220 33773.87 157.44 17097.29 88888.00 2017-08-08 19:34:25.000 220 33773.87 157.48 17097.30 37854.40 2017-08-08 19:34:26.000 220 33773.92 157.52 17097.29 88888.00 2017-08-08 19:34:27.000 220 33773.95 157.48 17097.28 88888.00 2017-08-08 19:34:28.000 220 33773.91 157.47 17097.30 88888.00 2017-08-08 19:34:29.000 220 33773.92 157.49 17097.28 88888.00 2017-08-08 19:34:30.000 220 33773.91 157.50 17097.28 37854.42 2017-08-08 19:34:31.000 220 33773.86 157.51 17097.29 88888.00 2017-08-08 19:34:32.000 220 33773.87 157.52 17097.32 88888.00 2017-08-08 19:34:33.000 220 33773.82 157.51 17097.29 88888.00 2017-08-08 19:34:34.000 220 33773.82 157.47 17097.27 88888.00 2017-08-08 19:34:35.000 220 33773.86 157.49 17097.26 37854.56 2017-08-08 19:34:36.000 220 33773.86 157.50 17097.24 88888.00 2017-08-08 19:34:37.000 220 33773.82 157.52 17097.23 88888.00 2017-08-08 19:34:38.000 220 33773.83 157.53 17097.27 88888.00 2017-08-08 19:34:39.000 220 33773.84 157.47 17097.26 88888.00 2017-08-08 19:34:40.000 220 33773.85 157.48 17097.24 37854.49 2017-08-08 19:34:41.000 220 33773.84 157.51 17097.23 88888.00 2017-08-08 19:34:42.000 220 33773.84 157.51 17097.28 88888.00 2017-08-08 19:34:43.000 220 33773.85 157.49 17097.29 88888.00 2017-08-08 19:34:44.000 220 33773.87 157.47 17097.27 88888.00 2017-08-08 19:34:45.000 220 33773.86 157.49 17097.27 37854.53 2017-08-08 19:34:46.000 220 33773.85 157.52 17097.27 88888.00 2017-08-08 19:34:47.000 220 33773.86 157.52 17097.26 88888.00 2017-08-08 19:34:48.000 220 33773.87 157.49 17097.27 88888.00 2017-08-08 19:34:49.000 220 33773.85 157.49 17097.27 88888.00 2017-08-08 19:34:50.000 220 33773.88 157.51 17097.28 37854.46 2017-08-08 19:34:51.000 220 33773.88 157.53 17097.27 88888.00 2017-08-08 19:34:52.000 220 33773.84 157.54 17097.29 88888.00 2017-08-08 19:34:53.000 220 33773.83 157.57 17097.30 88888.00 2017-08-08 19:34:54.000 220 33773.89 157.54 17097.32 88888.00 2017-08-08 19:34:55.000 220 33773.88 157.56 17097.28 37854.46 2017-08-08 19:34:56.000 220 33773.86 157.55 17097.28 88888.00 2017-08-08 19:34:57.000 220 33773.86 157.56 17097.28 88888.00 2017-08-08 19:34:58.000 220 33773.86 157.58 17097.28 88888.00 2017-08-08 19:34:59.000 220 33773.88 157.53 17097.28 88888.00 2017-08-08 19:35:00.000 220 33773.88 157.55 17097.24 37854.39 2017-08-08 19:35:01.000 220 33773.88 157.60 17097.29 88888.00 2017-08-08 19:35:02.000 220 33773.84 157.60 17097.27 88888.00 2017-08-08 19:35:03.000 220 33773.81 157.64 17097.25 88888.00 2017-08-08 19:35:04.000 220 33773.84 157.67 17097.29 88888.00 2017-08-08 19:35:05.000 220 33773.82 157.64 17097.30 37854.44 2017-08-08 19:35:06.000 220 33773.82 157.63 17097.32 88888.00 2017-08-08 19:35:07.000 220 33773.80 157.63 17097.28 88888.00 2017-08-08 19:35:08.000 220 33773.78 157.63 17097.28 88888.00 2017-08-08 19:35:09.000 220 33773.81 157.60 17097.26 88888.00 2017-08-08 19:35:10.000 220 33773.82 157.61 17097.30 37854.46 2017-08-08 19:35:11.000 220 33773.79 157.60 17097.29 88888.00 2017-08-08 19:35:12.000 220 33773.77 157.59 17097.24 88888.00 2017-08-08 19:35:13.000 220 33773.77 157.59 17097.27 88888.00 2017-08-08 19:35:14.000 220 33773.78 157.59 17097.22 88888.00 2017-08-08 19:35:15.000 220 33773.77 157.54 17097.22 37854.49 2017-08-08 19:35:16.000 220 33773.79 157.51 17097.23 88888.00 2017-08-08 19:35:17.000 220 33773.84 157.52 17097.22 88888.00 2017-08-08 19:35:18.000 220 33773.82 157.55 17097.24 88888.00 2017-08-08 19:35:19.000 220 33773.83 157.53 17097.26 88888.00 2017-08-08 19:35:20.000 220 33773.84 157.55 17097.29 37854.46 2017-08-08 19:35:21.000 220 33773.85 157.58 17097.25 88888.00 2017-08-08 19:35:22.000 220 33773.86 157.59 17097.25 88888.00 2017-08-08 19:35:23.000 220 33773.87 157.56 17097.27 88888.00 2017-08-08 19:35:24.000 220 33773.85 157.55 17097.24 88888.00 2017-08-08 19:35:25.000 220 33773.82 157.58 17097.30 37854.43 2017-08-08 19:35:26.000 220 33773.84 157.61 17097.32 88888.00 2017-08-08 19:35:27.000 220 33773.85 157.60 17097.32 88888.00 2017-08-08 19:35:28.000 220 33773.83 157.59 17097.32 88888.00 2017-08-08 19:35:29.000 220 33773.86 157.58 17097.29 88888.00 2017-08-08 19:35:30.000 220 33773.88 157.57 17097.24 37854.49 2017-08-08 19:35:31.000 220 33773.86 157.53 17097.23 88888.00 2017-08-08 19:35:32.000 220 33773.86 157.56 17097.26 88888.00 2017-08-08 19:35:33.000 220 33773.86 157.57 17097.28 88888.00 2017-08-08 19:35:34.000 220 33773.91 157.60 17097.28 88888.00 2017-08-08 19:35:35.000 220 33773.91 157.61 17097.28 37854.49 2017-08-08 19:35:36.000 220 33773.93 157.63 17097.26 88888.00 2017-08-08 19:35:37.000 220 33773.94 157.58 17097.26 88888.00 2017-08-08 19:35:38.000 220 33773.99 157.59 17097.27 88888.00 2017-08-08 19:35:39.000 220 33773.98 157.58 17097.30 88888.00 2017-08-08 19:35:40.000 220 33773.97 157.54 17097.28 37854.61 2017-08-08 19:35:41.000 220 33773.98 157.55 17097.27 88888.00 2017-08-08 19:35:42.000 220 33773.96 157.53 17097.27 88888.00 2017-08-08 19:35:43.000 220 33773.96 157.55 17097.25 88888.00 2017-08-08 19:35:44.000 220 33773.98 157.55 17097.24 88888.00 2017-08-08 19:35:45.000 220 33773.97 157.53 17097.25 37854.54 2017-08-08 19:35:46.000 220 33773.95 157.56 17097.22 88888.00 2017-08-08 19:35:47.000 220 33773.92 157.59 17097.24 88888.00 2017-08-08 19:35:48.000 220 33773.93 157.59 17097.28 88888.00 2017-08-08 19:35:49.000 220 33773.95 157.58 17097.23 88888.00 2017-08-08 19:35:50.000 220 33773.97 157.57 17097.23 37854.60 2017-08-08 19:35:51.000 220 33773.94 157.59 17097.22 88888.00 2017-08-08 19:35:52.000 220 33773.94 157.59 17097.23 88888.00 2017-08-08 19:35:53.000 220 33773.98 157.59 17097.25 88888.00 2017-08-08 19:35:54.000 220 33774.01 157.61 17097.26 88888.00 2017-08-08 19:35:55.000 220 33774.01 157.57 17097.28 37854.53 2017-08-08 19:35:56.000 220 33774.00 157.59 17097.33 88888.00 2017-08-08 19:35:57.000 220 33774.00 157.59 17097.31 88888.00 2017-08-08 19:35:58.000 220 33774.03 157.62 17097.27 88888.00 2017-08-08 19:35:59.000 220 33774.01 157.63 17097.29 88888.00 2017-08-08 19:36:00.000 220 33774.02 157.60 17097.29 37854.64 2017-08-08 19:36:01.000 220 33774.04 157.63 17097.30 88888.00 2017-08-08 19:36:02.000 220 33774.06 157.65 17097.28 88888.00 2017-08-08 19:36:03.000 220 33774.06 157.64 17097.29 88888.00 2017-08-08 19:36:04.000 220 33774.06 157.63 17097.27 88888.00 2017-08-08 19:36:05.000 220 33774.05 157.65 17097.24 37854.60 2017-08-08 19:36:06.000 220 33774.03 157.66 17097.19 88888.00 2017-08-08 19:36:07.000 220 33774.05 157.67 17097.13 88888.00 2017-08-08 19:36:08.000 220 33774.08 157.61 17097.15 88888.00 2017-08-08 19:36:09.000 220 33774.07 157.60 17097.18 88888.00 2017-08-08 19:36:10.000 220 33774.06 157.62 17097.18 37854.60 2017-08-08 19:36:11.000 220 33774.06 157.59 17097.16 88888.00 2017-08-08 19:36:12.000 220 33774.06 157.54 17097.19 88888.00 2017-08-08 19:36:13.000 220 33774.01 157.54 17097.20 88888.00 2017-08-08 19:36:14.000 220 33774.07 157.52 17097.23 88888.00 2017-08-08 19:36:15.000 220 33774.10 157.51 17097.25 37854.71 2017-08-08 19:36:16.000 220 33774.07 157.54 17097.27 88888.00 2017-08-08 19:36:17.000 220 33774.08 157.55 17097.26 88888.00 2017-08-08 19:36:18.000 220 33774.07 157.53 17097.25 88888.00 2017-08-08 19:36:19.000 220 33774.08 157.56 17097.24 88888.00 2017-08-08 19:36:20.000 220 33774.11 157.53 17097.23 37854.71 2017-08-08 19:36:21.000 220 33774.10 157.53 17097.25 88888.00 2017-08-08 19:36:22.000 220 33774.09 157.61 17097.25 88888.00 2017-08-08 19:36:23.000 220 33774.11 157.61 17097.25 88888.00 2017-08-08 19:36:24.000 220 33774.14 157.60 17097.24 88888.00 2017-08-08 19:36:25.000 220 33774.15 157.58 17097.23 37854.71 2017-08-08 19:36:26.000 220 33774.14 157.59 17097.20 88888.00 2017-08-08 19:36:27.000 220 33774.10 157.60 17097.21 88888.00 2017-08-08 19:36:28.000 220 33774.10 157.60 17097.22 88888.00 2017-08-08 19:36:29.000 220 33774.06 157.60 17097.23 88888.00 2017-08-08 19:36:30.000 220 33774.04 157.60 17097.27 37854.71 2017-08-08 19:36:31.000 220 33774.06 157.64 17097.28 88888.00 2017-08-08 19:36:32.000 220 33774.06 157.66 17097.26 88888.00 2017-08-08 19:36:33.000 220 33774.06 157.67 17097.22 88888.00 2017-08-08 19:36:34.000 220 33774.03 157.63 17097.24 88888.00 2017-08-08 19:36:35.000 220 33774.06 157.60 17097.26 37854.67 2017-08-08 19:36:36.000 220 33774.08 157.58 17097.26 88888.00 2017-08-08 19:36:37.000 220 33774.11 157.60 17097.24 88888.00 2017-08-08 19:36:38.000 220 33774.11 157.61 17097.23 88888.00 2017-08-08 19:36:39.000 220 33774.06 157.58 17097.23 88888.00 2017-08-08 19:36:40.000 220 33774.04 157.58 17097.22 37854.72 2017-08-08 19:36:41.000 220 33774.05 157.59 17097.24 88888.00 2017-08-08 19:36:42.000 220 33774.04 157.60 17097.28 88888.00 2017-08-08 19:36:43.000 220 33774.07 157.55 17097.32 88888.00 2017-08-08 19:36:44.000 220 33774.07 157.58 17097.33 88888.00 2017-08-08 19:36:45.000 220 33774.07 157.57 17097.34 37854.67 2017-08-08 19:36:46.000 220 33774.06 157.60 17097.30 88888.00 2017-08-08 19:36:47.000 220 33774.07 157.61 17097.29 88888.00 2017-08-08 19:36:48.000 220 33774.07 157.61 17097.30 88888.00 2017-08-08 19:36:49.000 220 33774.06 157.61 17097.30 88888.00 2017-08-08 19:36:50.000 220 33774.06 157.62 17097.34 37854.71 2017-08-08 19:36:51.000 220 33774.05 157.63 17097.33 88888.00 2017-08-08 19:36:52.000 220 33774.05 157.64 17097.32 88888.00 2017-08-08 19:36:53.000 220 33774.03 157.65 17097.29 88888.00 2017-08-08 19:36:54.000 220 33774.05 157.63 17097.26 88888.00 2017-08-08 19:36:55.000 220 33774.06 157.63 17097.28 37854.75 2017-08-08 19:36:56.000 220 33774.09 157.58 17097.30 88888.00 2017-08-08 19:36:57.000 220 33774.11 157.56 17097.27 88888.00 2017-08-08 19:36:58.000 220 33774.17 157.56 17097.26 88888.00 2017-08-08 19:36:59.000 220 33774.18 157.52 17097.28 88888.00 2017-08-08 19:37:00.000 220 33774.19 157.57 17097.28 37854.78 2017-08-08 19:37:01.000 220 33774.17 157.62 17097.33 88888.00 2017-08-08 19:37:02.000 220 33774.17 157.62 17097.32 88888.00 2017-08-08 19:37:03.000 220 33774.13 157.63 17097.28 88888.00 2017-08-08 19:37:04.000 220 33774.09 157.65 17097.27 88888.00 2017-08-08 19:37:05.000 220 33774.13 157.64 17097.23 37854.82 2017-08-08 19:37:06.000 220 33774.14 157.63 17097.24 88888.00 2017-08-08 19:37:07.000 220 33774.14 157.62 17097.27 88888.00 2017-08-08 19:37:08.000 220 33774.13 157.61 17097.24 88888.00 2017-08-08 19:37:09.000 220 33774.15 157.58 17097.24 88888.00 2017-08-08 19:37:10.000 220 33774.18 157.59 17097.23 37854.74 2017-08-08 19:37:11.000 220 33774.17 157.63 17097.23 88888.00 2017-08-08 19:37:12.000 220 33774.19 157.63 17097.28 88888.00 2017-08-08 19:37:13.000 220 33774.19 157.66 17097.27 88888.00 2017-08-08 19:37:14.000 220 33774.19 157.65 17097.24 88888.00 2017-08-08 19:37:15.000 220 33774.19 157.66 17097.27 37854.78 2017-08-08 19:37:16.000 220 33774.23 157.67 17097.27 88888.00 2017-08-08 19:37:17.000 220 33774.22 157.67 17097.22 88888.00 2017-08-08 19:37:18.000 220 33774.24 157.70 17097.23 88888.00 2017-08-08 19:37:19.000 220 33774.22 157.70 17097.24 88888.00 2017-08-08 19:37:20.000 220 33774.20 157.69 17097.24 37854.78 2017-08-08 19:37:21.000 220 33774.14 157.69 17097.27 88888.00 2017-08-08 19:37:22.000 220 33774.19 157.66 17097.24 88888.00 2017-08-08 19:37:23.000 220 33774.20 157.67 17097.26 88888.00 2017-08-08 19:37:24.000 220 33774.18 157.64 17097.21 88888.00 2017-08-08 19:37:25.000 220 33774.18 157.67 17097.22 37854.86 2017-08-08 19:37:26.000 220 33774.22 157.71 17097.23 88888.00 2017-08-08 19:37:27.000 220 33774.22 157.73 17097.26 88888.00 2017-08-08 19:37:28.000 220 33774.27 157.72 17097.26 88888.00 2017-08-08 19:37:29.000 220 33774.25 157.72 17097.24 88888.00 2017-08-08 19:37:30.000 220 33774.29 157.72 17097.24 37854.79 2017-08-08 19:37:31.000 220 33774.29 157.72 17097.22 88888.00 2017-08-08 19:37:32.000 220 33774.31 157.69 17097.21 88888.00 2017-08-08 19:37:33.000 220 33774.33 157.71 17097.17 88888.00 2017-08-08 19:37:34.000 220 33774.29 157.72 17097.21 88888.00 2017-08-08 19:37:35.000 220 33774.27 157.73 17097.26 37854.83 2017-08-08 19:37:36.000 220 33774.29 157.75 17097.21 88888.00 2017-08-08 19:37:37.000 220 33774.24 157.76 17097.22 88888.00 2017-08-08 19:37:38.000 220 33774.25 157.78 17097.25 88888.00 2017-08-08 19:37:39.000 220 33774.26 157.78 17097.29 88888.00 2017-08-08 19:37:40.000 220 33774.30 157.77 17097.26 37854.85 2017-08-08 19:37:41.000 220 33774.29 157.77 17097.23 88888.00 2017-08-08 19:37:42.000 220 33774.24 157.78 17097.27 88888.00 2017-08-08 19:37:43.000 220 33774.24 157.80 17097.31 88888.00 2017-08-08 19:37:44.000 220 33774.27 157.80 17097.31 88888.00 2017-08-08 19:37:45.000 220 33774.30 157.82 17097.30 37854.78 2017-08-08 19:37:46.000 220 33774.27 157.78 17097.29 88888.00 2017-08-08 19:37:47.000 220 33774.27 157.75 17097.29 88888.00 2017-08-08 19:37:48.000 220 33774.30 157.79 17097.28 88888.00 2017-08-08 19:37:49.000 220 33774.28 157.83 17097.27 88888.00 2017-08-08 19:37:50.000 220 33774.28 157.84 17097.27 37854.78 2017-08-08 19:37:51.000 220 33774.31 157.80 17097.27 88888.00 2017-08-08 19:37:52.000 220 33774.30 157.81 17097.25 88888.00 2017-08-08 19:37:53.000 220 33774.30 157.80 17097.22 88888.00 2017-08-08 19:37:54.000 220 33774.30 157.83 17097.21 88888.00 2017-08-08 19:37:55.000 220 33774.29 157.83 17097.24 37854.86 2017-08-08 19:37:56.000 220 33774.31 157.86 17097.24 88888.00 2017-08-08 19:37:57.000 220 33774.34 157.81 17097.22 88888.00 2017-08-08 19:37:58.000 220 33774.36 157.82 17097.22 88888.00 2017-08-08 19:37:59.000 220 33774.33 157.81 17097.25 88888.00 2017-08-08 19:38:00.000 220 33774.29 157.84 17097.28 37854.89 2017-08-08 19:38:01.000 220 33774.32 157.86 17097.30 88888.00 2017-08-08 19:38:02.000 220 33774.35 157.84 17097.28 88888.00 2017-08-08 19:38:03.000 220 33774.35 157.83 17097.25 88888.00 2017-08-08 19:38:04.000 220 33774.37 157.80 17097.26 88888.00 2017-08-08 19:38:05.000 220 33774.40 157.82 17097.28 37854.85 2017-08-08 19:38:06.000 220 33774.48 157.87 17097.28 88888.00 2017-08-08 19:38:07.000 220 33774.44 157.86 17097.28 88888.00 2017-08-08 19:38:08.000 220 33774.42 157.83 17097.24 88888.00 2017-08-08 19:38:09.000 220 33774.43 157.89 17097.29 88888.00 2017-08-08 19:38:10.000 220 33774.45 157.88 17097.28 37854.89 2017-08-08 19:38:11.000 220 33774.49 157.87 17097.23 88888.00 2017-08-08 19:38:12.000 220 33774.51 157.86 17097.21 88888.00 2017-08-08 19:38:13.000 220 33774.49 157.84 17097.21 88888.00 2017-08-08 19:38:14.000 220 33774.47 157.83 17097.16 88888.00 2017-08-08 19:38:15.000 220 33774.48 157.87 17097.18 37854.88 2017-08-08 19:38:16.000 220 33774.47 157.88 17097.19 88888.00 2017-08-08 19:38:17.000 220 33774.45 157.86 17097.16 88888.00 2017-08-08 19:38:18.000 220 33774.45 157.84 17097.16 88888.00 2017-08-08 19:38:19.000 220 33774.42 157.85 17097.18 88888.00 2017-08-08 19:38:20.000 220 33774.45 157.85 17097.17 37854.96 2017-08-08 19:38:21.000 220 33774.44 157.86 17097.14 88888.00 2017-08-08 19:38:22.000 220 33774.41 157.84 17097.13 88888.00 2017-08-08 19:38:23.000 220 33774.46 157.86 17097.14 88888.00 2017-08-08 19:38:24.000 220 33774.45 157.88 17097.09 88888.00 2017-08-08 19:38:25.000 220 33774.49 157.89 17097.11 37854.92 2017-08-08 19:38:26.000 220 33774.49 157.90 17097.17 88888.00 2017-08-08 19:38:27.000 220 33774.42 157.92 17097.15 88888.00 2017-08-08 19:38:28.000 220 33774.42 157.92 17097.20 88888.00 2017-08-08 19:38:29.000 220 33774.42 157.92 17097.21 88888.00 2017-08-08 19:38:30.000 220 33774.43 157.89 17097.22 37854.92 2017-08-08 19:38:31.000 220 33774.42 157.86 17097.22 88888.00 2017-08-08 19:38:32.000 220 33774.40 157.89 17097.23 88888.00 2017-08-08 19:38:33.000 220 33774.42 157.88 17097.20 88888.00 2017-08-08 19:38:34.000 220 33774.45 157.92 17097.20 88888.00 2017-08-08 19:38:35.000 220 33774.45 157.91 17097.20 37855.03 2017-08-08 19:38:36.000 220 33774.44 157.89 17097.20 88888.00 2017-08-08 19:38:37.000 220 33774.43 157.88 17097.15 88888.00 2017-08-08 19:38:38.000 220 33774.46 157.90 17097.18 88888.00 2017-08-08 19:38:39.000 220 33774.48 157.87 17097.18 88888.00 2017-08-08 19:38:40.000 220 33774.43 157.84 17097.19 37855.01 2017-08-08 19:38:41.000 220 33774.42 157.88 17097.21 88888.00 2017-08-08 19:38:42.000 220 33774.40 157.91 17097.18 88888.00 2017-08-08 19:38:43.000 220 33774.38 157.92 17097.21 88888.00 2017-08-08 19:38:44.000 220 33774.43 157.87 17097.19 88888.00 2017-08-08 19:38:45.000 220 33774.41 157.89 17097.20 37854.89 2017-08-08 19:38:46.000 220 33774.38 157.92 17097.19 88888.00 2017-08-08 19:38:47.000 220 33774.40 157.91 17097.16 88888.00 2017-08-08 19:38:48.000 220 33774.38 157.91 17097.14 88888.00 2017-08-08 19:38:49.000 220 33774.34 157.93 17097.14 88888.00 2017-08-08 19:38:50.000 220 33774.36 157.98 17097.18 37854.86 2017-08-08 19:38:51.000 220 33774.41 158.01 17097.21 88888.00 2017-08-08 19:38:52.000 220 33774.39 157.97 17097.19 88888.00 2017-08-08 19:38:53.000 220 33774.37 157.93 17097.24 88888.00 2017-08-08 19:38:54.000 220 33774.38 157.96 17097.23 88888.00 2017-08-08 19:38:55.000 220 33774.40 157.94 17097.20 37854.92 2017-08-08 19:38:56.000 220 33774.36 157.92 17097.24 88888.00 2017-08-08 19:38:57.000 220 33774.34 157.91 17097.21 88888.00 2017-08-08 19:38:58.000 220 33774.38 157.91 17097.19 88888.00 2017-08-08 19:38:59.000 220 33774.38 157.93 17097.21 88888.00 2017-08-08 19:39:00.000 220 33774.34 157.96 17097.19 37854.97 2017-08-08 19:39:01.000 220 33774.32 157.95 17097.21 88888.00 2017-08-08 19:39:02.000 220 33774.33 157.96 17097.24 88888.00 2017-08-08 19:39:03.000 220 33774.32 157.96 17097.25 88888.00 2017-08-08 19:39:04.000 220 33774.35 157.97 17097.24 88888.00 2017-08-08 19:39:05.000 220 33774.34 158.00 17097.25 37854.89 2017-08-08 19:39:06.000 220 33774.33 158.02 17097.28 88888.00 2017-08-08 19:39:07.000 220 33774.32 158.02 17097.27 88888.00 2017-08-08 19:39:08.000 220 33774.36 158.02 17097.28 88888.00 2017-08-08 19:39:09.000 220 33774.37 158.00 17097.27 88888.00 2017-08-08 19:39:10.000 220 33774.35 157.97 17097.26 37855.03 2017-08-08 19:39:11.000 220 33774.40 157.99 17097.23 88888.00 2017-08-08 19:39:12.000 220 33774.39 157.96 17097.22 88888.00 2017-08-08 19:39:13.000 220 33774.40 157.96 17097.24 88888.00 2017-08-08 19:39:14.000 220 33774.39 157.94 17097.23 88888.00 2017-08-08 19:39:15.000 220 33774.41 157.94 17097.24 37854.89 2017-08-08 19:39:16.000 220 33774.39 157.97 17097.26 88888.00 2017-08-08 19:39:17.000 220 33774.39 157.98 17097.27 88888.00 2017-08-08 19:39:18.000 220 33774.38 157.99 17097.24 88888.00 2017-08-08 19:39:19.000 220 33774.35 158.02 17097.25 88888.00 2017-08-08 19:39:20.000 220 33774.35 158.00 17097.22 37854.93 2017-08-08 19:39:21.000 220 33774.39 157.99 17097.20 88888.00 2017-08-08 19:39:22.000 220 33774.38 158.01 17097.21 88888.00 2017-08-08 19:39:23.000 220 33774.36 158.04 17097.25 88888.00 2017-08-08 19:39:24.000 220 33774.37 158.03 17097.26 88888.00 2017-08-08 19:39:25.000 220 33774.36 158.03 17097.27 37854.89 2017-08-08 19:39:26.000 220 33774.30 158.03 17097.23 88888.00 2017-08-08 19:39:27.000 220 33774.30 158.04 17097.23 88888.00 2017-08-08 19:39:28.000 220 33774.29 158.06 17097.27 88888.00 2017-08-08 19:39:29.000 220 33774.30 158.07 17097.27 88888.00 2017-08-08 19:39:30.000 220 33774.27 158.05 17097.26 37854.85 2017-08-08 19:39:31.000 220 33774.25 158.06 17097.30 88888.00 2017-08-08 19:39:32.000 220 33774.25 158.10 17097.31 88888.00 2017-08-08 19:39:33.000 220 33774.27 158.07 17097.26 88888.00 2017-08-08 19:39:34.000 220 33774.25 158.03 17097.23 88888.00 2017-08-08 19:39:35.000 220 33774.25 158.05 17097.24 37854.92 2017-08-08 19:39:36.000 220 33774.26 158.06 17097.27 88888.00 2017-08-08 19:39:37.000 220 33774.28 158.05 17097.23 88888.00 2017-08-08 19:39:38.000 220 33774.24 158.06 17097.24 88888.00 2017-08-08 19:39:39.000 220 33774.22 158.06 17097.25 88888.00 2017-08-08 19:39:40.000 220 33774.23 158.11 17097.26 37854.78 2017-08-08 19:39:41.000 220 33774.22 158.12 17097.28 88888.00 2017-08-08 19:39:42.000 220 33774.23 158.13 17097.27 88888.00 2017-08-08 19:39:43.000 220 33774.21 158.12 17097.27 88888.00 2017-08-08 19:39:44.000 220 33774.22 158.09 17097.22 88888.00 2017-08-08 19:39:45.000 220 33774.24 158.07 17097.21 37854.90 2017-08-08 19:39:46.000 220 33774.24 158.05 17097.24 88888.00 2017-08-08 19:39:47.000 220 33774.25 158.02 17097.27 88888.00 2017-08-08 19:39:48.000 220 33774.28 158.04 17097.28 88888.00 2017-08-08 19:39:49.000 220 33774.26 158.07 17097.32 88888.00 2017-08-08 19:39:50.000 220 33774.26 158.04 17097.33 37854.82 2017-08-08 19:39:51.000 220 33774.26 158.05 17097.35 88888.00 2017-08-08 19:39:52.000 220 33774.26 158.06 17097.37 88888.00 2017-08-08 19:39:53.000 220 33774.27 158.07 17097.33 88888.00 2017-08-08 19:39:54.000 220 33774.26 158.03 17097.31 88888.00 2017-08-08 19:39:55.000 220 33774.27 158.04 17097.30 37854.82 2017-08-08 19:39:56.000 220 33774.27 158.02 17097.31 88888.00 2017-08-08 19:39:57.000 220 33774.18 158.02 17097.30 88888.00 2017-08-08 19:39:58.000 220 33774.18 158.02 17097.28 88888.00 2017-08-08 19:39:59.000 220 33774.21 158.02 17097.29 88888.00 2017-08-08 19:40:00.000 220 33774.24 158.07 17097.28 37854.85 2017-08-08 19:40:01.000 220 33774.21 158.10 17097.26 88888.00 2017-08-08 19:40:02.000 220 33774.14 158.13 17097.25 88888.00 2017-08-08 19:40:03.000 220 33774.11 158.15 17097.25 88888.00 2017-08-08 19:40:04.000 220 33774.12 158.17 17097.23 88888.00 2017-08-08 19:40:05.000 220 33774.13 158.18 17097.25 37854.71 2017-08-08 19:40:06.000 220 33774.14 158.18 17097.24 88888.00 2017-08-08 19:40:07.000 220 33774.14 158.18 17097.26 88888.00 2017-08-08 19:40:08.000 220 33774.12 158.19 17097.31 88888.00 2017-08-08 19:40:09.000 220 33774.10 158.18 17097.35 88888.00 2017-08-08 19:40:10.000 220 33774.12 158.20 17097.33 37854.67 2017-08-08 19:40:11.000 220 33774.13 158.19 17097.35 88888.00 2017-08-08 19:40:12.000 220 33774.13 158.20 17097.29 88888.00 2017-08-08 19:40:13.000 220 33774.15 158.20 17097.26 88888.00 2017-08-08 19:40:14.000 220 33774.15 158.18 17097.26 88888.00 2017-08-08 19:40:15.000 220 33774.16 158.17 17097.29 37854.67 2017-08-08 19:40:16.000 220 33774.17 158.20 17097.26 88888.00 2017-08-08 19:40:17.000 220 33774.16 158.17 17097.26 88888.00 2017-08-08 19:40:18.000 220 33774.13 158.14 17097.30 88888.00 2017-08-08 19:40:19.000 220 33774.12 158.15 17097.27 88888.00 2017-08-08 19:40:20.000 220 33774.15 158.17 17097.24 37854.67 2017-08-08 19:40:21.000 220 33774.16 158.16 17097.24 88888.00 2017-08-08 19:40:22.000 220 33774.17 158.18 17097.31 88888.00 2017-08-08 19:40:23.000 220 33774.17 158.17 17097.34 88888.00 2017-08-08 19:40:24.000 220 33774.17 158.17 17097.31 88888.00 2017-08-08 19:40:25.000 220 33774.13 158.17 17097.30 37854.65 2017-08-08 19:40:26.000 220 33774.15 158.19 17097.30 88888.00 2017-08-08 19:40:27.000 220 33774.18 158.21 17097.29 88888.00 2017-08-08 19:40:28.000 220 33774.19 158.22 17097.32 88888.00 2017-08-08 19:40:29.000 220 33774.19 158.25 17097.29 88888.00 2017-08-08 19:40:30.000 220 33774.19 158.23 17097.30 37854.65 2017-08-08 19:40:31.000 220 33774.17 158.23 17097.28 88888.00 2017-08-08 19:40:32.000 220 33774.20 158.23 17097.29 88888.00 2017-08-08 19:40:33.000 220 33774.20 158.21 17097.30 88888.00 2017-08-08 19:40:34.000 220 33774.15 158.21 17097.31 88888.00 2017-08-08 19:40:35.000 220 33774.16 158.24 17097.37 37854.68 2017-08-08 19:40:36.000 220 33774.21 158.25 17097.40 88888.00 2017-08-08 19:40:37.000 220 33774.24 158.28 17097.38 88888.00 2017-08-08 19:40:38.000 220 33774.23 158.30 17097.39 88888.00 2017-08-08 19:40:39.000 220 33774.25 158.30 17097.41 88888.00 2017-08-08 19:40:40.000 220 33774.23 158.31 17097.36 37854.74 2017-08-08 19:40:41.000 220 33774.23 158.34 17097.34 88888.00 2017-08-08 19:40:42.000 220 33774.26 158.36 17097.36 88888.00 2017-08-08 19:40:43.000 220 33774.27 158.34 17097.40 88888.00 2017-08-08 19:40:44.000 220 33774.25 158.34 17097.41 88888.00 2017-08-08 19:40:45.000 220 33774.25 158.29 17097.36 37854.67 2017-08-08 19:40:46.000 220 33774.21 158.32 17097.38 88888.00 2017-08-08 19:40:47.000 220 33774.19 158.30 17097.35 88888.00 2017-08-08 19:40:48.000 220 33774.26 158.29 17097.36 88888.00 2017-08-08 19:40:49.000 220 33774.22 158.24 17097.30 88888.00 2017-08-08 19:40:50.000 220 33774.25 158.24 17097.32 37854.75 2017-08-08 19:40:51.000 220 33774.26 158.27 17097.33 88888.00 2017-08-08 19:40:52.000 220 33774.22 158.24 17097.30 88888.00 2017-08-08 19:40:53.000 220 33774.21 158.23 17097.32 88888.00 2017-08-08 19:40:54.000 220 33774.21 158.26 17097.35 88888.00 2017-08-08 19:40:55.000 220 33774.17 158.27 17097.37 37854.79 2017-08-08 19:40:56.000 220 33774.16 158.26 17097.32 88888.00 2017-08-08 19:40:57.000 220 33774.16 158.21 17097.28 88888.00 2017-08-08 19:40:58.000 220 33774.13 158.22 17097.29 88888.00 2017-08-08 19:40:59.000 220 33774.14 158.26 17097.31 88888.00 2017-08-08 19:41:00.000 220 33774.15 158.27 17097.33 37854.67 2017-08-08 19:41:01.000 220 33774.14 158.30 17097.33 88888.00 2017-08-08 19:41:02.000 220 33774.14 158.29 17097.33 88888.00 2017-08-08 19:41:03.000 220 33774.13 158.27 17097.34 88888.00 2017-08-08 19:41:04.000 220 33774.14 158.30 17097.35 88888.00 2017-08-08 19:41:05.000 220 33774.16 158.35 17097.35 37854.82 2017-08-08 19:41:06.000 220 33774.15 158.39 17097.33 88888.00 2017-08-08 19:41:07.000 220 33774.13 158.41 17097.33 88888.00 2017-08-08 19:41:08.000 220 33774.15 158.39 17097.32 88888.00 2017-08-08 19:41:09.000 220 33774.18 158.35 17097.33 88888.00 2017-08-08 19:41:10.000 220 33774.17 158.36 17097.33 37854.60 2017-08-08 19:41:11.000 220 33774.12 158.35 17097.33 88888.00 2017-08-08 19:41:12.000 220 33774.15 158.36 17097.31 88888.00 2017-08-08 19:41:13.000 220 33774.16 158.38 17097.33 88888.00 2017-08-08 19:41:14.000 220 33774.12 158.41 17097.32 88888.00 2017-08-08 19:41:15.000 220 33774.11 158.35 17097.33 37854.69 2017-08-08 19:41:16.000 220 33774.10 158.35 17097.36 88888.00 2017-08-08 19:41:17.000 220 33774.12 158.34 17097.33 88888.00 2017-08-08 19:41:18.000 220 33774.14 158.32 17097.33 88888.00 2017-08-08 19:41:19.000 220 33774.12 158.35 17097.32 88888.00 2017-08-08 19:41:20.000 220 33774.14 158.36 17097.29 37854.67 2017-08-08 19:41:21.000 220 33774.15 158.36 17097.33 88888.00 2017-08-08 19:41:22.000 220 33774.15 158.36 17097.36 88888.00 2017-08-08 19:41:23.000 220 33774.12 158.37 17097.34 88888.00 2017-08-08 19:41:24.000 220 33774.11 158.39 17097.39 88888.00 2017-08-08 19:41:25.000 220 33774.12 158.44 17097.36 37854.71 2017-08-08 19:41:26.000 220 33774.14 158.50 17097.38 88888.00 2017-08-08 19:41:27.000 220 33774.12 158.52 17097.38 88888.00 2017-08-08 19:41:28.000 220 33774.10 158.51 17097.39 88888.00 2017-08-08 19:41:29.000 220 33774.07 158.48 17097.37 88888.00 2017-08-08 19:41:30.000 220 33774.06 158.52 17097.35 37854.64 2017-08-08 19:41:31.000 220 33774.02 158.53 17097.32 88888.00 2017-08-08 19:41:32.000 220 33773.98 158.54 17097.33 88888.00 2017-08-08 19:41:33.000 220 33773.98 158.54 17097.33 88888.00 2017-08-08 19:41:34.000 220 33773.97 158.52 17097.31 88888.00 2017-08-08 19:41:35.000 220 33773.96 158.50 17097.32 37854.57 2017-08-08 19:41:36.000 220 33773.90 158.50 17097.34 88888.00 2017-08-08 19:41:37.000 220 33773.86 158.50 17097.37 88888.00 2017-08-08 19:41:38.000 220 33773.91 158.53 17097.35 88888.00 2017-08-08 19:41:39.000 220 33773.94 158.55 17097.36 88888.00 2017-08-08 19:41:40.000 220 33773.95 158.52 17097.34 37854.57 2017-08-08 19:41:41.000 220 33773.92 158.51 17097.36 88888.00 2017-08-08 19:41:42.000 220 33773.87 158.51 17097.36 88888.00 2017-08-08 19:41:43.000 220 33773.87 158.50 17097.35 88888.00 2017-08-08 19:41:44.000 220 33773.91 158.52 17097.34 88888.00 2017-08-08 19:41:45.000 220 33773.92 158.57 17097.36 37854.47 2017-08-08 19:41:46.000 220 33773.91 158.54 17097.34 88888.00 2017-08-08 19:41:47.000 220 33773.88 158.52 17097.38 88888.00 2017-08-08 19:41:48.000 220 33773.88 158.55 17097.36 88888.00 2017-08-08 19:41:49.000 220 33773.89 158.51 17097.32 88888.00 2017-08-08 19:41:50.000 220 33773.91 158.50 17097.35 37854.57 2017-08-08 19:41:51.000 220 33773.89 158.55 17097.42 88888.00 2017-08-08 19:41:52.000 220 33773.92 158.56 17097.35 88888.00 2017-08-08 19:41:53.000 220 33773.95 158.53 17097.28 88888.00 2017-08-08 19:41:54.000 220 33773.91 158.56 17097.28 88888.00 2017-08-08 19:41:55.000 220 33773.94 158.55 17097.32 37854.53 2017-08-08 19:41:56.000 220 33773.95 158.54 17097.33 88888.00 2017-08-08 19:41:57.000 220 33773.96 158.55 17097.37 88888.00 2017-08-08 19:41:58.000 220 33773.98 158.52 17097.34 88888.00 2017-08-08 19:41:59.000 220 33773.98 158.49 17097.32 88888.00 2017-08-08 19:42:00.000 220 33774.00 158.48 17097.32 37854.57 2017-08-08 19:42:01.000 220 33774.04 158.47 17097.36 88888.00 2017-08-08 19:42:02.000 220 33774.01 158.48 17097.34 88888.00 2017-08-08 19:42:03.000 220 33774.00 158.50 17097.32 88888.00 2017-08-08 19:42:04.000 220 33774.00 158.50 17097.34 88888.00 2017-08-08 19:42:05.000 220 33773.99 158.51 17097.38 37854.60 2017-08-08 19:42:06.000 220 33773.99 158.50 17097.39 88888.00 2017-08-08 19:42:07.000 220 33774.01 158.52 17097.40 88888.00 2017-08-08 19:42:08.000 220 33774.00 158.54 17097.38 88888.00 2017-08-08 19:42:09.000 220 33773.97 158.55 17097.36 88888.00 2017-08-08 19:42:10.000 220 33773.99 158.52 17097.31 37854.49 2017-08-08 19:42:11.000 220 33774.00 158.52 17097.30 88888.00 2017-08-08 19:42:12.000 220 33773.98 158.53 17097.33 88888.00 2017-08-08 19:42:13.000 220 33773.96 158.51 17097.35 88888.00 2017-08-08 19:42:14.000 220 33773.98 158.54 17097.32 88888.00 2017-08-08 19:42:15.000 220 33774.00 158.53 17097.36 37854.53 2017-08-08 19:42:16.000 220 33774.03 158.51 17097.38 88888.00 2017-08-08 19:42:17.000 220 33774.07 158.50 17097.40 88888.00 2017-08-08 19:42:18.000 220 33774.06 158.52 17097.37 88888.00 2017-08-08 19:42:19.000 220 33774.07 158.50 17097.36 88888.00 2017-08-08 19:42:20.000 220 33774.08 158.54 17097.37 37854.62 2017-08-08 19:42:21.000 220 33774.05 158.54 17097.34 88888.00 2017-08-08 19:42:22.000 220 33774.05 158.54 17097.36 88888.00 2017-08-08 19:42:23.000 220 33774.05 158.57 17097.35 88888.00 2017-08-08 19:42:24.000 220 33774.05 158.60 17097.32 88888.00 2017-08-08 19:42:25.000 220 33774.06 158.60 17097.28 37854.61 2017-08-08 19:42:26.000 220 33774.06 158.62 17097.30 88888.00 2017-08-08 19:42:27.000 220 33774.04 158.62 17097.29 88888.00 2017-08-08 19:42:28.000 220 33774.04 158.62 17097.29 88888.00 2017-08-08 19:42:29.000 220 33774.06 158.61 17097.29 88888.00 2017-08-08 19:42:30.000 220 33774.10 158.59 17097.31 37854.65 2017-08-08 19:42:31.000 220 33774.07 158.59 17097.29 88888.00 2017-08-08 19:42:32.000 220 33774.07 158.62 17097.28 88888.00 2017-08-08 19:42:33.000 220 33774.08 158.61 17097.29 88888.00 2017-08-08 19:42:34.000 220 33774.04 158.61 17097.31 88888.00 2017-08-08 19:42:35.000 220 33773.99 158.63 17097.34 37854.60 2017-08-08 19:42:36.000 220 33773.99 158.66 17097.31 88888.00 2017-08-08 19:42:37.000 220 33773.99 158.61 17097.30 88888.00 2017-08-08 19:42:38.000 220 33774.00 158.61 17097.28 88888.00 2017-08-08 19:42:39.000 220 33774.01 158.59 17097.30 88888.00 2017-08-08 19:42:40.000 220 33774.00 158.59 17097.34 37854.71 2017-08-08 19:42:41.000 220 33773.96 158.66 17097.34 88888.00 2017-08-08 19:42:42.000 220 33773.93 158.66 17097.34 88888.00 2017-08-08 19:42:43.000 220 33773.95 158.61 17097.34 88888.00 2017-08-08 19:42:44.000 220 33774.01 158.66 17097.27 88888.00 2017-08-08 19:42:45.000 220 33773.96 158.71 17097.28 37854.50 2017-08-08 19:42:46.000 220 33773.97 158.72 17097.32 88888.00 2017-08-08 19:42:47.000 220 33773.99 158.69 17097.33 88888.00 2017-08-08 19:42:48.000 220 33773.97 158.69 17097.33 88888.00 2017-08-08 19:42:49.000 220 33773.96 158.68 17097.38 88888.00 2017-08-08 19:42:50.000 220 33773.94 158.69 17097.36 37854.51 2017-08-08 19:42:51.000 220 33773.90 158.72 17097.39 88888.00 2017-08-08 19:42:52.000 220 33773.94 158.73 17097.36 88888.00 2017-08-08 19:42:53.000 220 33773.93 158.73 17097.33 88888.00 2017-08-08 19:42:54.000 220 33773.96 158.75 17097.31 88888.00 2017-08-08 19:42:55.000 220 33773.93 158.77 17097.32 37854.42 2017-08-08 19:42:56.000 220 33773.97 158.79 17097.32 88888.00 2017-08-08 19:42:57.000 220 33773.94 158.79 17097.33 88888.00 2017-08-08 19:42:58.000 220 33773.95 158.82 17097.30 88888.00 2017-08-08 19:42:59.000 220 33773.96 158.80 17097.34 88888.00 2017-08-08 19:43:00.000 220 33773.92 158.79 17097.32 37854.53 2017-08-08 19:43:01.000 220 33773.91 158.76 17097.31 88888.00 2017-08-08 19:43:02.000 220 33773.94 158.75 17097.33 88888.00 2017-08-08 19:43:03.000 220 33773.91 158.76 17097.40 88888.00 2017-08-08 19:43:04.000 220 33773.93 158.75 17097.37 88888.00 2017-08-08 19:43:05.000 220 33773.96 158.77 17097.35 37854.67 2017-08-08 19:43:06.000 220 33773.96 158.81 17097.37 88888.00 2017-08-08 19:43:07.000 220 33773.94 158.82 17097.32 88888.00 2017-08-08 19:43:08.000 220 33773.94 158.82 17097.37 88888.00 2017-08-08 19:43:09.000 220 33774.02 158.82 17097.32 88888.00 2017-08-08 19:43:10.000 220 33774.03 158.86 17097.31 37854.46 2017-08-08 19:43:11.000 220 33773.99 158.87 17097.30 88888.00 2017-08-08 19:43:12.000 220 33774.01 158.88 17097.28 88888.00 2017-08-08 19:43:13.000 220 33774.03 158.87 17097.30 88888.00 2017-08-08 19:43:14.000 220 33774.01 158.85 17097.29 88888.00 2017-08-08 19:43:15.000 220 33774.04 158.85 17097.33 37854.57 2017-08-08 19:43:16.000 220 33774.02 158.91 17097.33 88888.00 2017-08-08 19:43:17.000 220 33774.00 158.86 17097.30 88888.00 2017-08-08 19:43:18.000 220 33774.02 158.86 17097.31 88888.00 2017-08-08 19:43:19.000 220 33774.01 158.86 17097.32 88888.00 2017-08-08 19:43:20.000 220 33774.00 158.87 17097.30 37854.51 2017-08-08 19:43:21.000 220 33774.00 158.89 17097.28 88888.00 2017-08-08 19:43:22.000 220 33774.04 158.92 17097.29 88888.00 2017-08-08 19:43:23.000 220 33773.99 158.95 17097.31 88888.00 2017-08-08 19:43:24.000 220 33773.99 158.92 17097.30 88888.00 2017-08-08 19:43:25.000 220 33773.97 158.95 17097.32 37854.60 2017-08-08 19:43:26.000 220 33773.94 158.96 17097.31 88888.00 2017-08-08 19:43:27.000 220 33773.95 158.92 17097.30 88888.00 2017-08-08 19:43:28.000 220 33773.93 158.97 17097.26 88888.00 2017-08-08 19:43:29.000 220 33773.95 158.94 17097.25 88888.00 2017-08-08 19:43:30.000 220 33773.98 158.93 17097.22 37854.57 2017-08-08 19:43:31.000 220 33773.93 158.96 17097.25 88888.00 2017-08-08 19:43:32.000 220 33773.93 159.03 17097.29 88888.00 2017-08-08 19:43:33.000 220 33773.97 159.01 17097.27 88888.00 2017-08-08 19:43:34.000 220 33773.99 158.99 17097.25 88888.00 2017-08-08 19:43:35.000 220 33774.00 159.03 17097.23 37854.58 2017-08-08 19:43:36.000 220 33774.02 159.02 17097.22 88888.00 2017-08-08 19:43:37.000 220 33774.04 158.98 17097.23 88888.00 2017-08-08 19:43:38.000 220 33774.04 158.97 17097.27 88888.00 2017-08-08 19:43:39.000 220 33774.04 158.96 17097.26 88888.00 2017-08-08 19:43:40.000 220 33774.02 158.96 17097.25 37854.69 2017-08-08 19:43:41.000 220 33774.03 158.93 17097.25 88888.00 2017-08-08 19:43:42.000 220 33774.04 158.93 17097.23 88888.00 2017-08-08 19:43:43.000 220 33774.00 158.94 17097.26 88888.00 2017-08-08 19:43:44.000 220 33773.98 158.94 17097.24 88888.00 2017-08-08 19:43:45.000 220 33774.03 158.92 17097.22 37854.60 2017-08-08 19:43:46.000 220 33774.04 158.91 17097.27 88888.00 2017-08-08 19:43:47.000 220 33774.02 158.95 17097.28 88888.00 2017-08-08 19:43:48.000 220 33774.03 158.94 17097.30 88888.00 2017-08-08 19:43:49.000 220 33774.02 158.94 17097.27 88888.00 2017-08-08 19:43:50.000 220 33773.99 158.98 17097.24 37854.57 2017-08-08 19:43:51.000 220 33773.98 158.99 17097.29 88888.00 2017-08-08 19:43:52.000 220 33773.97 158.97 17097.26 88888.00 2017-08-08 19:43:53.000 220 33773.94 158.94 17097.21 88888.00 2017-08-08 19:43:54.000 220 33773.95 158.96 17097.21 88888.00 2017-08-08 19:43:55.000 220 33774.00 158.99 17097.19 37854.56 2017-08-08 19:43:56.000 220 33774.01 159.00 17097.24 88888.00 2017-08-08 19:43:57.000 220 33773.99 158.99 17097.26 88888.00 2017-08-08 19:43:58.000 220 33773.99 158.98 17097.26 88888.00 2017-08-08 19:43:59.000 220 33774.02 158.98 17097.25 88888.00 2017-08-08 19:44:00.000 220 33774.03 158.97 17097.28 37854.61 2017-08-08 19:44:01.000 220 33774.03 159.01 17097.27 88888.00 2017-08-08 19:44:02.000 220 33774.00 159.02 17097.25 88888.00 2017-08-08 19:44:03.000 220 33774.04 158.99 17097.28 88888.00 2017-08-08 19:44:04.000 220 33774.03 158.99 17097.26 88888.00 2017-08-08 19:44:05.000 220 33774.04 158.97 17097.28 37854.51 2017-08-08 19:44:06.000 220 33774.02 159.01 17097.26 88888.00 2017-08-08 19:44:07.000 220 33774.03 158.96 17097.22 88888.00 2017-08-08 19:44:08.000 220 33774.04 158.92 17097.19 88888.00 2017-08-08 19:44:09.000 220 33774.07 158.93 17097.17 88888.00 2017-08-08 19:44:10.000 220 33774.09 158.97 17097.19 37854.54 2017-08-08 19:44:11.000 220 33774.02 158.97 17097.19 88888.00 2017-08-08 19:44:12.000 220 33774.06 158.98 17097.19 88888.00 2017-08-08 19:44:13.000 220 33774.07 158.97 17097.25 88888.00 2017-08-08 19:44:14.000 220 33774.06 159.00 17097.27 88888.00 2017-08-08 19:44:15.000 220 33774.04 159.01 17097.24 37854.74 2017-08-08 19:44:16.000 220 33774.09 158.95 17097.25 88888.00 2017-08-08 19:44:17.000 220 33774.10 158.92 17097.26 88888.00 2017-08-08 19:44:18.000 220 33774.10 158.92 17097.26 88888.00 2017-08-08 19:44:19.000 220 33774.11 158.99 17097.28 88888.00 2017-08-08 19:44:20.000 220 33774.13 159.00 17097.24 37854.72 2017-08-08 19:44:21.000 220 33774.12 159.02 17097.24 88888.00 2017-08-08 19:44:22.000 220 33774.11 158.98 17097.28 88888.00 2017-08-08 19:44:23.000 220 33774.09 158.93 17097.28 88888.00 2017-08-08 19:44:24.000 220 33774.13 158.91 17097.28 88888.00 2017-08-08 19:44:25.000 220 33774.12 158.94 17097.28 37854.61 2017-08-08 19:44:26.000 220 33774.11 158.99 17097.30 88888.00 2017-08-08 19:44:27.000 220 33774.10 159.01 17097.33 88888.00 2017-08-08 19:44:28.000 220 33774.11 159.01 17097.29 88888.00 2017-08-08 19:44:29.000 220 33774.11 159.02 17097.29 88888.00 2017-08-08 19:44:30.000 220 33774.13 159.02 17097.31 37854.64 2017-08-08 19:44:31.000 220 33774.16 159.03 17097.29 88888.00 2017-08-08 19:44:32.000 220 33774.17 159.01 17097.27 88888.00 2017-08-08 19:44:33.000 220 33774.16 159.00 17097.27 88888.00 2017-08-08 19:44:34.000 220 33774.18 158.98 17097.31 88888.00 2017-08-08 19:44:35.000 220 33774.20 159.01 17097.29 37854.74 2017-08-08 19:44:36.000 220 33774.18 159.00 17097.25 88888.00 2017-08-08 19:44:37.000 220 33774.18 159.01 17097.28 88888.00 2017-08-08 19:44:38.000 220 33774.18 159.01 17097.29 88888.00 2017-08-08 19:44:39.000 220 33774.19 159.04 17097.28 88888.00 2017-08-08 19:44:40.000 220 33774.24 159.02 17097.31 37854.83 2017-08-08 19:44:41.000 220 33774.28 159.02 17097.32 88888.00 2017-08-08 19:44:42.000 220 33774.28 159.01 17097.29 88888.00 2017-08-08 19:44:43.000 220 33774.27 159.04 17097.29 88888.00 2017-08-08 19:44:44.000 220 33774.27 159.06 17097.26 88888.00 2017-08-08 19:44:45.000 220 33774.26 159.07 17097.24 37854.85 2017-08-08 19:44:46.000 220 33774.21 159.08 17097.23 88888.00 2017-08-08 19:44:47.000 220 33774.21 159.09 17097.25 88888.00 2017-08-08 19:44:48.000 220 33774.20 159.09 17097.25 88888.00 2017-08-08 19:44:49.000 220 33774.19 159.06 17097.25 88888.00 2017-08-08 19:44:50.000 220 33774.18 159.08 17097.24 37854.90 2017-08-08 19:44:51.000 220 33774.19 159.10 17097.24 88888.00 2017-08-08 19:44:52.000 220 33774.19 159.07 17097.27 88888.00 2017-08-08 19:44:53.000 220 33774.22 158.99 17097.25 88888.00 2017-08-08 19:44:54.000 220 33774.22 158.97 17097.25 88888.00 2017-08-08 19:44:55.000 220 33774.24 158.98 17097.27 37854.79 2017-08-08 19:44:56.000 220 33774.20 159.04 17097.31 88888.00 2017-08-08 19:44:57.000 220 33774.24 159.04 17097.33 88888.00 2017-08-08 19:44:58.000 220 33774.27 159.04 17097.29 88888.00 2017-08-08 19:44:59.000 220 33774.27 159.04 17097.26 88888.00 2017-08-08 19:45:00.000 220 33774.28 159.06 17097.25 37854.74 2017-08-08 19:45:01.000 220 33774.27 159.11 17097.29 88888.00 2017-08-08 19:45:02.000 220 33774.26 159.09 17097.30 88888.00 2017-08-08 19:45:03.000 220 33774.29 159.08 17097.32 88888.00 2017-08-08 19:45:04.000 220 33774.33 159.09 17097.33 88888.00 2017-08-08 19:45:05.000 220 33774.35 159.08 17097.27 37854.82 2017-08-08 19:45:06.000 220 33774.35 159.08 17097.25 88888.00 2017-08-08 19:45:07.000 220 33774.31 159.10 17097.31 88888.00 2017-08-08 19:45:08.000 220 33774.32 159.08 17097.36 88888.00 2017-08-08 19:45:09.000 220 33774.33 159.08 17097.36 88888.00 2017-08-08 19:45:10.000 220 33774.34 159.10 17097.36 37854.89 2017-08-08 19:45:11.000 220 33774.33 159.07 17097.35 88888.00 2017-08-08 19:45:12.000 220 33774.33 159.07 17097.36 88888.00 2017-08-08 19:45:13.000 220 33774.34 159.09 17097.37 88888.00 2017-08-08 19:45:14.000 220 33774.32 159.05 17097.38 88888.00 2017-08-08 19:45:15.000 220 33774.34 159.05 17097.31 37854.82 2017-08-08 19:45:16.000 220 33774.36 159.07 17097.29 88888.00 2017-08-08 19:45:17.000 220 33774.40 159.07 17097.30 88888.00 2017-08-08 19:45:18.000 220 33774.39 159.01 17097.30 88888.00 2017-08-08 19:45:19.000 220 33774.35 159.01 17097.30 88888.00 2017-08-08 19:45:20.000 220 33774.33 159.04 17097.29 37854.94 2017-08-08 19:45:21.000 220 33774.32 159.03 17097.27 88888.00 2017-08-08 19:45:22.000 220 33774.34 159.02 17097.31 88888.00 2017-08-08 19:45:23.000 220 33774.34 159.03 17097.36 88888.00 2017-08-08 19:45:24.000 220 33774.36 159.02 17097.34 88888.00 2017-08-08 19:45:25.000 220 33774.34 159.01 17097.31 37854.96 2017-08-08 19:45:26.000 220 33774.34 159.03 17097.34 88888.00 2017-08-08 19:45:27.000 220 33774.33 159.01 17097.31 88888.00 2017-08-08 19:45:28.000 220 33774.33 159.01 17097.33 88888.00 2017-08-08 19:45:29.000 220 33774.36 159.00 17097.31 88888.00 2017-08-08 19:45:30.000 220 33774.37 159.04 17097.31 37854.89 2017-08-08 19:45:31.000 220 33774.36 159.03 17097.28 88888.00 2017-08-08 19:45:32.000 220 33774.38 158.99 17097.31 88888.00 2017-08-08 19:45:33.000 220 33774.36 159.00 17097.30 88888.00 2017-08-08 19:45:34.000 220 33774.35 159.03 17097.29 88888.00 2017-08-08 19:45:35.000 220 33774.40 159.03 17097.27 37854.88 2017-08-08 19:45:36.000 220 33774.43 159.02 17097.32 88888.00 2017-08-08 19:45:37.000 220 33774.41 159.05 17097.31 88888.00 2017-08-08 19:45:38.000 220 33774.42 159.07 17097.32 88888.00 2017-08-08 19:45:39.000 220 33774.40 159.07 17097.34 88888.00 2017-08-08 19:45:40.000 220 33774.40 159.08 17097.33 37854.96 2017-08-08 19:45:41.000 220 33774.39 159.07 17097.34 88888.00 2017-08-08 19:45:42.000 220 33774.40 159.05 17097.35 88888.00 2017-08-08 19:45:43.000 220 33774.39 159.09 17097.38 88888.00 2017-08-08 19:45:44.000 220 33774.40 159.07 17097.38 88888.00 2017-08-08 19:45:45.000 220 33774.36 159.04 17097.37 37854.93 2017-08-08 19:45:46.000 220 33774.35 159.07 17097.34 88888.00 2017-08-08 19:45:47.000 220 33774.38 159.09 17097.33 88888.00 2017-08-08 19:45:48.000 220 33774.37 159.06 17097.31 88888.00 2017-08-08 19:45:49.000 220 33774.33 159.09 17097.29 88888.00 2017-08-08 19:45:50.000 220 33774.35 159.06 17097.28 37854.85 2017-08-08 19:45:51.000 220 33774.41 159.02 17097.32 88888.00 2017-08-08 19:45:52.000 220 33774.40 159.05 17097.33 88888.00 2017-08-08 19:45:53.000 220 33774.41 159.08 17097.31 88888.00 2017-08-08 19:45:54.000 220 33774.41 159.09 17097.30 88888.00 2017-08-08 19:45:55.000 220 33774.44 159.08 17097.30 37854.93 2017-08-08 19:45:56.000 220 33774.41 159.07 17097.32 88888.00 2017-08-08 19:45:57.000 220 33774.39 159.05 17097.33 88888.00 2017-08-08 19:45:58.000 220 33774.40 159.07 17097.32 88888.00 2017-08-08 19:45:59.000 220 33774.39 159.05 17097.31 88888.00 2017-08-08 19:46:00.000 220 33774.38 159.07 17097.32 37854.99 2017-08-08 19:46:01.000 220 33774.38 159.08 17097.30 88888.00 2017-08-08 19:46:02.000 220 33774.39 159.08 17097.33 88888.00 2017-08-08 19:46:03.000 220 33774.40 159.07 17097.41 88888.00 2017-08-08 19:46:04.000 220 33774.38 159.06 17097.37 88888.00 2017-08-08 19:46:05.000 220 33774.34 159.02 17097.36 37855.06 2017-08-08 19:46:06.000 220 33774.35 159.06 17097.37 88888.00 2017-08-08 19:46:07.000 220 33774.36 159.06 17097.40 88888.00 2017-08-08 19:46:08.000 220 33774.37 159.03 17097.36 88888.00 2017-08-08 19:46:09.000 220 33774.34 159.01 17097.35 88888.00 2017-08-08 19:46:10.000 220 33774.33 159.04 17097.39 37854.89 2017-08-08 19:46:11.000 220 33774.32 159.04 17097.35 88888.00 2017-08-08 19:46:12.000 220 33774.32 159.05 17097.32 88888.00 2017-08-08 19:46:13.000 220 33774.33 159.05 17097.32 88888.00 2017-08-08 19:46:14.000 220 33774.35 159.02 17097.28 88888.00 2017-08-08 19:46:15.000 220 33774.35 159.03 17097.28 37854.75 2017-08-08 19:46:16.000 220 33774.34 159.07 17097.29 88888.00 2017-08-08 19:46:17.000 220 33774.32 159.10 17097.29 88888.00 2017-08-08 19:46:18.000 220 33774.34 159.10 17097.32 88888.00 2017-08-08 19:46:19.000 220 33774.35 159.12 17097.33 88888.00 2017-08-08 19:46:20.000 220 33774.36 159.07 17097.33 37854.82 2017-08-08 19:46:21.000 220 33774.36 159.04 17097.36 88888.00 2017-08-08 19:46:22.000 220 33774.37 159.05 17097.33 88888.00 2017-08-08 19:46:23.000 220 33774.36 159.04 17097.35 88888.00 2017-08-08 19:46:24.000 220 33774.35 159.04 17097.36 88888.00 2017-08-08 19:46:25.000 220 33774.36 159.04 17097.38 37854.99 2017-08-08 19:46:26.000 220 33774.36 159.05 17097.38 88888.00 2017-08-08 19:46:27.000 220 33774.38 159.05 17097.35 88888.00 2017-08-08 19:46:28.000 220 33774.42 159.05 17097.33 88888.00 2017-08-08 19:46:29.000 220 33774.40 159.07 17097.35 88888.00 2017-08-08 19:46:30.000 220 33774.42 159.07 17097.32 37854.89 2017-08-08 19:46:31.000 220 33774.43 159.08 17097.34 88888.00 2017-08-08 19:46:32.000 220 33774.42 159.11 17097.30 88888.00 2017-08-08 19:46:33.000 220 33774.38 159.11 17097.31 88888.00 2017-08-08 19:46:34.000 220 33774.40 159.12 17097.32 88888.00 2017-08-08 19:46:35.000 220 33774.42 159.14 17097.26 37855.03 2017-08-08 19:46:36.000 220 33774.45 159.18 17097.27 88888.00 2017-08-08 19:46:37.000 220 33774.43 159.13 17097.30 88888.00 2017-08-08 19:46:38.000 220 33774.45 159.12 17097.29 88888.00 2017-08-08 19:46:39.000 220 33774.44 159.17 17097.31 88888.00 2017-08-08 19:46:40.000 220 33774.43 159.17 17097.32 37854.92 2017-08-08 19:46:41.000 220 33774.42 159.19 17097.28 88888.00 2017-08-08 19:46:42.000 220 33774.43 159.23 17097.30 88888.00 2017-08-08 19:46:43.000 220 33774.41 159.19 17097.32 88888.00 2017-08-08 19:46:44.000 220 33774.45 159.22 17097.37 88888.00 2017-08-08 19:46:45.000 220 33774.45 159.23 17097.34 37855.00 2017-08-08 19:46:46.000 220 33774.44 159.24 17097.35 88888.00 2017-08-08 19:46:47.000 220 33774.45 159.20 17097.36 88888.00 2017-08-08 19:46:48.000 220 33774.46 159.20 17097.32 88888.00 2017-08-08 19:46:49.000 220 33774.48 159.22 17097.30 88888.00 2017-08-08 19:46:50.000 220 33774.46 159.25 17097.33 37854.94 2017-08-08 19:46:51.000 220 33774.40 159.23 17097.33 88888.00 2017-08-08 19:46:52.000 220 33774.42 159.19 17097.33 88888.00 2017-08-08 19:46:53.000 220 33774.45 159.19 17097.25 88888.00 2017-08-08 19:46:54.000 220 33774.45 159.20 17097.22 88888.00 2017-08-08 19:46:55.000 220 33774.42 159.22 17097.26 37854.93 2017-08-08 19:46:56.000 220 33774.43 159.24 17097.24 88888.00 2017-08-08 19:46:57.000 220 33774.40 159.25 17097.28 88888.00 2017-08-08 19:46:58.000 220 33774.38 159.26 17097.33 88888.00 2017-08-08 19:46:59.000 220 33774.36 159.29 17097.36 88888.00 2017-08-08 19:47:00.000 220 33774.39 159.26 17097.35 37855.07 2017-08-08 19:47:01.000 220 33774.38 159.27 17097.32 88888.00 2017-08-08 19:47:02.000 220 33774.37 159.28 17097.32 88888.00 2017-08-08 19:47:03.000 220 33774.37 159.30 17097.29 88888.00 2017-08-08 19:47:04.000 220 33774.41 159.27 17097.28 88888.00 2017-08-08 19:47:05.000 220 33774.41 159.22 17097.33 37854.85 2017-08-08 19:47:06.000 220 33774.42 159.20 17097.35 88888.00 2017-08-08 19:47:07.000 220 33774.39 159.23 17097.33 88888.00 2017-08-08 19:47:08.000 220 33774.39 159.21 17097.30 88888.00 2017-08-08 19:47:09.000 220 33774.37 159.20 17097.31 88888.00 2017-08-08 19:47:10.000 220 33774.38 159.21 17097.28 37854.97 2017-08-08 19:47:11.000 220 33774.39 159.23 17097.29 88888.00 2017-08-08 19:47:12.000 220 33774.41 159.22 17097.31 88888.00 2017-08-08 19:47:13.000 220 33774.40 159.25 17097.34 88888.00 2017-08-08 19:47:14.000 220 33774.39 159.29 17097.28 88888.00 2017-08-08 19:47:15.000 220 33774.41 159.31 17097.28 37854.86 2017-08-08 19:47:16.000 220 33774.43 159.31 17097.28 88888.00 2017-08-08 19:47:17.000 220 33774.39 159.31 17097.29 88888.00 2017-08-08 19:47:18.000 220 33774.40 159.32 17097.30 88888.00 2017-08-08 19:47:19.000 220 33774.42 159.35 17097.30 88888.00 2017-08-08 19:47:20.000 220 33774.43 159.35 17097.30 37854.90 2017-08-08 19:47:21.000 220 33774.40 159.34 17097.24 88888.00 2017-08-08 19:47:22.000 220 33774.44 159.38 17097.26 88888.00 2017-08-08 19:47:23.000 220 33774.40 159.34 17097.27 88888.00 2017-08-08 19:47:24.000 220 33774.39 159.32 17097.24 88888.00 2017-08-08 19:47:25.000 220 33774.43 159.32 17097.26 37854.99 2017-08-08 19:47:26.000 220 33774.41 159.34 17097.24 88888.00 2017-08-08 19:47:27.000 220 33774.40 159.36 17097.20 88888.00 2017-08-08 19:47:28.000 220 33774.41 159.35 17097.25 88888.00 2017-08-08 19:47:29.000 220 33774.40 159.31 17097.28 88888.00 2017-08-08 19:47:30.000 220 33774.40 159.32 17097.32 37854.92 2017-08-08 19:47:31.000 220 33774.38 159.32 17097.32 88888.00 2017-08-08 19:47:32.000 220 33774.40 159.34 17097.27 88888.00 2017-08-08 19:47:33.000 220 33774.40 159.39 17097.32 88888.00 2017-08-08 19:47:34.000 220 33774.40 159.39 17097.32 88888.00 2017-08-08 19:47:35.000 220 33774.43 159.39 17097.28 37854.93 2017-08-08 19:47:36.000 220 33774.42 159.40 17097.24 88888.00 2017-08-08 19:47:37.000 220 33774.45 159.39 17097.27 88888.00 2017-08-08 19:47:38.000 220 33774.44 159.41 17097.33 88888.00 2017-08-08 19:47:39.000 220 33774.39 159.39 17097.32 88888.00 2017-08-08 19:47:40.000 220 33774.40 159.38 17097.35 37854.96 2017-08-08 19:47:41.000 220 33774.42 159.43 17097.32 88888.00 2017-08-08 19:47:42.000 220 33774.43 159.40 17097.34 88888.00 2017-08-08 19:47:43.000 220 33774.44 159.34 17097.31 88888.00 2017-08-08 19:47:44.000 220 33774.43 159.36 17097.28 88888.00 2017-08-08 19:47:45.000 220 33774.40 159.39 17097.33 37854.89 2017-08-08 19:47:46.000 220 33774.40 159.35 17097.34 88888.00 2017-08-08 19:47:47.000 220 33774.38 159.36 17097.34 88888.00 2017-08-08 19:47:48.000 220 33774.38 159.34 17097.32 88888.00 2017-08-08 19:47:49.000 220 33774.40 159.34 17097.33 88888.00 2017-08-08 19:47:50.000 220 33774.42 159.34 17097.31 37854.90 2017-08-08 19:47:51.000 220 33774.37 159.35 17097.32 88888.00 2017-08-08 19:47:52.000 220 33774.38 159.39 17097.32 88888.00 2017-08-08 19:47:53.000 220 33774.41 159.39 17097.34 88888.00 2017-08-08 19:47:54.000 220 33774.40 159.38 17097.35 88888.00 2017-08-08 19:47:55.000 220 33774.39 159.34 17097.30 37854.90 2017-08-08 19:47:56.000 220 33774.39 159.35 17097.28 88888.00 2017-08-08 19:47:57.000 220 33774.39 159.37 17097.32 88888.00 2017-08-08 19:47:58.000 220 33774.39 159.36 17097.33 88888.00 2017-08-08 19:47:59.000 220 33774.42 159.40 17097.35 88888.00 2017-08-08 19:48:00.000 220 33774.48 159.41 17097.37 37854.89 2017-08-08 19:48:01.000 220 33774.50 159.41 17097.37 88888.00 2017-08-08 19:48:02.000 220 33774.46 159.43 17097.37 88888.00 2017-08-08 19:48:03.000 220 33774.44 159.45 17097.37 88888.00 2017-08-08 19:48:04.000 220 33774.44 159.45 17097.34 88888.00 2017-08-08 19:48:05.000 220 33774.46 159.47 17097.31 37855.00 2017-08-08 19:48:06.000 220 33774.45 159.49 17097.31 88888.00 2017-08-08 19:48:07.000 220 33774.42 159.48 17097.31 88888.00 2017-08-08 19:48:08.000 220 33774.38 159.48 17097.33 88888.00 2017-08-08 19:48:09.000 220 33774.40 159.48 17097.34 88888.00 2017-08-08 19:48:10.000 220 33774.36 159.45 17097.30 37854.85 2017-08-08 19:48:11.000 220 33774.34 159.49 17097.29 88888.00 2017-08-08 19:48:12.000 220 33774.28 159.49 17097.27 88888.00 2017-08-08 19:48:13.000 220 33774.34 159.46 17097.30 88888.00 2017-08-08 19:48:14.000 220 33774.29 159.48 17097.31 88888.00 2017-08-08 19:48:15.000 220 33774.31 159.46 17097.36 37854.85 2017-08-08 19:48:16.000 220 33774.33 159.47 17097.36 88888.00 2017-08-08 19:48:17.000 220 33774.29 159.45 17097.32 88888.00 2017-08-08 19:48:18.000 220 33774.31 159.48 17097.31 88888.00 2017-08-08 19:48:19.000 220 33774.32 159.51 17097.27 88888.00 2017-08-08 19:48:20.000 220 33774.29 159.47 17097.31 37854.92 2017-08-08 19:48:21.000 220 33774.31 159.48 17097.28 88888.00 2017-08-08 19:48:22.000 220 33774.33 159.52 17097.27 88888.00 2017-08-08 19:48:23.000 220 33774.34 159.52 17097.27 88888.00 2017-08-08 19:48:24.000 220 33774.37 159.50 17097.27 88888.00 2017-08-08 19:48:25.000 220 33774.35 159.47 17097.28 37854.96 2017-08-08 19:48:26.000 220 33774.34 159.47 17097.23 88888.00 2017-08-08 19:48:27.000 220 33774.34 159.52 17097.29 88888.00 2017-08-08 19:48:28.000 220 33774.36 159.50 17097.27 88888.00 2017-08-08 19:48:29.000 220 33774.33 159.50 17097.24 88888.00 2017-08-08 19:48:30.000 220 33774.34 159.53 17097.22 37854.83 2017-08-08 19:48:31.000 220 33774.38 159.53 17097.26 88888.00 2017-08-08 19:48:32.000 220 33774.39 159.49 17097.29 88888.00 2017-08-08 19:48:33.000 220 33774.35 159.48 17097.26 88888.00 2017-08-08 19:48:34.000 220 33774.34 159.50 17097.22 88888.00 2017-08-08 19:48:35.000 220 33774.27 159.48 17097.23 37854.78 2017-08-08 19:48:36.000 220 33774.28 159.47 17097.27 88888.00 2017-08-08 19:48:37.000 220 33774.30 159.48 17097.27 88888.00 2017-08-08 19:48:38.000 220 33774.29 159.49 17097.27 88888.00 2017-08-08 19:48:39.000 220 33774.36 159.48 17097.29 88888.00 2017-08-08 19:48:40.000 220 33774.35 159.49 17097.25 37854.88 2017-08-08 19:48:41.000 220 33774.31 159.46 17097.26 88888.00 2017-08-08 19:48:42.000 220 33774.33 159.52 17097.28 88888.00 2017-08-08 19:48:43.000 220 33774.34 159.55 17097.23 88888.00 2017-08-08 19:48:44.000 220 33774.38 159.52 17097.24 88888.00 2017-08-08 19:48:45.000 220 33774.37 159.50 17097.25 37854.89 2017-08-08 19:48:46.000 220 33774.39 159.52 17097.22 88888.00 2017-08-08 19:48:47.000 220 33774.37 159.51 17097.23 88888.00 2017-08-08 19:48:48.000 220 33774.34 159.49 17097.19 88888.00 2017-08-08 19:48:49.000 220 33774.35 159.50 17097.20 88888.00 2017-08-08 19:48:50.000 220 33774.36 159.53 17097.22 37854.79 2017-08-08 19:48:51.000 220 33774.37 159.52 17097.23 88888.00 2017-08-08 19:48:52.000 220 33774.33 159.49 17097.26 88888.00 2017-08-08 19:48:53.000 220 33774.36 159.49 17097.25 88888.00 2017-08-08 19:48:54.000 220 33774.36 159.49 17097.21 88888.00 2017-08-08 19:48:55.000 220 33774.38 159.52 17097.22 37854.97 2017-08-08 19:48:56.000 220 33774.38 159.52 17097.20 88888.00 2017-08-08 19:48:57.000 220 33774.41 159.51 17097.21 88888.00 2017-08-08 19:48:58.000 220 33774.41 159.54 17097.17 88888.00 2017-08-08 19:48:59.000 220 33774.38 159.58 17097.19 88888.00 2017-08-08 19:49:00.000 220 33774.39 159.61 17097.21 37854.89 2017-08-08 19:49:01.000 220 33774.35 159.60 17097.22 88888.00 2017-08-08 19:49:02.000 220 33774.38 159.61 17097.28 88888.00 2017-08-08 19:49:03.000 220 33774.40 159.61 17097.29 88888.00 2017-08-08 19:49:04.000 220 33774.37 159.61 17097.27 88888.00 2017-08-08 19:49:05.000 220 33774.34 159.65 17097.27 37854.96 2017-08-08 19:49:06.000 220 33774.32 159.64 17097.27 88888.00 2017-08-08 19:49:07.000 220 33774.33 159.62 17097.23 88888.00 2017-08-08 19:49:08.000 220 33774.29 159.60 17097.20 88888.00 2017-08-08 19:49:09.000 220 33774.27 159.59 17097.21 88888.00 2017-08-08 19:49:10.000 220 33774.26 159.60 17097.21 37854.83 2017-08-08 19:49:11.000 220 33774.28 159.62 17097.24 88888.00 2017-08-08 19:49:12.000 220 33774.28 159.59 17097.21 88888.00 2017-08-08 19:49:13.000 220 33774.31 159.58 17097.20 88888.00 2017-08-08 19:49:14.000 220 33774.29 159.57 17097.23 88888.00 2017-08-08 19:49:15.000 220 33774.29 159.60 17097.23 37854.82 2017-08-08 19:49:16.000 220 33774.24 159.61 17097.23 88888.00 2017-08-08 19:49:17.000 220 33774.23 159.63 17097.22 88888.00 2017-08-08 19:49:18.000 220 33774.24 159.62 17097.24 88888.00 2017-08-08 19:49:19.000 220 33774.24 159.64 17097.23 88888.00 2017-08-08 19:49:20.000 220 33774.25 159.65 17097.22 37854.78 2017-08-08 19:49:21.000 220 33774.27 159.61 17097.20 88888.00 2017-08-08 19:49:22.000 220 33774.29 159.60 17097.19 88888.00 2017-08-08 19:49:23.000 220 33774.32 159.59 17097.16 88888.00 2017-08-08 19:49:24.000 220 33774.34 159.62 17097.20 88888.00 2017-08-08 19:49:25.000 220 33774.35 159.65 17097.20 37854.89 2017-08-08 19:49:26.000 220 33774.35 159.63 17097.20 88888.00 2017-08-08 19:49:27.000 220 33774.33 159.67 17097.24 88888.00 2017-08-08 19:49:28.000 220 33774.33 159.71 17097.22 88888.00 2017-08-08 19:49:29.000 220 33774.30 159.70 17097.18 88888.00 2017-08-08 19:49:30.000 220 33774.30 159.68 17097.18 37854.96 2017-08-08 19:49:31.000 220 33774.30 159.66 17097.18 88888.00 2017-08-08 19:49:32.000 220 33774.30 159.67 17097.18 88888.00 2017-08-08 19:49:33.000 220 33774.30 159.67 17097.20 88888.00 2017-08-08 19:49:34.000 220 33774.31 159.69 17097.22 88888.00 2017-08-08 19:49:35.000 220 33774.31 159.68 17097.21 37854.85 2017-08-08 19:49:36.000 220 33774.33 159.64 17097.21 88888.00 2017-08-08 19:49:37.000 220 33774.35 159.65 17097.23 88888.00 2017-08-08 19:49:38.000 220 33774.35 159.66 17097.23 88888.00 2017-08-08 19:49:39.000 220 33774.34 159.66 17097.21 88888.00 2017-08-08 19:49:40.000 220 33774.35 159.69 17097.22 37854.86 2017-08-08 19:49:41.000 220 33774.32 159.71 17097.19 88888.00 2017-08-08 19:49:42.000 220 33774.33 159.76 17097.24 88888.00 2017-08-08 19:49:43.000 220 33774.33 159.72 17097.22 88888.00 2017-08-08 19:49:44.000 220 33774.32 159.71 17097.23 88888.00 2017-08-08 19:49:45.000 220 33774.37 159.73 17097.21 37854.96 2017-08-08 19:49:46.000 220 33774.38 159.72 17097.19 88888.00 2017-08-08 19:49:47.000 220 33774.36 159.73 17097.18 88888.00 2017-08-08 19:49:48.000 220 33774.36 159.73 17097.20 88888.00 2017-08-08 19:49:49.000 220 33774.35 159.66 17097.14 88888.00 2017-08-08 19:49:50.000 220 33774.38 159.69 17097.18 37854.88 2017-08-08 19:49:51.000 220 33774.41 159.69 17097.15 88888.00 2017-08-08 19:49:52.000 220 33774.40 159.73 17097.16 88888.00 2017-08-08 19:49:53.000 220 33774.42 159.73 17097.17 88888.00 2017-08-08 19:49:54.000 220 33774.40 159.73 17097.21 88888.00 2017-08-08 19:49:55.000 220 33774.45 159.72 17097.22 37854.86 2017-08-08 19:49:56.000 220 33774.43 159.70 17097.24 88888.00 2017-08-08 19:49:57.000 220 33774.43 159.66 17097.22 88888.00 2017-08-08 19:49:58.000 220 33774.42 159.66 17097.17 88888.00 2017-08-08 19:49:59.000 220 33774.46 159.66 17097.20 88888.00 2017-08-08 19:50:00.000 220 33774.48 159.71 17097.19 37854.86 2017-08-08 19:50:01.000 220 33774.46 159.73 17097.12 88888.00 2017-08-08 19:50:02.000 220 33774.44 159.75 17097.18 88888.00 2017-08-08 19:50:03.000 220 33774.44 159.73 17097.18 88888.00 2017-08-08 19:50:04.000 220 33774.43 159.75 17097.16 88888.00 2017-08-08 19:50:05.000 220 33774.46 159.75 17097.14 37854.92 2017-08-08 19:50:06.000 220 33774.49 159.74 17097.15 88888.00 2017-08-08 19:50:07.000 220 33774.49 159.70 17097.16 88888.00 2017-08-08 19:50:08.000 220 33774.49 159.71 17097.20 88888.00 2017-08-08 19:50:09.000 220 33774.45 159.69 17097.19 88888.00 2017-08-08 19:50:10.000 220 33774.43 159.68 17097.16 37854.92 2017-08-08 19:50:11.000 220 33774.43 159.68 17097.13 88888.00 2017-08-08 19:50:12.000 220 33774.44 159.70 17097.13 88888.00 2017-08-08 19:50:13.000 220 33774.41 159.73 17097.15 88888.00 2017-08-08 19:50:14.000 220 33774.39 159.74 17097.16 88888.00 2017-08-08 19:50:15.000 220 33774.36 159.71 17097.19 37854.90 2017-08-08 19:50:16.000 220 33774.35 159.72 17097.21 88888.00 2017-08-08 19:50:17.000 220 33774.36 159.77 17097.23 88888.00 2017-08-08 19:50:18.000 220 33774.32 159.76 17097.21 88888.00 2017-08-08 19:50:19.000 220 33774.35 159.77 17097.20 88888.00 2017-08-08 19:50:20.000 220 33774.39 159.77 17097.22 37854.89 2017-08-08 19:50:21.000 220 33774.38 159.75 17097.29 88888.00 2017-08-08 19:50:22.000 220 33774.41 159.78 17097.30 88888.00 2017-08-08 19:50:23.000 220 33774.34 159.79 17097.28 88888.00 2017-08-08 19:50:24.000 220 33774.29 159.76 17097.30 88888.00 2017-08-08 19:50:25.000 220 33774.31 159.77 17097.28 37854.94 2017-08-08 19:50:26.000 220 33774.31 159.77 17097.26 88888.00 2017-08-08 19:50:27.000 220 33774.33 159.78 17097.28 88888.00 2017-08-08 19:50:28.000 220 33774.30 159.82 17097.28 88888.00 2017-08-08 19:50:29.000 220 33774.33 159.81 17097.24 88888.00 2017-08-08 19:50:30.000 220 33774.33 159.81 17097.22 37854.83 2017-08-08 19:50:31.000 220 33774.33 159.80 17097.28 88888.00 2017-08-08 19:50:32.000 220 33774.31 159.79 17097.26 88888.00 2017-08-08 19:50:33.000 220 33774.30 159.84 17097.25 88888.00 2017-08-08 19:50:34.000 220 33774.34 159.85 17097.26 88888.00 2017-08-08 19:50:35.000 220 33774.34 159.81 17097.25 37854.89 2017-08-08 19:50:36.000 220 33774.29 159.77 17097.25 88888.00 2017-08-08 19:50:37.000 220 33774.28 159.77 17097.22 88888.00 2017-08-08 19:50:38.000 220 33774.29 159.79 17097.20 88888.00 2017-08-08 19:50:39.000 220 33774.30 159.86 17097.19 88888.00 2017-08-08 19:50:40.000 220 33774.33 159.84 17097.20 37854.97 2017-08-08 19:50:41.000 220 33774.36 159.86 17097.22 88888.00 2017-08-08 19:50:42.000 220 33774.35 159.83 17097.26 88888.00 2017-08-08 19:50:43.000 220 33774.34 159.83 17097.20 88888.00 2017-08-08 19:50:44.000 220 33774.36 159.86 17097.21 88888.00 2017-08-08 19:50:45.000 220 33774.35 159.84 17097.23 37854.90 2017-08-08 19:50:46.000 220 33774.36 159.84 17097.21 88888.00 2017-08-08 19:50:47.000 220 33774.34 159.88 17097.20 88888.00 2017-08-08 19:50:48.000 220 33774.36 159.85 17097.21 88888.00 2017-08-08 19:50:49.000 220 33774.34 159.86 17097.23 88888.00 2017-08-08 19:50:50.000 220 33774.35 159.88 17097.23 37855.07 2017-08-08 19:50:51.000 220 33774.39 159.87 17097.25 88888.00 2017-08-08 19:50:52.000 220 33774.37 159.85 17097.21 88888.00 2017-08-08 19:50:53.000 220 33774.35 159.84 17097.19 88888.00 2017-08-08 19:50:54.000 220 33774.34 159.84 17097.21 88888.00 2017-08-08 19:50:55.000 220 33774.32 159.83 17097.26 37854.93 2017-08-08 19:50:56.000 220 33774.33 159.86 17097.27 88888.00 2017-08-08 19:50:57.000 220 33774.32 159.87 17097.26 88888.00 2017-08-08 19:50:58.000 220 33774.31 159.86 17097.25 88888.00 2017-08-08 19:50:59.000 220 33774.32 159.85 17097.23 88888.00 2017-08-08 19:51:00.000 220 33774.35 159.90 17097.24 37854.89 2017-08-08 19:51:01.000 220 33774.32 159.88 17097.23 88888.00 2017-08-08 19:51:02.000 220 33774.31 159.86 17097.21 88888.00 2017-08-08 19:51:03.000 220 33774.29 159.84 17097.19 88888.00 2017-08-08 19:51:04.000 220 33774.28 159.82 17097.18 88888.00 2017-08-08 19:51:05.000 220 33774.27 159.79 17097.15 37855.00 2017-08-08 19:51:06.000 220 33774.33 159.88 17097.15 88888.00 2017-08-08 19:51:07.000 220 33774.31 159.89 17097.20 88888.00 2017-08-08 19:51:08.000 220 33774.31 159.88 17097.22 88888.00 2017-08-08 19:51:09.000 220 33774.31 159.87 17097.22 88888.00 2017-08-08 19:51:10.000 220 33774.31 159.90 17097.22 37854.85 2017-08-08 19:51:11.000 220 33774.31 159.89 17097.20 88888.00 2017-08-08 19:51:12.000 220 33774.33 159.89 17097.20 88888.00 2017-08-08 19:51:13.000 220 33774.36 159.88 17097.18 88888.00 2017-08-08 19:51:14.000 220 33774.36 159.89 17097.13 88888.00 2017-08-08 19:51:15.000 220 33774.35 159.89 17097.17 37854.96 2017-08-08 19:51:16.000 220 33774.36 159.85 17097.18 88888.00 2017-08-08 19:51:17.000 220 33774.38 159.85 17097.20 88888.00 2017-08-08 19:51:18.000 220 33774.34 159.84 17097.19 88888.00 2017-08-08 19:51:19.000 220 33774.34 159.89 17097.19 88888.00 2017-08-08 19:51:20.000 220 33774.32 159.90 17097.15 37854.88 2017-08-08 19:51:21.000 220 33774.32 159.88 17097.14 88888.00 2017-08-08 19:51:22.000 220 33774.31 159.89 17097.13 88888.00 2017-08-08 19:51:23.000 220 33774.33 159.88 17097.16 88888.00 2017-08-08 19:51:24.000 220 33774.31 159.87 17097.17 88888.00 2017-08-08 19:51:25.000 220 33774.28 159.85 17097.15 37854.89 2017-08-08 19:51:26.000 220 33774.27 159.85 17097.12 88888.00 2017-08-08 19:51:27.000 220 33774.26 159.87 17097.18 88888.00 2017-08-08 19:51:28.000 220 33774.28 159.88 17097.18 88888.00 2017-08-08 19:51:29.000 220 33774.27 159.89 17097.19 88888.00 2017-08-08 19:51:30.000 220 33774.24 159.90 17097.19 37854.94 2017-08-08 19:51:31.000 220 33774.25 159.90 17097.23 88888.00 2017-08-08 19:51:32.000 220 33774.25 159.90 17097.25 88888.00 2017-08-08 19:51:33.000 220 33774.24 159.92 17097.19 88888.00 2017-08-08 19:51:34.000 220 33774.22 159.90 17097.18 88888.00 2017-08-08 19:51:35.000 220 33774.20 159.89 17097.18 37854.75 2017-08-08 19:51:36.000 220 33774.27 159.91 17097.21 88888.00 2017-08-08 19:51:37.000 220 33774.26 159.94 17097.19 88888.00 2017-08-08 19:51:38.000 220 33774.24 159.94 17097.21 88888.00 2017-08-08 19:51:39.000 220 33774.21 159.95 17097.22 88888.00 2017-08-08 19:51:40.000 220 33774.21 159.95 17097.24 37854.90 2017-08-08 19:51:41.000 220 33774.19 159.95 17097.23 88888.00 2017-08-08 19:51:42.000 220 33774.17 160.00 17097.22 88888.00 2017-08-08 19:51:43.000 220 33774.16 159.98 17097.24 88888.00 2017-08-08 19:51:44.000 220 33774.14 159.95 17097.23 88888.00 2017-08-08 19:51:45.000 220 33774.19 159.95 17097.22 37854.86 2017-08-08 19:51:46.000 220 33774.19 159.93 17097.20 88888.00 2017-08-08 19:51:47.000 220 33774.20 159.95 17097.21 88888.00 2017-08-08 19:51:48.000 220 33774.21 160.00 17097.25 88888.00 2017-08-08 19:51:49.000 220 33774.19 159.99 17097.25 88888.00 2017-08-08 19:51:50.000 220 33774.20 160.05 17097.23 37854.89 2017-08-08 19:51:51.000 220 33774.17 160.05 17097.26 88888.00 2017-08-08 19:51:52.000 220 33774.16 160.03 17097.29 88888.00 2017-08-08 19:51:53.000 220 33774.10 160.03 17097.31 88888.00 2017-08-08 19:51:54.000 220 33774.11 160.01 17097.29 88888.00 2017-08-08 19:51:55.000 220 33774.11 160.00 17097.32 37854.76 2017-08-08 19:51:56.000 220 33774.11 160.03 17097.30 88888.00 2017-08-08 19:51:57.000 220 33774.08 160.06 17097.31 88888.00 2017-08-08 19:51:58.000 220 33774.04 160.09 17097.29 88888.00 2017-08-08 19:51:59.000 220 33774.07 160.09 17097.29 88888.00 2017-08-08 19:52:00.000 220 33774.11 160.07 17097.28 37854.78 2017-08-08 19:52:01.000 220 33774.13 160.06 17097.27 88888.00 2017-08-08 19:52:02.000 220 33774.09 160.02 17097.25 88888.00 2017-08-08 19:52:03.000 220 33774.09 160.01 17097.30 88888.00 2017-08-08 19:52:04.000 220 33774.11 160.01 17097.31 88888.00 2017-08-08 19:52:05.000 220 33774.10 159.98 17097.27 37854.82 2017-08-08 19:52:06.000 220 33774.16 159.99 17097.24 88888.00 2017-08-08 19:52:07.000 220 33774.15 160.02 17097.27 88888.00 2017-08-08 19:52:08.000 220 33774.13 160.04 17097.24 88888.00 2017-08-08 19:52:09.000 220 33774.11 160.02 17097.22 88888.00 2017-08-08 19:52:10.000 220 33774.10 159.97 17097.24 37854.71 2017-08-08 19:52:11.000 220 33774.09 159.99 17097.25 88888.00 2017-08-08 19:52:12.000 220 33774.12 159.99 17097.23 88888.00 2017-08-08 19:52:13.000 220 33774.11 159.98 17097.24 88888.00 2017-08-08 19:52:14.000 220 33774.11 159.95 17097.25 88888.00 2017-08-08 19:52:15.000 220 33774.11 159.95 17097.26 37854.68 2017-08-08 19:52:16.000 220 33774.12 159.95 17097.25 88888.00 2017-08-08 19:52:17.000 220 33774.13 159.95 17097.22 88888.00 2017-08-08 19:52:18.000 220 33774.08 159.91 17097.20 88888.00 2017-08-08 19:52:19.000 220 33774.06 159.91 17097.22 88888.00 2017-08-08 19:52:20.000 220 33774.08 159.97 17097.26 37854.74 2017-08-08 19:52:21.000 220 33774.11 159.99 17097.25 88888.00 2017-08-08 19:52:22.000 220 33774.13 159.98 17097.24 88888.00 2017-08-08 19:52:23.000 220 33774.10 159.99 17097.24 88888.00 2017-08-08 19:52:24.000 220 33774.09 160.01 17097.22 88888.00 2017-08-08 19:52:25.000 220 33774.09 160.00 17097.23 37854.85 2017-08-08 19:52:26.000 220 33774.09 159.98 17097.26 88888.00 2017-08-08 19:52:27.000 220 33774.08 159.97 17097.25 88888.00 2017-08-08 19:52:28.000 220 33774.10 160.00 17097.23 88888.00 2017-08-08 19:52:29.000 220 33774.07 159.96 17097.25 88888.00 2017-08-08 19:52:30.000 220 33774.10 159.94 17097.24 37854.85 2017-08-08 19:52:31.000 220 33774.13 159.94 17097.28 88888.00 2017-08-08 19:52:32.000 220 33774.16 159.99 17097.26 88888.00 2017-08-08 19:52:33.000 220 33774.14 160.00 17097.22 88888.00 2017-08-08 19:52:34.000 220 33774.13 159.97 17097.21 88888.00 2017-08-08 19:52:35.000 220 33774.15 159.99 17097.19 37854.78 2017-08-08 19:52:36.000 220 33774.15 160.00 17097.23 88888.00 2017-08-08 19:52:37.000 220 33774.11 159.99 17097.22 88888.00 2017-08-08 19:52:38.000 220 33774.10 160.00 17097.22 88888.00 2017-08-08 19:52:39.000 220 33774.05 160.03 17097.23 88888.00 2017-08-08 19:52:40.000 220 33774.09 160.03 17097.20 37854.72 2017-08-08 19:52:41.000 220 33774.09 160.05 17097.18 88888.00 2017-08-08 19:52:42.000 220 33774.07 160.02 17097.20 88888.00 2017-08-08 19:52:43.000 220 33774.06 160.03 17097.23 88888.00 2017-08-08 19:52:44.000 220 33774.08 160.04 17097.24 88888.00 2017-08-08 19:52:45.000 220 33774.14 160.01 17097.24 37854.64 2017-08-08 19:52:46.000 220 33774.16 160.00 17097.19 88888.00 2017-08-08 19:52:47.000 220 33774.13 160.04 17097.17 88888.00 2017-08-08 19:52:48.000 220 33774.12 160.03 17097.16 88888.00 2017-08-08 19:52:49.000 220 33774.11 160.02 17097.20 88888.00 2017-08-08 19:52:50.000 220 33774.12 160.02 17097.19 37854.82 2017-08-08 19:52:51.000 220 33774.08 160.09 17097.25 88888.00 2017-08-08 19:52:52.000 220 33774.08 160.09 17097.27 88888.00 2017-08-08 19:52:53.000 220 33774.04 160.09 17097.26 88888.00 2017-08-08 19:52:54.000 220 33774.09 160.12 17097.27 88888.00 2017-08-08 19:52:55.000 220 33774.07 160.09 17097.27 37854.74 2017-08-08 19:52:56.000 220 33774.03 160.11 17097.25 88888.00 2017-08-08 19:52:57.000 220 33774.02 160.14 17097.23 88888.00 2017-08-08 19:52:58.000 220 33774.02 160.16 17097.24 88888.00 2017-08-08 19:52:59.000 220 33774.02 160.13 17097.25 88888.00 2017-08-08 19:53:00.000 220 33774.04 160.14 17097.28 37854.82 2017-08-08 19:53:01.000 220 33774.02 160.16 17097.27 88888.00 2017-08-08 19:53:02.000 220 33774.07 160.14 17097.25 88888.00 2017-08-08 19:53:03.000 220 33774.05 160.13 17097.25 88888.00 2017-08-08 19:53:04.000 220 33774.09 160.15 17097.25 88888.00 2017-08-08 19:53:05.000 220 33774.06 160.11 17097.29 37854.74 2017-08-08 19:53:06.000 220 33774.10 160.13 17097.32 88888.00 2017-08-08 19:53:07.000 220 33774.10 160.15 17097.31 88888.00 2017-08-08 19:53:08.000 220 33774.10 160.12 17097.27 88888.00 2017-08-08 19:53:09.000 220 33774.12 160.12 17097.27 88888.00 2017-08-08 19:53:10.000 220 33774.05 160.14 17097.28 37854.75 2017-08-08 19:53:11.000 220 33774.07 160.16 17097.28 88888.00 2017-08-08 19:53:12.000 220 33774.11 160.17 17097.25 88888.00 2017-08-08 19:53:13.000 220 33774.06 160.14 17097.25 88888.00 2017-08-08 19:53:14.000 220 33774.06 160.22 17097.26 88888.00 2017-08-08 19:53:15.000 220 33774.05 160.25 17097.27 37854.64 2017-08-08 19:53:16.000 220 33774.04 160.21 17097.25 88888.00 2017-08-08 19:53:17.000 220 33774.02 160.21 17097.23 88888.00 2017-08-08 19:53:18.000 220 33774.01 160.20 17097.18 88888.00 2017-08-08 19:53:19.000 220 33773.99 160.21 17097.20 88888.00 2017-08-08 19:53:20.000 220 33773.99 160.18 17097.23 37854.69 2017-08-08 19:53:21.000 220 33773.96 160.22 17097.25 88888.00 2017-08-08 19:53:22.000 220 33774.02 160.24 17097.23 88888.00 2017-08-08 19:53:23.000 220 33774.03 160.24 17097.26 88888.00 2017-08-08 19:53:24.000 220 33774.03 160.25 17097.27 88888.00 2017-08-08 19:53:25.000 220 33774.08 160.23 17097.27 37854.62 2017-08-08 19:53:26.000 220 33774.06 160.25 17097.27 88888.00 2017-08-08 19:53:27.000 220 33774.03 160.25 17097.27 88888.00 2017-08-08 19:53:28.000 220 33774.03 160.28 17097.24 88888.00 2017-08-08 19:53:29.000 220 33774.04 160.24 17097.23 88888.00 2017-08-08 19:53:30.000 220 33774.02 160.25 17097.26 37854.74 2017-08-08 19:53:31.000 220 33774.02 160.25 17097.28 88888.00 2017-08-08 19:53:32.000 220 33774.01 160.27 17097.28 88888.00 2017-08-08 19:53:33.000 220 33774.01 160.30 17097.28 88888.00 2017-08-08 19:53:34.000 220 33773.98 160.26 17097.24 88888.00 2017-08-08 19:53:35.000 220 33773.99 160.28 17097.27 37854.78 2017-08-08 19:53:36.000 220 33773.96 160.27 17097.30 88888.00 2017-08-08 19:53:37.000 220 33773.98 160.27 17097.27 88888.00 2017-08-08 19:53:38.000 220 33774.01 160.26 17097.25 88888.00 2017-08-08 19:53:39.000 220 33774.02 160.30 17097.28 88888.00 2017-08-08 19:53:40.000 220 33773.97 160.30 17097.29 37854.60 2017-08-08 19:53:41.000 220 33773.99 160.33 17097.32 88888.00 2017-08-08 19:53:42.000 220 33773.97 160.34 17097.30 88888.00 2017-08-08 19:53:43.000 220 33774.00 160.33 17097.29 88888.00 2017-08-08 19:53:44.000 220 33774.02 160.31 17097.32 88888.00 2017-08-08 19:53:45.000 220 33773.97 160.27 17097.31 37854.57 2017-08-08 19:53:46.000 220 33773.96 160.31 17097.31 88888.00 2017-08-08 19:53:47.000 220 33773.97 160.31 17097.28 88888.00 2017-08-08 19:53:48.000 220 33773.97 160.30 17097.29 88888.00 2017-08-08 19:53:49.000 220 33773.94 160.28 17097.28 88888.00 2017-08-08 19:53:50.000 220 33773.98 160.27 17097.23 37854.65 2017-08-08 19:53:51.000 220 33773.96 160.27 17097.21 88888.00 2017-08-08 19:53:52.000 220 33773.99 160.30 17097.22 88888.00 2017-08-08 19:53:53.000 220 33773.97 160.32 17097.28 88888.00 2017-08-08 19:53:54.000 220 33773.98 160.30 17097.29 88888.00 2017-08-08 19:53:55.000 220 33773.96 160.31 17097.26 37854.61 2017-08-08 19:53:56.000 220 33774.01 160.30 17097.31 88888.00 2017-08-08 19:53:57.000 220 33774.00 160.24 17097.32 88888.00 2017-08-08 19:53:58.000 220 33773.98 160.24 17097.29 88888.00 2017-08-08 19:53:59.000 220 33773.99 160.26 17097.29 88888.00 2017-08-08 19:54:00.000 220 33774.00 160.26 17097.29 37854.60 2017-08-08 19:54:01.000 220 33774.00 160.27 17097.26 88888.00 2017-08-08 19:54:02.000 220 33774.02 160.23 17097.22 88888.00 2017-08-08 19:54:03.000 220 33774.00 160.23 17097.23 88888.00 2017-08-08 19:54:04.000 220 33773.96 160.23 17097.24 88888.00 2017-08-08 19:54:05.000 220 33773.96 160.19 17097.23 37854.71 2017-08-08 19:54:06.000 220 33773.96 160.20 17097.24 88888.00 2017-08-08 19:54:07.000 220 33773.93 160.19 17097.22 88888.00 2017-08-08 19:54:08.000 220 33773.92 160.23 17097.21 88888.00 2017-08-08 19:54:09.000 220 33773.97 160.19 17097.20 88888.00 2017-08-08 19:54:10.000 220 33774.00 160.19 17097.23 37854.79 2017-08-08 19:54:11.000 220 33774.00 160.19 17097.25 88888.00 2017-08-08 19:54:12.000 220 33774.00 160.18 17097.23 88888.00 2017-08-08 19:54:13.000 220 33773.99 160.19 17097.21 88888.00 2017-08-08 19:54:14.000 220 33774.03 160.20 17097.24 88888.00 2017-08-08 19:54:15.000 220 33774.02 160.21 17097.23 37854.67 2017-08-08 19:54:16.000 220 33774.00 160.18 17097.24 88888.00 2017-08-08 19:54:17.000 220 33773.99 160.16 17097.29 88888.00 2017-08-08 19:54:18.000 220 33774.02 160.19 17097.27 88888.00 2017-08-08 19:54:19.000 220 33774.04 160.16 17097.25 88888.00 2017-08-08 19:54:20.000 220 33774.03 160.20 17097.24 37854.61 2017-08-08 19:54:21.000 220 33774.03 160.21 17097.23 88888.00 2017-08-08 19:54:22.000 220 33774.02 160.18 17097.23 88888.00 2017-08-08 19:54:23.000 220 33773.98 160.17 17097.23 88888.00 2017-08-08 19:54:24.000 220 33774.03 160.18 17097.19 88888.00 2017-08-08 19:54:25.000 220 33774.06 160.15 17097.26 37854.60 2017-08-08 19:54:26.000 220 33774.00 160.16 17097.28 88888.00 2017-08-08 19:54:27.000 220 33774.00 160.18 17097.30 88888.00 2017-08-08 19:54:28.000 220 33774.01 160.21 17097.33 88888.00 2017-08-08 19:54:29.000 220 33774.00 160.21 17097.31 88888.00 2017-08-08 19:54:30.000 220 33774.02 160.20 17097.29 37854.61 2017-08-08 19:54:31.000 220 33774.02 160.21 17097.29 88888.00 2017-08-08 19:54:32.000 220 33774.03 160.22 17097.27 88888.00 2017-08-08 19:54:33.000 220 33774.04 160.23 17097.23 88888.00 2017-08-08 19:54:34.000 220 33774.00 160.25 17097.24 88888.00 2017-08-08 19:54:35.000 220 33774.00 160.21 17097.28 37854.76 2017-08-08 19:54:36.000 220 33774.01 160.25 17097.26 88888.00 2017-08-08 19:54:37.000 220 33774.01 160.24 17097.27 88888.00 2017-08-08 19:54:38.000 220 33773.99 160.20 17097.23 88888.00 2017-08-08 19:54:39.000 220 33773.95 160.20 17097.22 88888.00 2017-08-08 19:54:40.000 220 33773.94 160.20 17097.24 37854.58 2017-08-08 19:54:41.000 220 33773.91 160.21 17097.23 88888.00 2017-08-08 19:54:42.000 220 33773.93 160.25 17097.22 88888.00 2017-08-08 19:54:43.000 220 33773.91 160.29 17097.23 88888.00 2017-08-08 19:54:44.000 220 33773.93 160.29 17097.24 88888.00 2017-08-08 19:54:45.000 220 33773.94 160.27 17097.25 37854.67 2017-08-08 19:54:46.000 220 33773.94 160.26 17097.26 88888.00 2017-08-08 19:54:47.000 220 33773.97 160.26 17097.28 88888.00 2017-08-08 19:54:48.000 220 33774.00 160.26 17097.31 88888.00 2017-08-08 19:54:49.000 220 33774.02 160.31 17097.29 88888.00 2017-08-08 19:54:50.000 220 33774.00 160.30 17097.28 37854.57 2017-08-08 19:54:51.000 220 33774.01 160.26 17097.30 88888.00 2017-08-08 19:54:52.000 220 33774.00 160.24 17097.29 88888.00 2017-08-08 19:54:53.000 220 33774.03 160.21 17097.28 88888.00 2017-08-08 19:54:54.000 220 33774.00 160.25 17097.30 88888.00 2017-08-08 19:54:55.000 220 33773.99 160.25 17097.29 37854.57 2017-08-08 19:54:56.000 220 33774.00 160.26 17097.30 88888.00 2017-08-08 19:54:57.000 220 33774.02 160.30 17097.31 88888.00 2017-08-08 19:54:58.000 220 33773.97 160.28 17097.32 88888.00 2017-08-08 19:54:59.000 220 33773.97 160.28 17097.36 88888.00 2017-08-08 19:55:00.000 220 33773.98 160.25 17097.36 37854.61 2017-08-08 19:55:01.000 220 33773.94 160.28 17097.35 88888.00 2017-08-08 19:55:02.000 220 33774.02 160.29 17097.33 88888.00 2017-08-08 19:55:03.000 220 33774.00 160.34 17097.32 88888.00 2017-08-08 19:55:04.000 220 33774.02 160.33 17097.29 88888.00 2017-08-08 19:55:05.000 220 33773.98 160.32 17097.33 37854.51 2017-08-08 19:55:06.000 220 33773.99 160.33 17097.36 88888.00 2017-08-08 19:55:07.000 220 33773.98 160.30 17097.33 88888.00 2017-08-08 19:55:08.000 220 33773.94 160.30 17097.34 88888.00 2017-08-08 19:55:09.000 220 33773.94 160.30 17097.33 88888.00 2017-08-08 19:55:10.000 220 33773.96 160.36 17097.32 37854.53 2017-08-08 19:55:11.000 220 33773.92 160.33 17097.29 88888.00 2017-08-08 19:55:12.000 220 33773.94 160.34 17097.27 88888.00 2017-08-08 19:55:13.000 220 33773.93 160.36 17097.30 88888.00 2017-08-08 19:55:14.000 220 33773.94 160.35 17097.34 88888.00 2017-08-08 19:55:15.000 220 33773.94 160.31 17097.33 37854.57 2017-08-08 19:55:16.000 220 33773.91 160.37 17097.33 88888.00 2017-08-08 19:55:17.000 220 33773.91 160.38 17097.34 88888.00 2017-08-08 19:55:18.000 220 33773.91 160.35 17097.34 88888.00 2017-08-08 19:55:19.000 220 33773.91 160.34 17097.32 88888.00 2017-08-08 19:55:20.000 220 33773.92 160.30 17097.27 37854.65 2017-08-08 19:55:21.000 220 33773.96 160.30 17097.26 88888.00 2017-08-08 19:55:22.000 220 33773.96 160.33 17097.33 88888.00 2017-08-08 19:55:23.000 220 33773.96 160.35 17097.31 88888.00 2017-08-08 19:55:24.000 220 33773.93 160.36 17097.29 88888.00 2017-08-08 19:55:25.000 220 33773.90 160.34 17097.30 37854.54 2017-08-08 19:55:26.000 220 33773.90 160.31 17097.30 88888.00 2017-08-08 19:55:27.000 220 33773.91 160.30 17097.27 88888.00 2017-08-08 19:55:28.000 220 33773.92 160.31 17097.28 88888.00 2017-08-08 19:55:29.000 220 33773.89 160.31 17097.28 88888.00 2017-08-08 19:55:30.000 220 33773.87 160.33 17097.26 37854.57 2017-08-08 19:55:31.000 220 33773.88 160.31 17097.28 88888.00 2017-08-08 19:55:32.000 220 33773.79 160.29 17097.32 88888.00 2017-08-08 19:55:33.000 220 33773.79 160.30 17097.32 88888.00 2017-08-08 19:55:34.000 220 33773.81 160.32 17097.27 88888.00 2017-08-08 19:55:35.000 220 33773.84 160.32 17097.27 37854.49 2017-08-08 19:55:36.000 220 33773.84 160.31 17097.24 88888.00 2017-08-08 19:55:37.000 220 33773.82 160.27 17097.23 88888.00 2017-08-08 19:55:38.000 220 33773.85 160.28 17097.24 88888.00 2017-08-08 19:55:39.000 220 33773.86 160.31 17097.28 88888.00 2017-08-08 19:55:40.000 220 33773.86 160.34 17097.27 37854.56 2017-08-08 19:55:41.000 220 33773.85 160.30 17097.27 88888.00 2017-08-08 19:55:42.000 220 33773.88 160.27 17097.30 88888.00 2017-08-08 19:55:43.000 220 33773.87 160.28 17097.35 88888.00 2017-08-08 19:55:44.000 220 33773.89 160.31 17097.33 88888.00 2017-08-08 19:55:45.000 220 33773.93 160.32 17097.28 37854.53 2017-08-08 19:55:46.000 220 33773.92 160.32 17097.29 88888.00 2017-08-08 19:55:47.000 220 33773.90 160.30 17097.34 88888.00 2017-08-08 19:55:48.000 220 33773.90 160.29 17097.35 88888.00 2017-08-08 19:55:49.000 220 33773.91 160.31 17097.32 88888.00 2017-08-08 19:55:50.000 220 33773.91 160.31 17097.29 37854.53 2017-08-08 19:55:51.000 220 33773.92 160.29 17097.27 88888.00 2017-08-08 19:55:52.000 220 33773.97 160.32 17097.29 88888.00 2017-08-08 19:55:53.000 220 33773.94 160.33 17097.27 88888.00 2017-08-08 19:55:54.000 220 33773.97 160.36 17097.26 88888.00 2017-08-08 19:55:55.000 220 33773.97 160.34 17097.27 37854.62 2017-08-08 19:55:56.000 220 33773.99 160.36 17097.28 88888.00 2017-08-08 19:55:57.000 220 33773.97 160.41 17097.28 88888.00 2017-08-08 19:55:58.000 220 33773.95 160.40 17097.29 88888.00 2017-08-08 19:55:59.000 220 33773.95 160.35 17097.28 88888.00 2017-08-08 19:56:00.000 220 33773.96 160.36 17097.30 37854.64 2017-08-08 19:56:01.000 220 33773.98 160.35 17097.28 88888.00 2017-08-08 19:56:02.000 220 33773.99 160.34 17097.29 88888.00 2017-08-08 19:56:03.000 220 33773.98 160.34 17097.29 88888.00 2017-08-08 19:56:04.000 220 33774.00 160.33 17097.34 88888.00 2017-08-08 19:56:05.000 220 33774.04 160.31 17097.37 37854.49 2017-08-08 19:56:06.000 220 33774.02 160.36 17097.40 88888.00 2017-08-08 19:56:07.000 220 33773.98 160.40 17097.38 88888.00 2017-08-08 19:56:08.000 220 33773.99 160.39 17097.34 88888.00 2017-08-08 19:56:09.000 220 33774.01 160.36 17097.29 88888.00 2017-08-08 19:56:10.000 220 33774.01 160.39 17097.31 37854.43 2017-08-08 19:56:11.000 220 33774.00 160.42 17097.30 88888.00 2017-08-08 19:56:12.000 220 33773.98 160.39 17097.33 88888.00 2017-08-08 19:56:13.000 220 33773.98 160.39 17097.33 88888.00 2017-08-08 19:56:14.000 220 33773.96 160.40 17097.28 88888.00 2017-08-08 19:56:15.000 220 33773.92 160.40 17097.26 37854.49 2017-08-08 19:56:16.000 220 33773.93 160.45 17097.26 88888.00 2017-08-08 19:56:17.000 220 33773.92 160.43 17097.25 88888.00 2017-08-08 19:56:18.000 220 33773.93 160.44 17097.28 88888.00 2017-08-08 19:56:19.000 220 33773.91 160.43 17097.30 88888.00 2017-08-08 19:56:20.000 220 33773.91 160.47 17097.28 37854.54 2017-08-08 19:56:21.000 220 33773.93 160.49 17097.32 88888.00 2017-08-08 19:56:22.000 220 33773.94 160.44 17097.33 88888.00 2017-08-08 19:56:23.000 220 33773.95 160.44 17097.31 88888.00 2017-08-08 19:56:24.000 220 33773.96 160.45 17097.33 88888.00 2017-08-08 19:56:25.000 220 33773.93 160.44 17097.35 37854.49 2017-08-08 19:56:26.000 220 33773.91 160.45 17097.38 88888.00 2017-08-08 19:56:27.000 220 33773.93 160.49 17097.34 88888.00 2017-08-08 19:56:28.000 220 33773.91 160.49 17097.37 88888.00 2017-08-08 19:56:29.000 220 33773.91 160.48 17097.37 88888.00 2017-08-08 19:56:30.000 220 33773.93 160.51 17097.38 37854.57 2017-08-08 19:56:31.000 220 33773.94 160.49 17097.36 88888.00 2017-08-08 19:56:32.000 220 33773.93 160.47 17097.33 88888.00 2017-08-08 19:56:33.000 220 33773.92 160.41 17097.29 88888.00 2017-08-08 19:56:34.000 220 33773.95 160.41 17097.27 88888.00 2017-08-08 19:56:35.000 220 33773.95 160.43 17097.28 37854.40 2017-08-08 19:56:36.000 220 33773.96 160.40 17097.31 88888.00 2017-08-08 19:56:37.000 220 33773.96 160.44 17097.33 88888.00 2017-08-08 19:56:38.000 220 33773.94 160.40 17097.32 88888.00 2017-08-08 19:56:39.000 220 33773.92 160.33 17097.32 88888.00 2017-08-08 19:56:40.000 220 33773.91 160.33 17097.35 37854.46 2017-08-08 19:56:41.000 220 33773.90 160.37 17097.32 88888.00 2017-08-08 19:56:42.000 220 33773.90 160.39 17097.31 88888.00 2017-08-08 19:56:43.000 220 33773.89 160.40 17097.32 88888.00 2017-08-08 19:56:44.000 220 33773.88 160.40 17097.38 88888.00 2017-08-08 19:56:45.000 220 33773.90 160.42 17097.38 37854.43 2017-08-08 19:56:46.000 220 33773.92 160.42 17097.36 88888.00 2017-08-08 19:56:47.000 220 33773.88 160.43 17097.35 88888.00 2017-08-08 19:56:48.000 220 33773.88 160.42 17097.36 88888.00 2017-08-08 19:56:49.000 220 33773.85 160.37 17097.35 88888.00 2017-08-08 19:56:50.000 220 33773.86 160.38 17097.35 37854.53 2017-08-08 19:56:51.000 220 33773.90 160.39 17097.33 88888.00 2017-08-08 19:56:52.000 220 33773.91 160.39 17097.29 88888.00 2017-08-08 19:56:53.000 220 33773.91 160.40 17097.32 88888.00 2017-08-08 19:56:54.000 220 33773.90 160.40 17097.31 88888.00 2017-08-08 19:56:55.000 220 33773.90 160.39 17097.29 37854.49 2017-08-08 19:56:56.000 220 33773.91 160.39 17097.32 88888.00 2017-08-08 19:56:57.000 220 33773.90 160.37 17097.29 88888.00 2017-08-08 19:56:58.000 220 33773.89 160.39 17097.28 88888.00 2017-08-08 19:56:59.000 220 33773.93 160.37 17097.30 88888.00 2017-08-08 19:57:00.000 220 33773.97 160.37 17097.34 37854.42 2017-08-08 19:57:01.000 220 33773.95 160.38 17097.34 88888.00 2017-08-08 19:57:02.000 220 33773.92 160.40 17097.31 88888.00 2017-08-08 19:57:03.000 220 33773.91 160.41 17097.34 88888.00 2017-08-08 19:57:04.000 220 33773.88 160.45 17097.37 88888.00 2017-08-08 19:57:05.000 220 33773.89 160.39 17097.32 37854.64 2017-08-08 19:57:06.000 220 33773.93 160.41 17097.35 88888.00 2017-08-08 19:57:07.000 220 33773.95 160.42 17097.34 88888.00 2017-08-08 19:57:08.000 220 33773.93 160.42 17097.28 88888.00 2017-08-08 19:57:09.000 220 33773.89 160.39 17097.30 88888.00 2017-08-08 19:57:10.000 220 33773.87 160.43 17097.31 37854.58 2017-08-08 19:57:11.000 220 33773.86 160.43 17097.31 88888.00 2017-08-08 19:57:12.000 220 33773.85 160.41 17097.29 88888.00 2017-08-08 19:57:13.000 220 33773.84 160.39 17097.25 88888.00 2017-08-08 19:57:14.000 220 33773.83 160.36 17097.23 88888.00 2017-08-08 19:57:15.000 220 33773.86 160.37 17097.25 37854.49 2017-08-08 19:57:16.000 220 33773.86 160.41 17097.27 88888.00 2017-08-08 19:57:17.000 220 33773.85 160.41 17097.28 88888.00 2017-08-08 19:57:18.000 220 33773.88 160.39 17097.35 88888.00 2017-08-08 19:57:19.000 220 33773.86 160.38 17097.33 88888.00 2017-08-08 19:57:20.000 220 33773.86 160.43 17097.31 37854.42 2017-08-08 19:57:21.000 220 33773.87 160.41 17097.31 88888.00 2017-08-08 19:57:22.000 220 33773.85 160.41 17097.28 88888.00 2017-08-08 19:57:23.000 220 33773.89 160.42 17097.29 88888.00 2017-08-08 19:57:24.000 220 33773.86 160.43 17097.31 88888.00 2017-08-08 19:57:25.000 220 33773.84 160.39 17097.30 37854.40 2017-08-08 19:57:26.000 220 33773.85 160.40 17097.28 88888.00 2017-08-08 19:57:27.000 220 33773.84 160.35 17097.28 88888.00 2017-08-08 19:57:28.000 220 33773.80 160.34 17097.25 88888.00 2017-08-08 19:57:29.000 220 33773.81 160.33 17097.21 88888.00 2017-08-08 19:57:30.000 220 33773.80 160.38 17097.25 37854.56 2017-08-08 19:57:31.000 220 33773.80 160.37 17097.25 88888.00 2017-08-08 19:57:32.000 220 33773.81 160.37 17097.22 88888.00 2017-08-08 19:57:33.000 220 33773.82 160.37 17097.26 88888.00 2017-08-08 19:57:34.000 220 33773.83 160.39 17097.26 88888.00 2017-08-08 19:57:35.000 220 33773.81 160.40 17097.23 37854.46 2017-08-08 19:57:36.000 220 33773.82 160.40 17097.28 88888.00 2017-08-08 19:57:37.000 220 33773.79 160.44 17097.29 88888.00 2017-08-08 19:57:38.000 220 33773.81 160.44 17097.27 88888.00 2017-08-08 19:57:39.000 220 33773.83 160.45 17097.28 88888.00 2017-08-08 19:57:40.000 220 33773.85 160.39 17097.26 37854.42 2017-08-08 19:57:41.000 220 33773.82 160.35 17097.30 88888.00 2017-08-08 19:57:42.000 220 33773.85 160.36 17097.30 88888.00 2017-08-08 19:57:43.000 220 33773.87 160.39 17097.29 88888.00 2017-08-08 19:57:44.000 220 33773.87 160.41 17097.27 88888.00 2017-08-08 19:57:45.000 220 33773.85 160.39 17097.24 37854.40 2017-08-08 19:57:46.000 220 33773.84 160.39 17097.28 88888.00 2017-08-08 19:57:47.000 220 33773.82 160.40 17097.29 88888.00 2017-08-08 19:57:48.000 220 33773.84 160.39 17097.24 88888.00 2017-08-08 19:57:49.000 220 33773.86 160.37 17097.26 88888.00 2017-08-08 19:57:50.000 220 33773.85 160.43 17097.27 37854.46 2017-08-08 19:57:51.000 220 33773.86 160.41 17097.28 88888.00 2017-08-08 19:57:52.000 220 33773.88 160.40 17097.28 88888.00 2017-08-08 19:57:53.000 220 33773.89 160.40 17097.27 88888.00 2017-08-08 19:57:54.000 220 33773.88 160.39 17097.28 88888.00 2017-08-08 19:57:55.000 220 33773.87 160.37 17097.32 37854.43 2017-08-08 19:57:56.000 220 33773.88 160.38 17097.30 88888.00 2017-08-08 19:57:57.000 220 33773.83 160.38 17097.27 88888.00 2017-08-08 19:57:58.000 220 33773.84 160.35 17097.25 88888.00 2017-08-08 19:57:59.000 220 33773.91 160.34 17097.25 88888.00 2017-08-08 19:58:00.000 220 33773.92 160.35 17097.29 37854.44 2017-08-08 19:58:01.000 220 33773.93 160.34 17097.33 88888.00 2017-08-08 19:58:02.000 220 33773.94 160.32 17097.30 88888.00 2017-08-08 19:58:03.000 220 33773.96 160.29 17097.29 88888.00 2017-08-08 19:58:04.000 220 33773.93 160.32 17097.28 88888.00 2017-08-08 19:58:05.000 220 33773.89 160.34 17097.30 37854.42 2017-08-08 19:58:06.000 220 33773.92 160.32 17097.26 88888.00 2017-08-08 19:58:07.000 220 33773.89 160.31 17097.29 88888.00 2017-08-08 19:58:08.000 220 33773.90 160.33 17097.28 88888.00 2017-08-08 19:58:09.000 220 33773.92 160.34 17097.27 88888.00 2017-08-08 19:58:10.000 220 33773.97 160.34 17097.27 37854.42 2017-08-08 19:58:11.000 220 33773.98 160.37 17097.29 88888.00 2017-08-08 19:58:12.000 220 33773.97 160.33 17097.32 88888.00 2017-08-08 19:58:13.000 220 33773.96 160.31 17097.30 88888.00 2017-08-08 19:58:14.000 220 33773.99 160.29 17097.30 88888.00 2017-08-08 19:58:15.000 220 33773.96 160.31 17097.27 37854.54 2017-08-08 19:58:16.000 220 33773.97 160.30 17097.25 88888.00 2017-08-08 19:58:17.000 220 33773.97 160.28 17097.27 88888.00 2017-08-08 19:58:18.000 220 33773.96 160.30 17097.28 88888.00 2017-08-08 19:58:19.000 220 33773.93 160.31 17097.29 88888.00 2017-08-08 19:58:20.000 220 33773.95 160.34 17097.27 37854.39 2017-08-08 19:58:21.000 220 33773.94 160.33 17097.25 88888.00 2017-08-08 19:58:22.000 220 33773.92 160.31 17097.25 88888.00 2017-08-08 19:58:23.000 220 33773.89 160.27 17097.24 88888.00 2017-08-08 19:58:24.000 220 33773.91 160.25 17097.24 88888.00 2017-08-08 19:58:25.000 220 33773.90 160.26 17097.22 37854.39 2017-08-08 19:58:26.000 220 33773.91 160.26 17097.25 88888.00 2017-08-08 19:58:27.000 220 33773.89 160.27 17097.27 88888.00 2017-08-08 19:58:28.000 220 33773.87 160.29 17097.26 88888.00 2017-08-08 19:58:29.000 220 33773.87 160.31 17097.25 88888.00 2017-08-08 19:58:30.000 220 33773.84 160.30 17097.24 37854.49 2017-08-08 19:58:31.000 220 33773.87 160.27 17097.21 88888.00 2017-08-08 19:58:32.000 220 33773.89 160.27 17097.24 88888.00 2017-08-08 19:58:33.000 220 33773.92 160.28 17097.24 88888.00 2017-08-08 19:58:34.000 220 33773.90 160.23 17097.23 88888.00 2017-08-08 19:58:35.000 220 33773.86 160.21 17097.20 37854.35 2017-08-08 19:58:36.000 220 33773.80 160.23 17097.21 88888.00 2017-08-08 19:58:37.000 220 33773.79 160.24 17097.23 88888.00 2017-08-08 19:58:38.000 220 33773.86 160.29 17097.23 88888.00 2017-08-08 19:58:39.000 220 33773.84 160.29 17097.23 88888.00 2017-08-08 19:58:40.000 220 33773.81 160.24 17097.27 37854.35 2017-08-08 19:58:41.000 220 33773.79 160.24 17097.25 88888.00 2017-08-08 19:58:42.000 220 33773.75 160.22 17097.25 88888.00 2017-08-08 19:58:43.000 220 33773.77 160.19 17097.27 88888.00 2017-08-08 19:58:44.000 220 33773.77 160.20 17097.30 88888.00 2017-08-08 19:58:45.000 220 33773.79 160.27 17097.27 37854.35 2017-08-08 19:58:46.000 220 33773.78 160.25 17097.28 88888.00 2017-08-08 19:58:47.000 220 33773.74 160.19 17097.28 88888.00 2017-08-08 19:58:48.000 220 33773.73 160.21 17097.30 88888.00 2017-08-08 19:58:49.000 220 33773.68 160.23 17097.30 88888.00 2017-08-08 19:58:50.000 220 33773.70 160.23 17097.28 37854.32 2017-08-08 19:58:51.000 220 33773.72 160.23 17097.30 88888.00 2017-08-08 19:58:52.000 220 33773.70 160.22 17097.30 88888.00 2017-08-08 19:58:53.000 220 33773.73 160.24 17097.33 88888.00 2017-08-08 19:58:54.000 220 33773.69 160.21 17097.27 88888.00 2017-08-08 19:58:55.000 220 33773.69 160.17 17097.26 37854.32 2017-08-08 19:58:56.000 220 33773.71 160.14 17097.26 88888.00 2017-08-08 19:58:57.000 220 33773.71 160.14 17097.23 88888.00 2017-08-08 19:58:58.000 220 33773.72 160.18 17097.21 88888.00 2017-08-08 19:58:59.000 220 33773.71 160.14 17097.24 88888.00 2017-08-08 19:59:00.000 220 33773.73 160.18 17097.28 37854.39 2017-08-08 19:59:01.000 220 33773.73 160.17 17097.24 88888.00 2017-08-08 19:59:02.000 220 33773.71 160.12 17097.23 88888.00 2017-08-08 19:59:03.000 220 33773.70 160.14 17097.23 88888.00 2017-08-08 19:59:04.000 220 33773.71 160.13 17097.26 88888.00 2017-08-08 19:59:05.000 220 33773.70 160.10 17097.25 37854.31 2017-08-08 19:59:06.000 220 33773.71 160.09 17097.28 88888.00 2017-08-08 19:59:07.000 220 33773.66 160.09 17097.32 88888.00 2017-08-08 19:59:08.000 220 33773.66 160.10 17097.31 88888.00 2017-08-08 19:59:09.000 220 33773.67 160.11 17097.28 88888.00 2017-08-08 19:59:10.000 220 33773.71 160.14 17097.30 37854.25 2017-08-08 19:59:11.000 220 33773.72 160.16 17097.25 88888.00 2017-08-08 19:59:12.000 220 33773.71 160.14 17097.26 88888.00 2017-08-08 19:59:13.000 220 33773.68 160.14 17097.28 88888.00 2017-08-08 19:59:14.000 220 33773.63 160.13 17097.29 88888.00 2017-08-08 19:59:15.000 220 33773.63 160.13 17097.30 37854.22 2017-08-08 19:59:16.000 220 33773.61 160.16 17097.34 88888.00 2017-08-08 19:59:17.000 220 33773.58 160.16 17097.35 88888.00 2017-08-08 19:59:18.000 220 33773.57 160.16 17097.33 88888.00 2017-08-08 19:59:19.000 220 33773.58 160.14 17097.34 88888.00 2017-08-08 19:59:20.000 220 33773.61 160.13 17097.33 37854.28 2017-08-08 19:59:21.000 220 33773.67 160.11 17097.34 88888.00 2017-08-08 19:59:22.000 220 33773.66 160.12 17097.33 88888.00 2017-08-08 19:59:23.000 220 33773.65 160.15 17097.37 88888.00 2017-08-08 19:59:24.000 220 33773.64 160.16 17097.37 88888.00 2017-08-08 19:59:25.000 220 33773.67 160.11 17097.35 37854.19 2017-08-08 19:59:26.000 220 33773.64 160.09 17097.29 88888.00 2017-08-08 19:59:27.000 220 33773.61 160.09 17097.30 88888.00 2017-08-08 19:59:28.000 220 33773.61 160.09 17097.33 88888.00 2017-08-08 19:59:29.000 220 33773.64 160.10 17097.38 88888.00 2017-08-08 19:59:30.000 220 33773.67 160.11 17097.36 37854.14 2017-08-08 19:59:31.000 220 33773.65 160.12 17097.35 88888.00 2017-08-08 19:59:32.000 220 33773.67 160.08 17097.34 88888.00 2017-08-08 19:59:33.000 220 33773.65 160.02 17097.24 88888.00 2017-08-08 19:59:34.000 220 33773.63 160.07 17097.20 88888.00 2017-08-08 19:59:35.000 220 33773.64 160.09 17097.29 37854.21 2017-08-08 19:59:36.000 220 33773.65 160.04 17097.30 88888.00 2017-08-08 19:59:37.000 220 33773.61 160.05 17097.28 88888.00 2017-08-08 19:59:38.000 220 33773.63 160.03 17097.27 88888.00 2017-08-08 19:59:39.000 220 33773.63 160.06 17097.25 88888.00 2017-08-08 19:59:40.000 220 33773.67 160.05 17097.26 37854.19 2017-08-08 19:59:41.000 220 33773.68 160.04 17097.25 88888.00 2017-08-08 19:59:42.000 220 33773.66 160.02 17097.26 88888.00 2017-08-08 19:59:43.000 220 33773.64 160.02 17097.26 88888.00 2017-08-08 19:59:44.000 220 33773.65 160.05 17097.24 88888.00 2017-08-08 19:59:45.000 220 33773.65 160.01 17097.27 37854.19 2017-08-08 19:59:46.000 220 33773.64 159.98 17097.24 88888.00 2017-08-08 19:59:47.000 220 33773.64 159.98 17097.25 88888.00 2017-08-08 19:59:48.000 220 33773.63 160.03 17097.27 88888.00 2017-08-08 19:59:49.000 220 33773.62 159.99 17097.30 88888.00 2017-08-08 19:59:50.000 220 33773.62 159.97 17097.29 37854.24 2017-08-08 19:59:51.000 220 33773.62 159.94 17097.32 88888.00 2017-08-08 19:59:52.000 220 33773.63 159.94 17097.30 88888.00 2017-08-08 19:59:53.000 220 33773.60 159.96 17097.28 88888.00 2017-08-08 19:59:54.000 220 33773.60 159.94 17097.34 88888.00 2017-08-08 19:59:55.000 220 33773.58 159.90 17097.32 37854.15 2017-08-08 19:59:56.000 220 33773.60 159.91 17097.34 88888.00 2017-08-08 19:59:57.000 220 33773.60 159.91 17097.33 88888.00 2017-08-08 19:59:58.000 220 33773.55 159.90 17097.29 88888.00 2017-08-08 19:59:59.000 220 33773.55 159.96 17097.28 88888.00 2017-08-08 20:00:00.000 220 33773.58 159.97 17097.26 37854.17 2017-08-08 20:00:01.000 220 33773.55 159.97 17097.26 88888.00 2017-08-08 20:00:02.000 220 33773.51 159.95 17097.29 88888.00 2017-08-08 20:00:03.000 220 33773.51 159.93 17097.29 88888.00 2017-08-08 20:00:04.000 220 33773.52 159.91 17097.28 88888.00 2017-08-08 20:00:05.000 220 33773.53 159.92 17097.30 37854.21 2017-08-08 20:00:06.000 220 33773.52 159.89 17097.35 88888.00 2017-08-08 20:00:07.000 220 33773.52 159.89 17097.33 88888.00 2017-08-08 20:00:08.000 220 33773.56 159.88 17097.35 88888.00 2017-08-08 20:00:09.000 220 33773.59 159.89 17097.30 88888.00 2017-08-08 20:00:10.000 220 33773.59 159.87 17097.32 37854.08 2017-08-08 20:00:11.000 220 33773.62 159.89 17097.28 88888.00 2017-08-08 20:00:12.000 220 33773.57 159.88 17097.27 88888.00 2017-08-08 20:00:13.000 220 33773.55 159.89 17097.29 88888.00 2017-08-08 20:00:14.000 220 33773.52 159.90 17097.28 88888.00 2017-08-08 20:00:15.000 220 33773.54 159.87 17097.30 37854.04 2017-08-08 20:00:16.000 220 33773.56 159.87 17097.28 88888.00 2017-08-08 20:00:17.000 220 33773.55 159.90 17097.27 88888.00 2017-08-08 20:00:18.000 220 33773.52 159.87 17097.26 88888.00 2017-08-08 20:00:19.000 220 33773.52 159.82 17097.30 88888.00 2017-08-08 20:00:20.000 220 33773.51 159.84 17097.29 37854.14 2017-08-08 20:00:21.000 220 33773.51 159.84 17097.33 88888.00 2017-08-08 20:00:22.000 220 33773.51 159.83 17097.37 88888.00 2017-08-08 20:00:23.000 220 33773.51 159.85 17097.32 88888.00 2017-08-08 20:00:24.000 220 33773.49 159.84 17097.25 88888.00 2017-08-08 20:00:25.000 220 33773.49 159.86 17097.26 37854.11 2017-08-08 20:00:26.000 220 33773.52 159.82 17097.29 88888.00 2017-08-08 20:00:27.000 220 33773.51 159.81 17097.31 88888.00 2017-08-08 20:00:28.000 220 33773.46 159.81 17097.32 88888.00 2017-08-08 20:00:29.000 220 33773.46 159.84 17097.33 88888.00 2017-08-08 20:00:30.000 220 33773.46 159.87 17097.33 37854.03 2017-08-08 20:00:31.000 220 33773.40 159.84 17097.34 88888.00 2017-08-08 20:00:32.000 220 33773.44 159.86 17097.32 88888.00 2017-08-08 20:00:33.000 220 33773.47 159.85 17097.33 88888.00 2017-08-08 20:00:34.000 220 33773.51 159.88 17097.33 88888.00 2017-08-08 20:00:35.000 220 33773.52 159.87 17097.34 37854.19 2017-08-08 20:00:36.000 220 33773.50 159.84 17097.35 88888.00 2017-08-08 20:00:37.000 220 33773.47 159.83 17097.37 88888.00 2017-08-08 20:00:38.000 220 33773.47 159.84 17097.37 88888.00 2017-08-08 20:00:39.000 220 33773.47 159.83 17097.36 88888.00 2017-08-08 20:00:40.000 220 33773.52 159.84 17097.32 37854.08 2017-08-08 20:00:41.000 220 33773.56 159.85 17097.30 88888.00 2017-08-08 20:00:42.000 220 33773.51 159.85 17097.34 88888.00 2017-08-08 20:00:43.000 220 33773.53 159.86 17097.33 88888.00 2017-08-08 20:00:44.000 220 33773.53 159.87 17097.33 88888.00 2017-08-08 20:00:45.000 220 33773.52 159.84 17097.36 37854.07 2017-08-08 20:00:46.000 220 33773.50 159.79 17097.33 88888.00 2017-08-08 20:00:47.000 220 33773.45 159.78 17097.28 88888.00 2017-08-08 20:00:48.000 220 33773.46 159.81 17097.27 88888.00 2017-08-08 20:00:49.000 220 33773.51 159.80 17097.30 88888.00 2017-08-08 20:00:50.000 220 33773.52 159.78 17097.28 37854.06 2017-08-08 20:00:51.000 220 33773.53 159.74 17097.27 88888.00 2017-08-08 20:00:52.000 220 33773.49 159.73 17097.25 88888.00 2017-08-08 20:00:53.000 220 33773.47 159.75 17097.26 88888.00 2017-08-08 20:00:54.000 220 33773.46 159.75 17097.30 88888.00 2017-08-08 20:00:55.000 220 33773.48 159.76 17097.34 37854.08 2017-08-08 20:00:56.000 220 33773.50 159.76 17097.33 88888.00 2017-08-08 20:00:57.000 220 33773.51 159.77 17097.33 88888.00 2017-08-08 20:00:58.000 220 33773.49 159.75 17097.28 88888.00 2017-08-08 20:00:59.000 220 33773.47 159.74 17097.28 88888.00 2017-08-08 20:01:00.000 220 33773.48 159.71 17097.31 37854.06 2017-08-08 20:01:01.000 220 33773.53 159.70 17097.31 88888.00 2017-08-08 20:01:02.000 220 33773.52 159.74 17097.36 88888.00 2017-08-08 20:01:03.000 220 33773.53 159.78 17097.37 88888.00 2017-08-08 20:01:04.000 220 33773.54 159.78 17097.36 88888.00 2017-08-08 20:01:05.000 220 33773.55 159.76 17097.33 37854.10 2017-08-08 20:01:06.000 220 33773.56 159.77 17097.37 88888.00 2017-08-08 20:01:07.000 220 33773.55 159.78 17097.43 88888.00 2017-08-08 20:01:08.000 220 33773.55 159.75 17097.40 88888.00 2017-08-08 20:01:09.000 220 33773.53 159.71 17097.43 88888.00 2017-08-08 20:01:10.000 220 33773.52 159.74 17097.41 37854.14 2017-08-08 20:01:11.000 220 33773.51 159.71 17097.37 88888.00 2017-08-08 20:01:12.000 220 33773.48 159.68 17097.36 88888.00 2017-08-08 20:01:13.000 220 33773.45 159.73 17097.35 88888.00 2017-08-08 20:01:14.000 220 33773.48 159.72 17097.40 88888.00 2017-08-08 20:01:15.000 220 33773.48 159.75 17097.42 37854.10 2017-08-08 20:01:16.000 220 33773.51 159.74 17097.39 88888.00 2017-08-08 20:01:17.000 220 33773.50 159.79 17097.37 88888.00 2017-08-08 20:01:18.000 220 33773.49 159.77 17097.35 88888.00 2017-08-08 20:01:19.000 220 33773.50 159.74 17097.35 88888.00 2017-08-08 20:01:20.000 220 33773.46 159.71 17097.32 37854.04 2017-08-08 20:01:21.000 220 33773.47 159.75 17097.32 88888.00 2017-08-08 20:01:22.000 220 33773.49 159.78 17097.31 88888.00 2017-08-08 20:01:23.000 220 33773.49 159.78 17097.32 88888.00 2017-08-08 20:01:24.000 220 33773.54 159.74 17097.35 88888.00 2017-08-08 20:01:25.000 220 33773.54 159.75 17097.39 37854.04 2017-08-08 20:01:26.000 220 33773.49 159.75 17097.38 88888.00 2017-08-08 20:01:27.000 220 33773.49 159.75 17097.33 88888.00 2017-08-08 20:01:28.000 220 33773.51 159.72 17097.34 88888.00 2017-08-08 20:01:29.000 220 33773.49 159.71 17097.34 88888.00 2017-08-08 20:01:30.000 220 33773.50 159.73 17097.37 37854.14 2017-08-08 20:01:31.000 220 33773.52 159.73 17097.35 88888.00 2017-08-08 20:01:32.000 220 33773.51 159.71 17097.34 88888.00 2017-08-08 20:01:33.000 220 33773.52 159.73 17097.33 88888.00 2017-08-08 20:01:34.000 220 33773.55 159.75 17097.31 88888.00 2017-08-08 20:01:35.000 220 33773.53 159.73 17097.32 37854.11 2017-08-08 20:01:36.000 220 33773.53 159.73 17097.31 88888.00 2017-08-08 20:01:37.000 220 33773.49 159.71 17097.30 88888.00 2017-08-08 20:01:38.000 220 33773.47 159.72 17097.33 88888.00 2017-08-08 20:01:39.000 220 33773.48 159.66 17097.30 88888.00 2017-08-08 20:01:40.000 220 33773.50 159.68 17097.39 37854.15 2017-08-08 20:01:41.000 220 33773.47 159.70 17097.41 88888.00 2017-08-08 20:01:42.000 220 33773.47 159.72 17097.39 88888.00 2017-08-08 20:01:43.000 220 33773.50 159.71 17097.35 88888.00 2017-08-08 20:01:44.000 220 33773.50 159.71 17097.36 88888.00 2017-08-08 20:01:45.000 220 33773.49 159.72 17097.41 37854.26 2017-08-08 20:01:46.000 220 33773.51 159.75 17097.42 88888.00 2017-08-08 20:01:47.000 220 33773.49 159.77 17097.40 88888.00 2017-08-08 20:01:48.000 220 33773.48 159.72 17097.45 88888.00 2017-08-08 20:01:49.000 220 33773.47 159.70 17097.48 88888.00 2017-08-08 20:01:50.000 220 33773.51 159.69 17097.42 37854.12 2017-08-08 20:01:51.000 220 33773.52 159.73 17097.41 88888.00 2017-08-08 20:01:52.000 220 33773.49 159.73 17097.45 88888.00 2017-08-08 20:01:53.000 220 33773.49 159.73 17097.42 88888.00 2017-08-08 20:01:54.000 220 33773.53 159.78 17097.42 88888.00 2017-08-08 20:01:55.000 220 33773.53 159.79 17097.40 37854.17 2017-08-08 20:01:56.000 220 33773.51 159.79 17097.42 88888.00 2017-08-08 20:01:57.000 220 33773.51 159.75 17097.40 88888.00 2017-08-08 20:01:58.000 220 33773.52 159.75 17097.41 88888.00 2017-08-08 20:01:59.000 220 33773.54 159.78 17097.43 88888.00 2017-08-08 20:02:00.000 220 33773.51 159.75 17097.40 37854.11 2017-08-08 20:02:01.000 220 33773.51 159.76 17097.42 88888.00 2017-08-08 20:02:02.000 220 33773.50 159.79 17097.40 88888.00 2017-08-08 20:02:03.000 220 33773.49 159.79 17097.41 88888.00 2017-08-08 20:02:04.000 220 33773.51 159.76 17097.38 88888.00 2017-08-08 20:02:05.000 220 33773.49 159.71 17097.29 37854.10 2017-08-08 20:02:06.000 220 33773.51 159.69 17097.28 88888.00 2017-08-08 20:02:07.000 220 33773.55 159.71 17097.33 88888.00 2017-08-08 20:02:08.000 220 33773.53 159.71 17097.34 88888.00 2017-08-08 20:02:09.000 220 33773.54 159.69 17097.35 88888.00 2017-08-08 20:02:10.000 220 33773.51 159.73 17097.34 37854.18 2017-08-08 20:02:11.000 220 33773.47 159.70 17097.31 88888.00 2017-08-08 20:02:12.000 220 33773.44 159.67 17097.28 88888.00 2017-08-08 20:02:13.000 220 33773.44 159.67 17097.32 88888.00 2017-08-08 20:02:14.000 220 33773.45 159.67 17097.32 88888.00 2017-08-08 20:02:15.000 220 33773.52 159.69 17097.34 37854.04 2017-08-08 20:02:16.000 220 33773.53 159.65 17097.37 88888.00 2017-08-08 20:02:17.000 220 33773.51 159.66 17097.36 88888.00 2017-08-08 20:02:18.000 220 33773.54 159.64 17097.32 88888.00 2017-08-08 20:02:19.000 220 33773.51 159.62 17097.33 88888.00 2017-08-08 20:02:20.000 220 33773.52 159.62 17097.35 37854.26 2017-08-08 20:02:21.000 220 33773.56 159.63 17097.32 88888.00 2017-08-08 20:02:22.000 220 33773.55 159.63 17097.27 88888.00 2017-08-08 20:02:23.000 220 33773.54 159.62 17097.27 88888.00 2017-08-08 20:02:24.000 220 33773.53 159.64 17097.29 88888.00 2017-08-08 20:02:25.000 220 33773.53 159.59 17097.27 37854.24 2017-08-08 20:02:26.000 220 33773.54 159.55 17097.25 88888.00 2017-08-08 20:02:27.000 220 33773.54 159.56 17097.24 88888.00 2017-08-08 20:02:28.000 220 33773.51 159.59 17097.25 88888.00 2017-08-08 20:02:29.000 220 33773.50 159.59 17097.22 88888.00 2017-08-08 20:02:30.000 220 33773.51 159.60 17097.28 37854.19 2017-08-08 20:02:31.000 220 33773.55 159.62 17097.32 88888.00 2017-08-08 20:02:32.000 220 33773.56 159.60 17097.33 88888.00 2017-08-08 20:02:33.000 220 33773.55 159.59 17097.32 88888.00 2017-08-08 20:02:34.000 220 33773.52 159.56 17097.28 88888.00 2017-08-08 20:02:35.000 220 33773.50 159.56 17097.29 37854.21 2017-08-08 20:02:36.000 220 33773.53 159.56 17097.32 88888.00 2017-08-08 20:02:37.000 220 33773.48 159.58 17097.38 88888.00 2017-08-08 20:02:38.000 220 33773.46 159.59 17097.32 88888.00 2017-08-08 20:02:39.000 220 33773.46 159.57 17097.32 88888.00 2017-08-08 20:02:40.000 220 33773.48 159.57 17097.36 37854.11 2017-08-08 20:02:41.000 220 33773.46 159.57 17097.32 88888.00 2017-08-08 20:02:42.000 220 33773.44 159.58 17097.28 88888.00 2017-08-08 20:02:43.000 220 33773.49 159.57 17097.27 88888.00 2017-08-08 20:02:44.000 220 33773.51 159.58 17097.27 88888.00 2017-08-08 20:02:45.000 220 33773.50 159.59 17097.30 37854.11 2017-08-08 20:02:46.000 220 33773.49 159.57 17097.28 88888.00 2017-08-08 20:02:47.000 220 33773.45 159.57 17097.31 88888.00 2017-08-08 20:02:48.000 220 33773.40 159.61 17097.32 88888.00 2017-08-08 20:02:49.000 220 33773.36 159.59 17097.27 88888.00 2017-08-08 20:02:50.000 220 33773.40 159.57 17097.32 37854.08 2017-08-08 20:02:51.000 220 33773.38 159.61 17097.32 88888.00 2017-08-08 20:02:52.000 220 33773.38 159.59 17097.28 88888.00 2017-08-08 20:02:53.000 220 33773.35 159.57 17097.27 88888.00 2017-08-08 20:02:54.000 220 33773.36 159.58 17097.27 88888.00 2017-08-08 20:02:55.000 220 33773.42 159.60 17097.25 37854.17 2017-08-08 20:02:56.000 220 33773.40 159.60 17097.27 88888.00 2017-08-08 20:02:57.000 220 33773.36 159.60 17097.26 88888.00 2017-08-08 20:02:58.000 220 33773.35 159.57 17097.30 88888.00 2017-08-08 20:02:59.000 220 33773.34 159.54 17097.32 88888.00 2017-08-08 20:03:00.000 220 33773.31 159.57 17097.34 37854.08 2017-08-08 20:03:01.000 220 33773.33 159.55 17097.36 88888.00 2017-08-08 20:03:02.000 220 33773.38 159.59 17097.37 88888.00 2017-08-08 20:03:03.000 220 33773.38 159.58 17097.37 88888.00 2017-08-08 20:03:04.000 220 33773.34 159.55 17097.38 88888.00 2017-08-08 20:03:05.000 220 33773.33 159.57 17097.42 37854.03 2017-08-08 20:03:06.000 220 33773.35 159.57 17097.36 88888.00 2017-08-08 20:03:07.000 220 33773.35 159.57 17097.35 88888.00 2017-08-08 20:03:08.000 220 33773.31 159.60 17097.36 88888.00 2017-08-08 20:03:09.000 220 33773.32 159.59 17097.35 88888.00 2017-08-08 20:03:10.000 220 33773.34 159.58 17097.38 37854.03 2017-08-08 20:03:11.000 220 33773.35 159.60 17097.41 88888.00 2017-08-08 20:03:12.000 220 33773.37 159.59 17097.40 88888.00 2017-08-08 20:03:13.000 220 33773.36 159.57 17097.40 88888.00 2017-08-08 20:03:14.000 220 33773.38 159.56 17097.37 88888.00 2017-08-08 20:03:15.000 220 33773.39 159.56 17097.34 37853.97 2017-08-08 20:03:16.000 220 33773.38 159.54 17097.35 88888.00 2017-08-08 20:03:17.000 220 33773.35 159.55 17097.34 88888.00 2017-08-08 20:03:18.000 220 33773.37 159.55 17097.32 88888.00 2017-08-08 20:03:19.000 220 33773.37 159.55 17097.34 88888.00 2017-08-08 20:03:20.000 220 33773.37 159.54 17097.36 37854.07 2017-08-08 20:03:21.000 220 33773.37 159.54 17097.38 88888.00 2017-08-08 20:03:22.000 220 33773.41 159.59 17097.37 88888.00 2017-08-08 20:03:23.000 220 33773.40 159.60 17097.34 88888.00 2017-08-08 20:03:24.000 220 33773.40 159.55 17097.34 88888.00 2017-08-08 20:03:25.000 220 33773.41 159.51 17097.34 37854.03 2017-08-08 20:03:26.000 220 33773.39 159.54 17097.35 88888.00 2017-08-08 20:03:27.000 220 33773.36 159.57 17097.32 88888.00 2017-08-08 20:03:28.000 220 33773.38 159.60 17097.32 88888.00 2017-08-08 20:03:29.000 220 33773.41 159.59 17097.33 88888.00 2017-08-08 20:03:30.000 220 33773.43 159.60 17097.35 37854.00 2017-08-08 20:03:31.000 220 33773.39 159.58 17097.31 88888.00 2017-08-08 20:03:32.000 220 33773.35 159.55 17097.30 88888.00 2017-08-08 20:03:33.000 220 33773.37 159.56 17097.33 88888.00 2017-08-08 20:03:34.000 220 33773.38 159.58 17097.35 88888.00 2017-08-08 20:03:35.000 220 33773.40 159.57 17097.34 37854.10 2017-08-08 20:03:36.000 220 33773.41 159.54 17097.33 88888.00 2017-08-08 20:03:37.000 220 33773.41 159.53 17097.31 88888.00 2017-08-08 20:03:38.000 220 33773.49 159.53 17097.35 88888.00 2017-08-08 20:03:39.000 220 33773.47 159.52 17097.38 88888.00 2017-08-08 20:03:40.000 220 33773.45 159.51 17097.37 37854.04 2017-08-08 20:03:41.000 220 33773.46 159.57 17097.38 88888.00 2017-08-08 20:03:42.000 220 33773.46 159.59 17097.38 88888.00 2017-08-08 20:03:43.000 220 33773.45 159.63 17097.40 88888.00 2017-08-08 20:03:44.000 220 33773.41 159.59 17097.41 88888.00 2017-08-08 20:03:45.000 220 33773.44 159.57 17097.46 37854.01 2017-08-08 20:03:46.000 220 33773.45 159.55 17097.44 88888.00 2017-08-08 20:03:47.000 220 33773.45 159.58 17097.42 88888.00 2017-08-08 20:03:48.000 220 33773.44 159.56 17097.39 88888.00 2017-08-08 20:03:49.000 220 33773.43 159.54 17097.40 88888.00 2017-08-08 20:03:50.000 220 33773.45 159.55 17097.41 37854.01 2017-08-08 20:03:51.000 220 33773.44 159.51 17097.37 88888.00 2017-08-08 20:03:52.000 220 33773.43 159.50 17097.34 88888.00 2017-08-08 20:03:53.000 220 33773.43 159.49 17097.32 88888.00 2017-08-08 20:03:54.000 220 33773.43 159.48 17097.36 88888.00 2017-08-08 20:03:55.000 220 33773.45 159.52 17097.33 37854.01 2017-08-08 20:03:56.000 220 33773.44 159.50 17097.32 88888.00 2017-08-08 20:03:57.000 220 33773.43 159.47 17097.33 88888.00 2017-08-08 20:03:58.000 220 33773.43 159.47 17097.38 88888.00 2017-08-08 20:03:59.000 220 33773.40 159.46 17097.34 88888.00 2017-08-08 20:04:00.000 220 33773.43 159.47 17097.34 37854.00 2017-08-08 20:04:01.000 220 33773.47 159.46 17097.33 88888.00 2017-08-08 20:04:02.000 220 33773.47 159.45 17097.37 88888.00 2017-08-08 20:04:03.000 220 33773.50 159.44 17097.36 88888.00 2017-08-08 20:04:04.000 220 33773.46 159.45 17097.36 88888.00 2017-08-08 20:04:05.000 220 33773.43 159.45 17097.34 37854.08 2017-08-08 20:04:06.000 220 33773.45 159.41 17097.32 88888.00 2017-08-08 20:04:07.000 220 33773.39 159.43 17097.30 88888.00 2017-08-08 20:04:08.000 220 33773.41 159.51 17097.34 88888.00 2017-08-08 20:04:09.000 220 33773.44 159.53 17097.35 88888.00 2017-08-08 20:04:10.000 220 33773.43 159.50 17097.31 37854.07 2017-08-08 20:04:11.000 220 33773.39 159.52 17097.30 88888.00 2017-08-08 20:04:12.000 220 33773.40 159.50 17097.30 88888.00 2017-08-08 20:04:13.000 220 33773.41 159.50 17097.30 88888.00 2017-08-08 20:04:14.000 220 33773.44 159.47 17097.28 88888.00 2017-08-08 20:04:15.000 220 33773.44 159.48 17097.26 37854.12 2017-08-08 20:04:16.000 220 33773.42 159.48 17097.31 88888.00 2017-08-08 20:04:17.000 220 33773.44 159.50 17097.29 88888.00 2017-08-08 20:04:18.000 220 33773.45 159.50 17097.31 88888.00 2017-08-08 20:04:19.000 220 33773.48 159.49 17097.29 88888.00 2017-08-08 20:04:20.000 220 33773.49 159.47 17097.30 37854.03 2017-08-08 20:04:21.000 220 33773.48 159.47 17097.33 88888.00 2017-08-08 20:04:22.000 220 33773.47 159.46 17097.33 88888.00 2017-08-08 20:04:23.000 220 33773.47 159.44 17097.34 88888.00 2017-08-08 20:04:24.000 220 33773.44 159.48 17097.35 88888.00 2017-08-08 20:04:25.000 220 33773.44 159.50 17097.35 37854.06 2017-08-08 20:04:26.000 220 33773.44 159.49 17097.34 88888.00 2017-08-08 20:04:27.000 220 33773.42 159.49 17097.38 88888.00 2017-08-08 20:04:28.000 220 33773.43 159.48 17097.38 88888.00 2017-08-08 20:04:29.000 220 33773.43 159.47 17097.35 88888.00 2017-08-08 20:04:30.000 220 33773.41 159.48 17097.40 37854.03 2017-08-08 20:04:31.000 220 33773.43 159.50 17097.42 88888.00 2017-08-08 20:04:32.000 220 33773.46 159.50 17097.39 88888.00 2017-08-08 20:04:33.000 220 33773.45 159.50 17097.34 88888.00 2017-08-08 20:04:34.000 220 33773.47 159.52 17097.38 88888.00 2017-08-08 20:04:35.000 220 33773.46 159.50 17097.38 37854.07 2017-08-08 20:04:36.000 220 33773.48 159.54 17097.35 88888.00 2017-08-08 20:04:37.000 220 33773.47 159.55 17097.35 88888.00 2017-08-08 20:04:38.000 220 33773.48 159.53 17097.35 88888.00 2017-08-08 20:04:39.000 220 33773.43 159.53 17097.34 88888.00 2017-08-08 20:04:40.000 220 33773.46 159.54 17097.34 37854.18 2017-08-08 20:04:41.000 220 33773.47 159.53 17097.34 88888.00 2017-08-08 20:04:42.000 220 33773.48 159.53 17097.35 88888.00 2017-08-08 20:04:43.000 220 33773.44 159.55 17097.37 88888.00 2017-08-08 20:04:44.000 220 33773.42 159.51 17097.35 88888.00 2017-08-08 20:04:45.000 220 33773.42 159.48 17097.33 37853.94 2017-08-08 20:04:46.000 220 33773.41 159.51 17097.37 88888.00 2017-08-08 20:04:47.000 220 33773.42 159.54 17097.34 88888.00 2017-08-08 20:04:48.000 220 33773.43 159.54 17097.29 88888.00 2017-08-08 20:04:49.000 220 33773.45 159.54 17097.29 88888.00 2017-08-08 20:04:50.000 220 33773.45 159.50 17097.31 37854.08 2017-08-08 20:04:51.000 220 33773.46 159.48 17097.35 88888.00 2017-08-08 20:04:52.000 220 33773.49 159.52 17097.37 88888.00 2017-08-08 20:04:53.000 220 33773.45 159.53 17097.34 88888.00 2017-08-08 20:04:54.000 220 33773.46 159.53 17097.32 88888.00 2017-08-08 20:04:55.000 220 33773.49 159.51 17097.36 37854.01 2017-08-08 20:04:56.000 220 33773.49 159.53 17097.38 88888.00 2017-08-08 20:04:57.000 220 33773.47 159.51 17097.39 88888.00 2017-08-08 20:04:58.000 220 33773.47 159.49 17097.41 88888.00 2017-08-08 20:04:59.000 220 33773.50 159.48 17097.34 88888.00 2017-08-08 20:05:00.000 220 33773.51 159.50 17097.34 37854.18 2017-08-08 20:05:01.000 220 33773.50 159.50 17097.35 88888.00 2017-08-08 20:05:02.000 220 33773.52 159.49 17097.39 88888.00 2017-08-08 20:05:03.000 220 33773.52 159.51 17097.35 88888.00 2017-08-08 20:05:04.000 220 33773.51 159.50 17097.30 88888.00 2017-08-08 20:05:05.000 220 33773.50 159.50 17097.29 37854.06 2017-08-08 20:05:06.000 220 33773.51 159.51 17097.29 88888.00 2017-08-08 20:05:07.000 220 33773.53 159.50 17097.31 88888.00 2017-08-08 20:05:08.000 220 33773.54 159.52 17097.33 88888.00 2017-08-08 20:05:09.000 220 33773.51 159.50 17097.31 88888.00 2017-08-08 20:05:10.000 220 33773.52 159.49 17097.30 37854.10 2017-08-08 20:05:11.000 220 33773.52 159.48 17097.32 88888.00 2017-08-08 20:05:12.000 220 33773.53 159.45 17097.37 88888.00 2017-08-08 20:05:13.000 220 33773.50 159.44 17097.35 88888.00 2017-08-08 20:05:14.000 220 33773.53 159.44 17097.29 88888.00 2017-08-08 20:05:15.000 220 33773.54 159.44 17097.32 37854.04 2017-08-08 20:05:16.000 220 33773.50 159.41 17097.31 88888.00 2017-08-08 20:05:17.000 220 33773.51 159.38 17097.26 88888.00 2017-08-08 20:05:18.000 220 33773.57 159.40 17097.28 88888.00 2017-08-08 20:05:19.000 220 33773.56 159.42 17097.30 88888.00 2017-08-08 20:05:20.000 220 33773.55 159.43 17097.27 37854.06 2017-08-08 20:05:21.000 220 33773.55 159.41 17097.30 88888.00 2017-08-08 20:05:22.000 220 33773.58 159.42 17097.33 88888.00 2017-08-08 20:05:23.000 220 33773.56 159.45 17097.32 88888.00 2017-08-08 20:05:24.000 220 33773.58 159.41 17097.29 88888.00 2017-08-08 20:05:25.000 220 33773.63 159.42 17097.29 37854.17 2017-08-08 20:05:26.000 220 33773.68 159.41 17097.34 88888.00 2017-08-08 20:05:27.000 220 33773.68 159.38 17097.30 88888.00 2017-08-08 20:05:28.000 220 33773.63 159.43 17097.29 88888.00 2017-08-08 20:05:29.000 220 33773.63 159.46 17097.31 88888.00 2017-08-08 20:05:30.000 220 33773.67 159.45 17097.29 37854.11 2017-08-08 20:05:31.000 220 33773.63 159.46 17097.25 88888.00 2017-08-08 20:05:32.000 220 33773.60 159.48 17097.27 88888.00 2017-08-08 20:05:33.000 220 33773.58 159.47 17097.27 88888.00 2017-08-08 20:05:34.000 220 33773.61 159.49 17097.29 88888.00 2017-08-08 20:05:35.000 220 33773.63 159.49 17097.30 37854.25 2017-08-08 20:05:36.000 220 33773.65 159.46 17097.28 88888.00 2017-08-08 20:05:37.000 220 33773.66 159.46 17097.28 88888.00 2017-08-08 20:05:38.000 220 33773.67 159.47 17097.29 88888.00 2017-08-08 20:05:39.000 220 33773.66 159.44 17097.27 88888.00 2017-08-08 20:05:40.000 220 33773.66 159.47 17097.32 37854.25 2017-08-08 20:05:41.000 220 33773.63 159.48 17097.31 88888.00 2017-08-08 20:05:42.000 220 33773.66 159.47 17097.31 88888.00 2017-08-08 20:05:43.000 220 33773.66 159.44 17097.31 88888.00 2017-08-08 20:05:44.000 220 33773.65 159.44 17097.33 88888.00 2017-08-08 20:05:45.000 220 33773.64 159.43 17097.35 37854.18 2017-08-08 20:05:46.000 220 33773.65 159.43 17097.34 88888.00 2017-08-08 20:05:47.000 220 33773.67 159.45 17097.29 88888.00 2017-08-08 20:05:48.000 220 33773.69 159.50 17097.29 88888.00 2017-08-08 20:05:49.000 220 33773.69 159.50 17097.31 88888.00 2017-08-08 20:05:50.000 220 33773.69 159.49 17097.32 37854.25 2017-08-08 20:05:51.000 220 33773.65 159.46 17097.30 88888.00 2017-08-08 20:05:52.000 220 33773.68 159.48 17097.31 88888.00 2017-08-08 20:05:53.000 220 33773.68 159.48 17097.31 88888.00 2017-08-08 20:05:54.000 220 33773.67 159.48 17097.31 88888.00 2017-08-08 20:05:55.000 220 33773.69 159.49 17097.32 37854.19 2017-08-08 20:05:56.000 220 33773.70 159.45 17097.30 88888.00 2017-08-08 20:05:57.000 220 33773.72 159.48 17097.34 88888.00 2017-08-08 20:05:58.000 220 33773.71 159.52 17097.36 88888.00 2017-08-08 20:05:59.000 220 33773.68 159.51 17097.34 88888.00 2017-08-08 20:06:00.000 220 33773.68 159.51 17097.32 37854.24 2017-08-08 20:06:01.000 220 33773.66 159.53 17097.33 88888.00 2017-08-08 20:06:02.000 220 33773.64 159.51 17097.36 88888.00 2017-08-08 20:06:03.000 220 33773.67 159.51 17097.37 88888.00 2017-08-08 20:06:04.000 220 33773.69 159.54 17097.35 88888.00 2017-08-08 20:06:05.000 220 33773.67 159.50 17097.33 37854.26 2017-08-08 20:06:06.000 220 33773.71 159.52 17097.32 88888.00 2017-08-08 20:06:07.000 220 33773.74 159.51 17097.34 88888.00 2017-08-08 20:06:08.000 220 33773.76 159.56 17097.28 88888.00 2017-08-08 20:06:09.000 220 33773.78 159.57 17097.28 88888.00 2017-08-08 20:06:10.000 220 33773.81 159.52 17097.31 37854.24 2017-08-08 20:06:11.000 220 33773.82 159.55 17097.30 88888.00 2017-08-08 20:06:12.000 220 33773.79 159.59 17097.32 88888.00 2017-08-08 20:06:13.000 220 33773.80 159.59 17097.23 88888.00 2017-08-08 20:06:14.000 220 33773.81 159.58 17097.27 88888.00 2017-08-08 20:06:15.000 220 33773.79 159.53 17097.29 37854.39 2017-08-08 20:06:16.000 220 33773.83 159.54 17097.29 88888.00 2017-08-08 20:06:17.000 220 33773.84 159.52 17097.27 88888.00 2017-08-08 20:06:18.000 220 33773.81 159.54 17097.28 88888.00 2017-08-08 20:06:19.000 220 33773.77 159.54 17097.31 88888.00 2017-08-08 20:06:20.000 220 33773.75 159.53 17097.34 37854.29 2017-08-08 20:06:21.000 220 33773.77 159.52 17097.32 88888.00 2017-08-08 20:06:22.000 220 33773.78 159.50 17097.28 88888.00 2017-08-08 20:06:23.000 220 33773.76 159.53 17097.29 88888.00 2017-08-08 20:06:24.000 220 33773.79 159.53 17097.31 88888.00 2017-08-08 20:06:25.000 220 33773.79 159.52 17097.25 37854.40 2017-08-08 20:06:26.000 220 33773.81 159.56 17097.22 88888.00 2017-08-08 20:06:27.000 220 33773.81 159.55 17097.30 88888.00 2017-08-08 20:06:28.000 220 33773.79 159.51 17097.34 88888.00 2017-08-08 20:06:29.000 220 33773.81 159.54 17097.37 88888.00 2017-08-08 20:06:30.000 220 33773.80 159.54 17097.33 37854.28 2017-08-08 20:06:31.000 220 33773.80 159.51 17097.33 88888.00 2017-08-08 20:06:32.000 220 33773.79 159.52 17097.40 88888.00 2017-08-08 20:06:33.000 220 33773.79 159.52 17097.43 88888.00 2017-08-08 20:06:34.000 220 33773.82 159.49 17097.38 88888.00 2017-08-08 20:06:35.000 220 33773.80 159.47 17097.37 37854.26 2017-08-08 20:06:36.000 220 33773.81 159.49 17097.36 88888.00 2017-08-08 20:06:37.000 220 33773.78 159.51 17097.31 88888.00 2017-08-08 20:06:38.000 220 33773.77 159.51 17097.35 88888.00 2017-08-08 20:06:39.000 220 33773.79 159.46 17097.35 88888.00 2017-08-08 20:06:40.000 220 33773.85 159.47 17097.31 37854.24 2017-08-08 20:06:41.000 220 33773.83 159.50 17097.36 88888.00 2017-08-08 20:06:42.000 220 33773.81 159.51 17097.35 88888.00 2017-08-08 20:06:43.000 220 33773.80 159.50 17097.36 88888.00 2017-08-08 20:06:44.000 220 33773.79 159.47 17097.31 88888.00 2017-08-08 20:06:45.000 220 33773.84 159.49 17097.32 37854.35 2017-08-08 20:06:46.000 220 33773.85 159.50 17097.34 88888.00 2017-08-08 20:06:47.000 220 33773.85 159.45 17097.33 88888.00 2017-08-08 20:06:48.000 220 33773.85 159.48 17097.34 88888.00 2017-08-08 20:06:49.000 220 33773.85 159.45 17097.30 88888.00 2017-08-08 20:06:50.000 220 33773.83 159.44 17097.30 37854.36 2017-08-08 20:06:51.000 220 33773.84 159.43 17097.29 88888.00 2017-08-08 20:06:52.000 220 33773.90 159.45 17097.35 88888.00 2017-08-08 20:06:53.000 220 33773.86 159.46 17097.34 88888.00 2017-08-08 20:06:54.000 220 33773.86 159.42 17097.29 88888.00 2017-08-08 20:06:55.000 220 33773.88 159.41 17097.28 37854.49 2017-08-08 20:06:56.000 220 33773.88 159.44 17097.29 88888.00 2017-08-08 20:06:57.000 220 33773.89 159.46 17097.28 88888.00 2017-08-08 20:06:58.000 220 33773.88 159.43 17097.25 88888.00 2017-08-08 20:06:59.000 220 33773.87 159.40 17097.23 88888.00 2017-08-08 20:07:00.000 220 33773.92 159.39 17097.28 37854.54 2017-08-08 20:07:01.000 220 33773.96 159.40 17097.25 88888.00 2017-08-08 20:07:02.000 220 33773.95 159.36 17097.26 88888.00 2017-08-08 20:07:03.000 220 33773.92 159.33 17097.28 88888.00 2017-08-08 20:07:04.000 220 33773.94 159.34 17097.28 88888.00 2017-08-08 20:07:05.000 220 33773.93 159.36 17097.27 37854.54 2017-08-08 20:07:06.000 220 33773.92 159.37 17097.31 88888.00 2017-08-08 20:07:07.000 220 33773.93 159.39 17097.34 88888.00 2017-08-08 20:07:08.000 220 33773.98 159.39 17097.31 88888.00 2017-08-08 20:07:09.000 220 33773.98 159.39 17097.30 88888.00 2017-08-08 20:07:10.000 220 33773.95 159.40 17097.33 37854.53 2017-08-08 20:07:11.000 220 33773.96 159.43 17097.30 88888.00 2017-08-08 20:07:12.000 220 33773.97 159.41 17097.28 88888.00 2017-08-08 20:07:13.000 220 33773.97 159.41 17097.28 88888.00 2017-08-08 20:07:14.000 220 33773.98 159.43 17097.25 88888.00 2017-08-08 20:07:15.000 220 33773.97 159.42 17097.28 37854.51 2017-08-08 20:07:16.000 220 33774.00 159.41 17097.33 88888.00 2017-08-08 20:07:17.000 220 33773.96 159.40 17097.26 88888.00 2017-08-08 20:07:18.000 220 33773.94 159.42 17097.26 88888.00 2017-08-08 20:07:19.000 220 33773.94 159.36 17097.29 88888.00 2017-08-08 20:07:20.000 220 33773.99 159.37 17097.26 37854.54 2017-08-08 20:07:21.000 220 33774.02 159.38 17097.27 88888.00 2017-08-08 20:07:22.000 220 33773.99 159.40 17097.32 88888.00 2017-08-08 20:07:23.000 220 33773.98 159.38 17097.34 88888.00 2017-08-08 20:07:24.000 220 33773.95 159.39 17097.37 88888.00 2017-08-08 20:07:25.000 220 33773.96 159.43 17097.29 37854.46 2017-08-08 20:07:26.000 220 33773.96 159.38 17097.29 88888.00 2017-08-08 20:07:27.000 220 33773.96 159.41 17097.26 88888.00 2017-08-08 20:07:28.000 220 33773.97 159.45 17097.27 88888.00 2017-08-08 20:07:29.000 220 33773.96 159.46 17097.27 88888.00 2017-08-08 20:07:30.000 220 33773.99 159.49 17097.31 37854.53 2017-08-08 20:07:31.000 220 33774.00 159.51 17097.34 88888.00 2017-08-08 20:07:32.000 220 33774.00 159.50 17097.31 88888.00 2017-08-08 20:07:33.000 220 33773.98 159.49 17097.30 88888.00 2017-08-08 20:07:34.000 220 33773.98 159.49 17097.29 88888.00 2017-08-08 20:07:35.000 220 33773.95 159.48 17097.30 37854.61 2017-08-08 20:07:36.000 220 33773.91 159.52 17097.29 88888.00 2017-08-08 20:07:37.000 220 33773.90 159.56 17097.28 88888.00 2017-08-08 20:07:38.000 220 33773.91 159.53 17097.31 88888.00 2017-08-08 20:07:39.000 220 33773.90 159.58 17097.31 88888.00 2017-08-08 20:07:40.000 220 33773.90 159.56 17097.31 37854.53 2017-08-08 20:07:41.000 220 33773.92 159.55 17097.29 88888.00 2017-08-08 20:07:42.000 220 33773.88 159.56 17097.33 88888.00 2017-08-08 20:07:43.000 220 33773.91 159.55 17097.31 88888.00 2017-08-08 20:07:44.000 220 33773.95 159.58 17097.33 88888.00 2017-08-08 20:07:45.000 220 33773.92 159.58 17097.27 37854.49 2017-08-08 20:07:46.000 220 33773.94 159.58 17097.27 88888.00 2017-08-08 20:07:47.000 220 33773.93 159.55 17097.28 88888.00 2017-08-08 20:07:48.000 220 33773.93 159.55 17097.27 88888.00 2017-08-08 20:07:49.000 220 33773.91 159.56 17097.30 88888.00 2017-08-08 20:07:50.000 220 33773.95 159.56 17097.31 37854.42 2017-08-08 20:07:51.000 220 33773.98 159.53 17097.25 88888.00 2017-08-08 20:07:52.000 220 33773.94 159.55 17097.25 88888.00 2017-08-08 20:07:53.000 220 33773.95 159.55 17097.27 88888.00 2017-08-08 20:07:54.000 220 33773.97 159.51 17097.31 88888.00 2017-08-08 20:07:55.000 220 33774.01 159.51 17097.29 37854.58 2017-08-08 20:07:56.000 220 33774.00 159.48 17097.32 88888.00 2017-08-08 20:07:57.000 220 33773.96 159.51 17097.30 88888.00 2017-08-08 20:07:58.000 220 33773.98 159.53 17097.29 88888.00 2017-08-08 20:07:59.000 220 33773.96 159.48 17097.30 88888.00 2017-08-08 20:08:00.000 220 33773.97 159.50 17097.32 37854.50 2017-08-08 20:08:01.000 220 33773.94 159.51 17097.28 88888.00 2017-08-08 20:08:02.000 220 33773.95 159.47 17097.29 88888.00 2017-08-08 20:08:03.000 220 33774.00 159.47 17097.31 88888.00 2017-08-08 20:08:04.000 220 33774.01 159.45 17097.30 88888.00 2017-08-08 20:08:05.000 220 33774.00 159.39 17097.33 37854.49 2017-08-08 20:08:06.000 220 33774.00 159.40 17097.34 88888.00 2017-08-08 20:08:07.000 220 33774.02 159.41 17097.34 88888.00 2017-08-08 20:08:08.000 220 33774.02 159.41 17097.33 88888.00 2017-08-08 20:08:09.000 220 33773.98 159.40 17097.31 88888.00 2017-08-08 20:08:10.000 220 33773.96 159.37 17097.30 37854.61 2017-08-08 20:08:11.000 220 33773.99 159.39 17097.31 88888.00 2017-08-08 20:08:12.000 220 33774.01 159.42 17097.29 88888.00 2017-08-08 20:08:13.000 220 33773.99 159.38 17097.27 88888.00 2017-08-08 20:08:14.000 220 33773.99 159.43 17097.26 88888.00 2017-08-08 20:08:15.000 220 33773.99 159.47 17097.33 37854.49 2017-08-08 20:08:16.000 220 33774.00 159.44 17097.37 88888.00 2017-08-08 20:08:17.000 220 33773.98 159.41 17097.28 88888.00 2017-08-08 20:08:18.000 220 33773.96 159.39 17097.27 88888.00 2017-08-08 20:08:19.000 220 33773.94 159.39 17097.28 88888.00 2017-08-08 20:08:20.000 220 33773.92 159.35 17097.30 37854.62 2017-08-08 20:08:21.000 220 33773.92 159.34 17097.32 88888.00 2017-08-08 20:08:22.000 220 33773.94 159.37 17097.35 88888.00 2017-08-08 20:08:23.000 220 33773.96 159.36 17097.33 88888.00 2017-08-08 20:08:24.000 220 33773.96 159.36 17097.29 88888.00 2017-08-08 20:08:25.000 220 33773.94 159.36 17097.27 37854.57 2017-08-08 20:08:26.000 220 33773.95 159.38 17097.25 88888.00 2017-08-08 20:08:27.000 220 33773.97 159.39 17097.25 88888.00 2017-08-08 20:08:28.000 220 33773.99 159.41 17097.26 88888.00 2017-08-08 20:08:29.000 220 33773.99 159.38 17097.28 88888.00 2017-08-08 20:08:30.000 220 33774.01 159.36 17097.30 37854.50 2017-08-08 20:08:31.000 220 33773.96 159.38 17097.29 88888.00 2017-08-08 20:08:32.000 220 33773.99 159.40 17097.28 88888.00 2017-08-08 20:08:33.000 220 33774.00 159.38 17097.26 88888.00 2017-08-08 20:08:34.000 220 33774.03 159.40 17097.32 88888.00 2017-08-08 20:08:35.000 220 33774.03 159.36 17097.30 37854.51 2017-08-08 20:08:36.000 220 33774.01 159.35 17097.34 88888.00 2017-08-08 20:08:37.000 220 33773.98 159.35 17097.39 88888.00 2017-08-08 20:08:38.000 220 33774.02 159.35 17097.37 88888.00 2017-08-08 20:08:39.000 220 33774.02 159.36 17097.34 88888.00 2017-08-08 20:08:40.000 220 33774.03 159.33 17097.33 37854.60 2017-08-08 20:08:41.000 220 33774.03 159.34 17097.28 88888.00 2017-08-08 20:08:42.000 220 33774.02 159.37 17097.28 88888.00 2017-08-08 20:08:43.000 220 33773.98 159.39 17097.30 88888.00 2017-08-08 20:08:44.000 220 33773.96 159.38 17097.30 88888.00 2017-08-08 20:08:45.000 220 33774.00 159.33 17097.31 37854.69 2017-08-08 20:08:46.000 220 33774.03 159.29 17097.28 88888.00 2017-08-08 20:08:47.000 220 33774.03 159.30 17097.27 88888.00 2017-08-08 20:08:48.000 220 33774.04 159.28 17097.27 88888.00 2017-08-08 20:08:49.000 220 33774.04 159.27 17097.25 88888.00 2017-08-08 20:08:50.000 220 33774.05 159.31 17097.26 37854.60 2017-08-08 20:08:51.000 220 33774.03 159.28 17097.31 88888.00 2017-08-08 20:08:52.000 220 33774.05 159.29 17097.29 88888.00 2017-08-08 20:08:53.000 220 33774.08 159.24 17097.33 88888.00 2017-08-08 20:08:54.000 220 33774.06 159.25 17097.34 88888.00 2017-08-08 20:08:55.000 220 33774.03 159.26 17097.30 37854.54 2017-08-08 20:08:56.000 220 33774.05 159.25 17097.28 88888.00 2017-08-08 20:08:57.000 220 33774.07 159.25 17097.30 88888.00 2017-08-08 20:08:58.000 220 33774.02 159.28 17097.30 88888.00 2017-08-08 20:08:59.000 220 33773.99 159.30 17097.30 88888.00 2017-08-08 20:09:00.000 220 33774.02 159.30 17097.29 37854.53 2017-08-08 20:09:01.000 220 33774.03 159.23 17097.27 88888.00 2017-08-08 20:09:02.000 220 33774.03 159.22 17097.30 88888.00 2017-08-08 20:09:03.000 220 33774.05 159.26 17097.35 88888.00 2017-08-08 20:09:04.000 220 33774.09 159.25 17097.31 88888.00 2017-08-08 20:09:05.000 220 33774.07 159.23 17097.32 37854.53 2017-08-08 20:09:06.000 220 33774.09 159.27 17097.34 88888.00 2017-08-08 20:09:07.000 220 33774.09 159.27 17097.34 88888.00 2017-08-08 20:09:08.000 220 33774.09 159.24 17097.34 88888.00 2017-08-08 20:09:09.000 220 33774.09 159.26 17097.34 88888.00 2017-08-08 20:09:10.000 220 33774.09 159.26 17097.33 37854.56 2017-08-08 20:09:11.000 220 33774.12 159.24 17097.34 88888.00 2017-08-08 20:09:12.000 220 33774.08 159.24 17097.32 88888.00 2017-08-08 20:09:13.000 220 33774.09 159.22 17097.33 88888.00 2017-08-08 20:09:14.000 220 33774.12 159.23 17097.33 88888.00 2017-08-08 20:09:15.000 220 33774.08 159.23 17097.38 37854.67 2017-08-08 20:09:16.000 220 33774.05 159.24 17097.39 88888.00 2017-08-08 20:09:17.000 220 33774.08 159.26 17097.41 88888.00 2017-08-08 20:09:18.000 220 33774.12 159.24 17097.40 88888.00 2017-08-08 20:09:19.000 220 33774.10 159.23 17097.38 88888.00 2017-08-08 20:09:20.000 220 33774.10 159.23 17097.35 37854.64 2017-08-08 20:09:21.000 220 33774.08 159.21 17097.30 88888.00 2017-08-08 20:09:22.000 220 33774.06 159.22 17097.32 88888.00 2017-08-08 20:09:23.000 220 33774.04 159.20 17097.32 88888.00 2017-08-08 20:09:24.000 220 33774.04 159.20 17097.31 88888.00 2017-08-08 20:09:25.000 220 33774.05 159.19 17097.36 37854.56 2017-08-08 20:09:26.000 220 33774.08 159.22 17097.36 88888.00 2017-08-08 20:09:27.000 220 33774.06 159.24 17097.37 88888.00 2017-08-08 20:09:28.000 220 33774.01 159.22 17097.36 88888.00 2017-08-08 20:09:29.000 220 33774.02 159.20 17097.32 88888.00 2017-08-08 20:09:30.000 220 33774.02 159.18 17097.29 37854.64 2017-08-08 20:09:31.000 220 33774.03 159.17 17097.31 88888.00 2017-08-08 20:09:32.000 220 33774.05 159.17 17097.37 88888.00 2017-08-08 20:09:33.000 220 33774.04 159.18 17097.36 88888.00 2017-08-08 20:09:34.000 220 33774.00 159.16 17097.36 88888.00 2017-08-08 20:09:35.000 220 33773.99 159.15 17097.36 37854.53 2017-08-08 20:09:36.000 220 33774.01 159.15 17097.36 88888.00 2017-08-08 20:09:37.000 220 33774.04 159.13 17097.36 88888.00 2017-08-08 20:09:38.000 220 33774.02 159.16 17097.35 88888.00 2017-08-08 20:09:39.000 220 33774.01 159.15 17097.34 88888.00 2017-08-08 20:09:40.000 220 33774.04 159.15 17097.36 37854.60 2017-08-08 20:09:41.000 220 33774.03 159.14 17097.37 88888.00 2017-08-08 20:09:42.000 220 33774.03 159.12 17097.37 88888.00 2017-08-08 20:09:43.000 220 33774.04 159.09 17097.34 88888.00 2017-08-08 20:09:44.000 220 33774.06 159.10 17097.31 88888.00 2017-08-08 20:09:45.000 220 33774.06 159.09 17097.34 37854.62 2017-08-08 20:09:46.000 220 33774.06 159.09 17097.36 88888.00 2017-08-08 20:09:47.000 220 33774.08 159.10 17097.30 88888.00 2017-08-08 20:09:48.000 220 33774.08 159.10 17097.29 88888.00 2017-08-08 20:09:49.000 220 33774.10 159.06 17097.30 88888.00 2017-08-08 20:09:50.000 220 33774.13 159.10 17097.31 37854.64 2017-08-08 20:09:51.000 220 33774.14 159.06 17097.33 88888.00 2017-08-08 20:09:52.000 220 33774.15 159.11 17097.35 88888.00 2017-08-08 20:09:53.000 220 33774.14 159.12 17097.35 88888.00 2017-08-08 20:09:54.000 220 33774.13 159.14 17097.37 88888.00 2017-08-08 20:09:55.000 220 33774.15 159.12 17097.34 37854.69 2017-08-08 20:09:56.000 220 33774.18 159.10 17097.29 88888.00 2017-08-08 20:09:57.000 220 33774.18 159.10 17097.25 88888.00 2017-08-08 20:09:58.000 220 33774.18 159.12 17097.30 88888.00 2017-08-08 20:09:59.000 220 33774.20 159.11 17097.33 88888.00 2017-08-08 20:10:00.000 220 33774.21 159.15 17097.31 37854.71 2017-08-08 20:10:01.000 220 33774.17 159.14 17097.31 88888.00 2017-08-08 20:10:02.000 220 33774.16 159.17 17097.34 88888.00 2017-08-08 20:10:03.000 220 33774.17 159.14 17097.32 88888.00 2017-08-08 20:10:04.000 220 33774.17 159.14 17097.32 88888.00 2017-08-08 20:10:05.000 220 33774.20 159.14 17097.29 37854.69 2017-08-08 20:10:06.000 220 33774.21 159.12 17097.30 88888.00 2017-08-08 20:10:07.000 220 33774.19 159.12 17097.30 88888.00 2017-08-08 20:10:08.000 220 33774.19 159.15 17097.34 88888.00 2017-08-08 20:10:09.000 220 33774.21 159.15 17097.36 88888.00 2017-08-08 20:10:10.000 220 33774.23 159.12 17097.35 37854.69 2017-08-08 20:10:11.000 220 33774.20 159.13 17097.34 88888.00 2017-08-08 20:10:12.000 220 33774.22 159.16 17097.36 88888.00 2017-08-08 20:10:13.000 220 33774.24 159.15 17097.33 88888.00 2017-08-08 20:10:14.000 220 33774.23 159.13 17097.32 88888.00 2017-08-08 20:10:15.000 220 33774.20 159.12 17097.27 37854.74 2017-08-08 20:10:16.000 220 33774.20 159.14 17097.32 88888.00 2017-08-08 20:10:17.000 220 33774.18 159.17 17097.34 88888.00 2017-08-08 20:10:18.000 220 33774.18 159.15 17097.33 88888.00 2017-08-08 20:10:19.000 220 33774.16 159.18 17097.30 88888.00 2017-08-08 20:10:20.000 220 33774.21 159.20 17097.32 37854.64 2017-08-08 20:10:21.000 220 33774.17 159.18 17097.31 88888.00 2017-08-08 20:10:22.000 220 33774.17 159.16 17097.31 88888.00 2017-08-08 20:10:23.000 220 33774.17 159.15 17097.30 88888.00 2017-08-08 20:10:24.000 220 33774.18 159.13 17097.31 88888.00 2017-08-08 20:10:25.000 220 33774.18 159.16 17097.32 37854.64 2017-08-08 20:10:26.000 220 33774.20 159.16 17097.35 88888.00 2017-08-08 20:10:27.000 220 33774.17 159.15 17097.32 88888.00 2017-08-08 20:10:28.000 220 33774.15 159.15 17097.28 88888.00 2017-08-08 20:10:29.000 220 33774.17 159.13 17097.30 88888.00 2017-08-08 20:10:30.000 220 33774.18 159.14 17097.31 37854.68 2017-08-08 20:10:31.000 220 33774.19 159.13 17097.28 88888.00 2017-08-08 20:10:32.000 220 33774.17 159.14 17097.27 88888.00 2017-08-08 20:10:33.000 220 33774.15 159.11 17097.28 88888.00 2017-08-08 20:10:34.000 220 33774.15 159.13 17097.27 88888.00 2017-08-08 20:10:35.000 220 33774.15 159.12 17097.24 37854.65 2017-08-08 20:10:36.000 220 33774.18 159.10 17097.26 88888.00 2017-08-08 20:10:37.000 220 33774.16 159.08 17097.32 88888.00 2017-08-08 20:10:38.000 220 33774.13 159.09 17097.29 88888.00 2017-08-08 20:10:39.000 220 33774.15 159.12 17097.30 88888.00 2017-08-08 20:10:40.000 220 33774.11 159.07 17097.30 37854.72 2017-08-08 20:10:41.000 220 33774.12 159.03 17097.27 88888.00 2017-08-08 20:10:42.000 220 33774.10 159.05 17097.28 88888.00 2017-08-08 20:10:43.000 220 33774.10 159.11 17097.28 88888.00 2017-08-08 20:10:44.000 220 33774.10 159.09 17097.25 88888.00 2017-08-08 20:10:45.000 220 33774.12 159.06 17097.25 37854.68 2017-08-08 20:10:46.000 220 33774.18 159.11 17097.27 88888.00 2017-08-08 20:10:47.000 220 33774.18 159.10 17097.23 88888.00 2017-08-08 20:10:48.000 220 33774.14 159.13 17097.27 88888.00 2017-08-08 20:10:49.000 220 33774.13 159.14 17097.34 88888.00 2017-08-08 20:10:50.000 220 33774.15 159.13 17097.29 37854.67 2017-08-08 20:10:51.000 220 33774.19 159.11 17097.28 88888.00 2017-08-08 20:10:52.000 220 33774.19 159.13 17097.24 88888.00 2017-08-08 20:10:53.000 220 33774.14 159.11 17097.27 88888.00 2017-08-08 20:10:54.000 220 33774.13 159.13 17097.26 88888.00 2017-08-08 20:10:55.000 220 33774.15 159.09 17097.30 37854.72 2017-08-08 20:10:56.000 220 33774.16 159.10 17097.28 88888.00 2017-08-08 20:10:57.000 220 33774.18 159.08 17097.32 88888.00 2017-08-08 20:10:58.000 220 33774.20 159.07 17097.35 88888.00 2017-08-08 20:10:59.000 220 33774.21 159.06 17097.35 88888.00 2017-08-08 20:11:00.000 220 33774.22 159.05 17097.32 37854.76 2017-08-08 20:11:01.000 220 33774.22 159.06 17097.29 88888.00 2017-08-08 20:11:02.000 220 33774.24 159.08 17097.32 88888.00 2017-08-08 20:11:03.000 220 33774.26 159.09 17097.35 88888.00 2017-08-08 20:11:04.000 220 33774.24 159.09 17097.37 88888.00 2017-08-08 20:11:05.000 220 33774.22 159.11 17097.34 37854.74 2017-08-08 20:11:06.000 220 33774.25 159.10 17097.31 88888.00 2017-08-08 20:11:07.000 220 33774.26 159.10 17097.32 88888.00 2017-08-08 20:11:08.000 220 33774.27 159.03 17097.31 88888.00 2017-08-08 20:11:09.000 220 33774.23 158.99 17097.33 88888.00 2017-08-08 20:11:10.000 220 33774.24 159.03 17097.34 37854.85 2017-08-08 20:11:11.000 220 33774.22 159.03 17097.33 88888.00 2017-08-08 20:11:12.000 220 33774.20 159.03 17097.30 88888.00 2017-08-08 20:11:13.000 220 33774.26 159.06 17097.29 88888.00 2017-08-08 20:11:14.000 220 33774.29 159.09 17097.32 88888.00 2017-08-08 20:11:15.000 220 33774.25 159.04 17097.32 37854.75 2017-08-08 20:11:16.000 220 33774.25 159.05 17097.36 88888.00 2017-08-08 20:11:17.000 220 33774.20 159.09 17097.37 88888.00 2017-08-08 20:11:18.000 220 33774.22 159.07 17097.35 88888.00 2017-08-08 20:11:19.000 220 33774.24 159.06 17097.32 88888.00 2017-08-08 20:11:20.000 220 33774.27 159.10 17097.33 37854.85 2017-08-08 20:11:21.000 220 33774.21 159.09 17097.30 88888.00 2017-08-08 20:11:22.000 220 33774.21 159.08 17097.35 88888.00 2017-08-08 20:11:23.000 220 33774.26 159.10 17097.35 88888.00 2017-08-08 20:11:24.000 220 33774.23 159.11 17097.36 88888.00 2017-08-08 20:11:25.000 220 33774.21 159.11 17097.35 37854.81 2017-08-08 20:11:26.000 220 33774.24 159.08 17097.29 88888.00 2017-08-08 20:11:27.000 220 33774.22 159.06 17097.33 88888.00 2017-08-08 20:11:28.000 220 33774.24 159.09 17097.34 88888.00 2017-08-08 20:11:29.000 220 33774.23 159.09 17097.35 88888.00 2017-08-08 20:11:30.000 220 33774.21 159.05 17097.36 37854.71 2017-08-08 20:11:31.000 220 33774.24 159.04 17097.31 88888.00 2017-08-08 20:11:32.000 220 33774.28 159.06 17097.33 88888.00 2017-08-08 20:11:33.000 220 33774.28 159.02 17097.36 88888.00 2017-08-08 20:11:34.000 220 33774.26 159.00 17097.34 88888.00 2017-08-08 20:11:35.000 220 33774.23 159.02 17097.38 37854.76 2017-08-08 20:11:36.000 220 33774.21 159.01 17097.33 88888.00 2017-08-08 20:11:37.000 220 33774.19 159.01 17097.32 88888.00 2017-08-08 20:11:38.000 220 33774.18 159.03 17097.31 88888.00 2017-08-08 20:11:39.000 220 33774.21 159.01 17097.32 88888.00 2017-08-08 20:11:40.000 220 33774.20 159.02 17097.31 37854.68 2017-08-08 20:11:41.000 220 33774.20 159.01 17097.31 88888.00 2017-08-08 20:11:42.000 220 33774.25 159.02 17097.31 88888.00 2017-08-08 20:11:43.000 220 33774.23 159.03 17097.35 88888.00 2017-08-08 20:11:44.000 220 33774.26 159.06 17097.33 88888.00 2017-08-08 20:11:45.000 220 33774.25 159.04 17097.35 37854.90 2017-08-08 20:11:46.000 220 33774.21 159.04 17097.33 88888.00 2017-08-08 20:11:47.000 220 33774.21 159.04 17097.31 88888.00 2017-08-08 20:11:48.000 220 33774.24 159.00 17097.29 88888.00 2017-08-08 20:11:49.000 220 33774.26 158.99 17097.32 88888.00 2017-08-08 20:11:50.000 220 33774.32 159.01 17097.35 37854.82 2017-08-08 20:11:51.000 220 33774.30 159.00 17097.37 88888.00 2017-08-08 20:11:52.000 220 33774.31 159.00 17097.36 88888.00 2017-08-08 20:11:53.000 220 33774.33 159.01 17097.36 88888.00 2017-08-08 20:11:54.000 220 33774.37 158.98 17097.36 88888.00 2017-08-08 20:11:55.000 220 33774.36 159.00 17097.34 37854.76 2017-08-08 20:11:56.000 220 33774.34 159.02 17097.34 88888.00 2017-08-08 20:11:57.000 220 33774.30 159.02 17097.34 88888.00 2017-08-08 20:11:58.000 220 33774.30 158.96 17097.31 88888.00 2017-08-08 20:11:59.000 220 33774.31 158.99 17097.31 88888.00 2017-08-08 20:12:00.000 220 33774.31 159.01 17097.31 37854.88 2017-08-08 20:12:01.000 220 33774.30 159.02 17097.33 88888.00 2017-08-08 20:12:02.000 220 33774.31 159.04 17097.36 88888.00 2017-08-08 20:12:03.000 220 33774.33 159.01 17097.37 88888.00 2017-08-08 20:12:04.000 220 33774.33 158.98 17097.37 88888.00 2017-08-08 20:12:05.000 220 33774.31 158.95 17097.31 37854.72 2017-08-08 20:12:06.000 220 33774.29 158.97 17097.34 88888.00 2017-08-08 20:12:07.000 220 33774.32 159.02 17097.39 88888.00 2017-08-08 20:12:08.000 220 33774.32 159.05 17097.39 88888.00 2017-08-08 20:12:09.000 220 33774.31 159.00 17097.38 88888.00 2017-08-08 20:12:10.000 220 33774.28 159.01 17097.34 37854.78 2017-08-08 20:12:11.000 220 33774.26 159.03 17097.35 88888.00 2017-08-08 20:12:12.000 220 33774.26 159.06 17097.33 88888.00 2017-08-08 20:12:13.000 220 33774.30 159.07 17097.34 88888.00 2017-08-08 20:12:14.000 220 33774.28 159.07 17097.35 88888.00 2017-08-08 20:12:15.000 220 33774.27 159.06 17097.35 37854.83 2017-08-08 20:12:16.000 220 33774.28 159.08 17097.34 88888.00 2017-08-08 20:12:17.000 220 33774.27 159.07 17097.31 88888.00 2017-08-08 20:12:18.000 220 33774.28 159.06 17097.30 88888.00 2017-08-08 20:12:19.000 220 33774.28 159.09 17097.34 88888.00 2017-08-08 20:12:20.000 220 33774.27 159.09 17097.31 37854.71 2017-08-08 20:12:21.000 220 33774.31 159.07 17097.28 88888.00 2017-08-08 20:12:22.000 220 33774.35 159.05 17097.27 88888.00 2017-08-08 20:12:23.000 220 33774.30 159.00 17097.30 88888.00 2017-08-08 20:12:24.000 220 33774.30 159.00 17097.35 88888.00 2017-08-08 20:12:25.000 220 33774.30 159.01 17097.32 37854.82 2017-08-08 20:12:26.000 220 33774.28 159.05 17097.27 88888.00 2017-08-08 20:12:27.000 220 33774.29 158.99 17097.27 88888.00 2017-08-08 20:12:28.000 220 33774.33 159.02 17097.28 88888.00 2017-08-08 20:12:29.000 220 33774.33 159.05 17097.29 88888.00 2017-08-08 20:12:30.000 220 33774.34 159.03 17097.28 37854.85 2017-08-08 20:12:31.000 220 33774.36 159.02 17097.28 88888.00 2017-08-08 20:12:32.000 220 33774.37 159.03 17097.25 88888.00 2017-08-08 20:12:33.000 220 33774.39 159.11 17097.29 88888.00 2017-08-08 20:12:34.000 220 33774.41 159.09 17097.26 88888.00 2017-08-08 20:12:35.000 220 33774.39 159.08 17097.25 37854.92 2017-08-08 20:12:36.000 220 33774.39 159.05 17097.30 88888.00 2017-08-08 20:12:37.000 220 33774.42 159.07 17097.30 88888.00 2017-08-08 20:12:38.000 220 33774.45 159.02 17097.28 88888.00 2017-08-08 20:12:39.000 220 33774.41 159.03 17097.29 88888.00 2017-08-08 20:12:40.000 220 33774.38 159.06 17097.28 37854.99 2017-08-08 20:12:41.000 220 33774.38 159.06 17097.24 88888.00 2017-08-08 20:12:42.000 220 33774.35 159.06 17097.24 88888.00 2017-08-08 20:12:43.000 220 33774.34 159.08 17097.23 88888.00 2017-08-08 20:12:44.000 220 33774.35 159.05 17097.24 88888.00 2017-08-08 20:12:45.000 220 33774.40 158.99 17097.25 37854.96 2017-08-08 20:12:46.000 220 33774.38 158.99 17097.24 88888.00 2017-08-08 20:12:47.000 220 33774.38 158.98 17097.26 88888.00 2017-08-08 20:12:48.000 220 33774.40 159.02 17097.27 88888.00 2017-08-08 20:12:49.000 220 33774.35 159.05 17097.25 88888.00 2017-08-08 20:12:50.000 220 33774.36 159.04 17097.26 37854.88 2017-08-08 20:12:51.000 220 33774.35 159.02 17097.32 88888.00 2017-08-08 20:12:52.000 220 33774.39 159.02 17097.26 88888.00 2017-08-08 20:12:53.000 220 33774.39 159.03 17097.27 88888.00 2017-08-08 20:12:54.000 220 33774.39 159.04 17097.33 88888.00 2017-08-08 20:12:55.000 220 33774.41 159.04 17097.31 37854.92 2017-08-08 20:12:56.000 220 33774.44 159.04 17097.30 88888.00 2017-08-08 20:12:57.000 220 33774.45 159.03 17097.34 88888.00 2017-08-08 20:12:58.000 220 33774.41 159.09 17097.34 88888.00 2017-08-08 20:12:59.000 220 33774.41 159.09 17097.31 88888.00 2017-08-08 20:13:00.000 220 33774.42 159.08 17097.27 37854.97 2017-08-08 20:13:01.000 220 33774.39 159.05 17097.24 88888.00 2017-08-08 20:13:02.000 220 33774.36 159.02 17097.23 88888.00 2017-08-08 20:13:03.000 220 33774.34 159.01 17097.25 88888.00 2017-08-08 20:13:04.000 220 33774.35 159.04 17097.28 88888.00 2017-08-08 20:13:05.000 220 33774.37 159.09 17097.25 37854.83 2017-08-08 20:13:06.000 220 33774.39 159.07 17097.33 88888.00 2017-08-08 20:13:07.000 220 33774.38 159.03 17097.30 88888.00 2017-08-08 20:13:08.000 220 33774.39 159.08 17097.31 88888.00 2017-08-08 20:13:09.000 220 33774.35 159.08 17097.36 88888.00 2017-08-08 20:13:10.000 220 33774.34 159.10 17097.32 37854.86 2017-08-08 20:13:11.000 220 33774.34 159.08 17097.32 88888.00 2017-08-08 20:13:12.000 220 33774.33 159.03 17097.28 88888.00 2017-08-08 20:13:13.000 220 33774.35 159.03 17097.28 88888.00 2017-08-08 20:13:14.000 220 33774.37 159.06 17097.27 88888.00 2017-08-08 20:13:15.000 220 33774.33 159.05 17097.33 37854.85 2017-08-08 20:13:16.000 220 33774.35 159.10 17097.36 88888.00 2017-08-08 20:13:17.000 220 33774.36 159.10 17097.33 88888.00 2017-08-08 20:13:18.000 220 33774.34 159.04 17097.33 88888.00 2017-08-08 20:13:19.000 220 33774.36 159.01 17097.36 88888.00 2017-08-08 20:13:20.000 220 33774.36 159.02 17097.32 37854.96 2017-08-08 20:13:21.000 220 33774.36 159.03 17097.28 88888.00 2017-08-08 20:13:22.000 220 33774.36 159.04 17097.29 88888.00 2017-08-08 20:13:23.000 220 33774.31 159.02 17097.33 88888.00 2017-08-08 20:13:24.000 220 33774.32 159.00 17097.30 88888.00 2017-08-08 20:13:25.000 220 33774.30 159.05 17097.31 37854.85 2017-08-08 20:13:26.000 220 33774.28 159.04 17097.28 88888.00 2017-08-08 20:13:27.000 220 33774.28 159.02 17097.26 88888.00 2017-08-08 20:13:28.000 220 33774.30 159.01 17097.27 88888.00 2017-08-08 20:13:29.000 220 33774.26 158.99 17097.28 88888.00 2017-08-08 20:13:30.000 220 33774.28 158.97 17097.31 37854.90 2017-08-08 20:13:31.000 220 33774.29 159.01 17097.33 88888.00 2017-08-08 20:13:32.000 220 33774.28 158.99 17097.31 88888.00 2017-08-08 20:13:33.000 220 33774.28 158.93 17097.30 88888.00 2017-08-08 20:13:34.000 220 33774.31 158.99 17097.29 88888.00 2017-08-08 20:13:35.000 220 33774.34 158.99 17097.34 37854.85 2017-08-08 20:13:36.000 220 33774.35 158.98 17097.36 88888.00 2017-08-08 20:13:37.000 220 33774.35 158.95 17097.34 88888.00 2017-08-08 20:13:38.000 220 33774.33 158.91 17097.33 88888.00 2017-08-08 20:13:39.000 220 33774.29 158.91 17097.33 88888.00 2017-08-08 20:13:40.000 220 33774.30 158.92 17097.39 37854.88 2017-08-08 20:13:41.000 220 33774.29 158.92 17097.32 88888.00 2017-08-08 20:13:42.000 220 33774.27 158.92 17097.29 88888.00 2017-08-08 20:13:43.000 220 33774.26 158.91 17097.29 88888.00 2017-08-08 20:13:44.000 220 33774.28 158.90 17097.30 88888.00 2017-08-08 20:13:45.000 220 33774.21 158.88 17097.34 37854.88 2017-08-08 20:13:46.000 220 33774.23 158.84 17097.34 88888.00 2017-08-08 20:13:47.000 220 33774.27 158.87 17097.29 88888.00 2017-08-08 20:13:48.000 220 33774.25 158.92 17097.28 88888.00 2017-08-08 20:13:49.000 220 33774.27 158.91 17097.30 88888.00 2017-08-08 20:13:50.000 220 33774.27 158.93 17097.35 37854.82 2017-08-08 20:13:51.000 220 33774.29 158.97 17097.35 88888.00 2017-08-08 20:13:52.000 220 33774.33 158.98 17097.34 88888.00 2017-08-08 20:13:53.000 220 33774.32 158.96 17097.34 88888.00 2017-08-08 20:13:54.000 220 33774.32 158.92 17097.31 88888.00 2017-08-08 20:13:55.000 220 33774.36 158.85 17097.32 37854.82 2017-08-08 20:13:56.000 220 33774.33 158.88 17097.36 88888.00 2017-08-08 20:13:57.000 220 33774.36 158.89 17097.33 88888.00 2017-08-08 20:13:58.000 220 33774.35 158.90 17097.28 88888.00 2017-08-08 20:13:59.000 220 33774.32 158.92 17097.32 88888.00 2017-08-08 20:14:00.000 220 33774.35 158.94 17097.30 37854.96 2017-08-08 20:14:01.000 220 33774.33 158.91 17097.30 88888.00 2017-08-08 20:14:02.000 220 33774.34 158.91 17097.26 88888.00 2017-08-08 20:14:03.000 220 33774.38 158.93 17097.28 88888.00 2017-08-08 20:14:04.000 220 33774.36 158.94 17097.32 88888.00 2017-08-08 20:14:05.000 220 33774.35 158.93 17097.33 37854.93 2017-08-08 20:14:06.000 220 33774.34 158.95 17097.31 88888.00 2017-08-08 20:14:07.000 220 33774.32 158.91 17097.31 88888.00 2017-08-08 20:14:08.000 220 33774.32 158.89 17097.31 88888.00 2017-08-08 20:14:09.000 220 33774.34 158.88 17097.30 88888.00 2017-08-08 20:14:10.000 220 33774.33 158.88 17097.27 37854.79 2017-08-08 20:14:11.000 220 33774.36 158.89 17097.27 88888.00 2017-08-08 20:14:12.000 220 33774.36 158.92 17097.24 88888.00 2017-08-08 20:14:13.000 220 33774.35 158.91 17097.28 88888.00 2017-08-08 20:14:14.000 220 33774.35 158.91 17097.31 88888.00 2017-08-08 20:14:15.000 220 33774.36 158.91 17097.27 37854.78 2017-08-08 20:14:16.000 220 33774.32 158.92 17097.26 88888.00 2017-08-08 20:14:17.000 220 33774.29 158.91 17097.30 88888.00 2017-08-08 20:14:18.000 220 33774.27 158.89 17097.29 88888.00 2017-08-08 20:14:19.000 220 33774.28 158.88 17097.31 88888.00 2017-08-08 20:14:20.000 220 33774.30 158.86 17097.26 37854.82 2017-08-08 20:14:21.000 220 33774.26 158.83 17097.27 88888.00 2017-08-08 20:14:22.000 220 33774.21 158.86 17097.30 88888.00 2017-08-08 20:14:23.000 220 33774.24 158.86 17097.32 88888.00 2017-08-08 20:14:24.000 220 33774.27 158.88 17097.33 88888.00 2017-08-08 20:14:25.000 220 33774.25 158.84 17097.33 37854.83 2017-08-08 20:14:26.000 220 33774.26 158.84 17097.29 88888.00 2017-08-08 20:14:27.000 220 33774.27 158.84 17097.32 88888.00 2017-08-08 20:14:28.000 220 33774.26 158.83 17097.32 88888.00 2017-08-08 20:14:29.000 220 33774.26 158.87 17097.29 88888.00 2017-08-08 20:14:30.000 220 33774.30 158.85 17097.27 37854.76 2017-08-08 20:14:31.000 220 33774.32 158.84 17097.32 88888.00 2017-08-08 20:14:32.000 220 33774.33 158.84 17097.30 88888.00 2017-08-08 20:14:33.000 220 33774.33 158.84 17097.32 88888.00 2017-08-08 20:14:34.000 220 33774.32 158.86 17097.32 88888.00 2017-08-08 20:14:35.000 220 33774.30 158.86 17097.28 37854.85 2017-08-08 20:14:36.000 220 33774.31 158.88 17097.29 88888.00 2017-08-08 20:14:37.000 220 33774.29 158.84 17097.28 88888.00 2017-08-08 20:14:38.000 220 33774.30 158.85 17097.31 88888.00 2017-08-08 20:14:39.000 220 33774.33 158.83 17097.34 88888.00 2017-08-08 20:14:40.000 220 33774.30 158.80 17097.32 37854.82 2017-08-08 20:14:41.000 220 33774.34 158.85 17097.29 88888.00 2017-08-08 20:14:42.000 220 33774.36 158.85 17097.30 88888.00 2017-08-08 20:14:43.000 220 33774.34 158.80 17097.31 88888.00 2017-08-08 20:14:44.000 220 33774.32 158.80 17097.31 88888.00 2017-08-08 20:14:45.000 220 33774.33 158.82 17097.27 37854.90 2017-08-08 20:14:46.000 220 33774.31 158.82 17097.27 88888.00 2017-08-08 20:14:47.000 220 33774.29 158.76 17097.30 88888.00 2017-08-08 20:14:48.000 220 33774.27 158.77 17097.32 88888.00 2017-08-08 20:14:49.000 220 33774.29 158.80 17097.33 88888.00 2017-08-08 20:14:50.000 220 33774.27 158.76 17097.34 37854.82 2017-08-08 20:14:51.000 220 33774.27 158.80 17097.36 88888.00 2017-08-08 20:14:52.000 220 33774.25 158.82 17097.38 88888.00 2017-08-08 20:14:53.000 220 33774.27 158.78 17097.34 88888.00 2017-08-08 20:14:54.000 220 33774.26 158.78 17097.36 88888.00 2017-08-08 20:14:55.000 220 33774.24 158.75 17097.32 37854.68 2017-08-08 20:14:56.000 220 33774.26 158.73 17097.36 88888.00 2017-08-08 20:14:57.000 220 33774.24 158.77 17097.35 88888.00 2017-08-08 20:14:58.000 220 33774.22 158.78 17097.38 88888.00 2017-08-08 20:14:59.000 220 33774.21 158.75 17097.37 88888.00 2017-08-08 20:15:00.000 220 33774.20 158.76 17097.39 37854.74 2017-08-08 20:15:01.000 220 33774.22 158.77 17097.42 88888.00 2017-08-08 20:15:02.000 220 33774.22 158.80 17097.40 88888.00 2017-08-08 20:15:03.000 220 33774.21 158.81 17097.39 88888.00 2017-08-08 20:15:04.000 220 33774.22 158.79 17097.35 88888.00 2017-08-08 20:15:05.000 220 33774.21 158.79 17097.39 37854.79 2017-08-08 20:15:06.000 220 33774.25 158.81 17097.39 88888.00 2017-08-08 20:15:07.000 220 33774.26 158.81 17097.39 88888.00 2017-08-08 20:15:08.000 220 33774.24 158.80 17097.37 88888.00 2017-08-08 20:15:09.000 220 33774.25 158.80 17097.36 88888.00 2017-08-08 20:15:10.000 220 33774.26 158.81 17097.32 37854.72 2017-08-08 20:15:11.000 220 33774.25 158.81 17097.35 88888.00 2017-08-08 20:15:12.000 220 33774.27 158.84 17097.36 88888.00 2017-08-08 20:15:13.000 220 33774.28 158.85 17097.31 88888.00 2017-08-08 20:15:14.000 220 33774.26 158.81 17097.32 88888.00 2017-08-08 20:15:15.000 220 33774.26 158.82 17097.35 37854.89 2017-08-08 20:15:16.000 220 33774.25 158.81 17097.34 88888.00 2017-08-08 20:15:17.000 220 33774.22 158.82 17097.37 88888.00 2017-08-08 20:15:18.000 220 33774.23 158.82 17097.36 88888.00 2017-08-08 20:15:19.000 220 33774.23 158.81 17097.33 88888.00 2017-08-08 20:15:20.000 220 33774.26 158.77 17097.33 37854.82 2017-08-08 20:15:21.000 220 33774.24 158.75 17097.28 88888.00 2017-08-08 20:15:22.000 220 33774.23 158.80 17097.26 88888.00 2017-08-08 20:15:23.000 220 33774.21 158.84 17097.26 88888.00 2017-08-08 20:15:24.000 220 33774.24 158.83 17097.29 88888.00 2017-08-08 20:15:25.000 220 33774.21 158.86 17097.35 37854.76 2017-08-08 20:15:26.000 220 33774.22 158.88 17097.33 88888.00 2017-08-08 20:15:27.000 220 33774.21 158.86 17097.32 88888.00 2017-08-08 20:15:28.000 220 33774.19 158.79 17097.28 88888.00 2017-08-08 20:15:29.000 220 33774.19 158.78 17097.27 88888.00 2017-08-08 20:15:30.000 220 33774.20 158.81 17097.26 37854.76 2017-08-08 20:15:31.000 220 33774.22 158.83 17097.28 88888.00 2017-08-08 20:15:32.000 220 33774.21 158.84 17097.29 88888.00 2017-08-08 20:15:33.000 220 33774.18 158.85 17097.28 88888.00 2017-08-08 20:15:34.000 220 33774.20 158.82 17097.25 88888.00 2017-08-08 20:15:35.000 220 33774.19 158.83 17097.25 37854.69 2017-08-08 20:15:36.000 220 33774.21 158.83 17097.29 88888.00 2017-08-08 20:15:37.000 220 33774.20 158.80 17097.28 88888.00 2017-08-08 20:15:38.000 220 33774.21 158.77 17097.26 88888.00 2017-08-08 20:15:39.000 220 33774.20 158.78 17097.26 88888.00 2017-08-08 20:15:40.000 220 33774.21 158.81 17097.24 37854.78 2017-08-08 20:15:41.000 220 33774.22 158.84 17097.29 88888.00 2017-08-08 20:15:42.000 220 33774.21 158.84 17097.35 88888.00 2017-08-08 20:15:43.000 220 33774.25 158.85 17097.29 88888.00 2017-08-08 20:15:44.000 220 33774.22 158.82 17097.26 88888.00 2017-08-08 20:15:45.000 220 33774.21 158.85 17097.26 37854.82 2017-08-08 20:15:46.000 220 33774.22 158.87 17097.23 88888.00 2017-08-08 20:15:47.000 220 33774.24 158.83 17097.22 88888.00 2017-08-08 20:15:48.000 220 33774.22 158.87 17097.23 88888.00 2017-08-08 20:15:49.000 220 33774.25 158.86 17097.28 88888.00 2017-08-08 20:15:50.000 220 33774.26 158.82 17097.30 37854.88 2017-08-08 20:15:51.000 220 33774.25 158.80 17097.28 88888.00 2017-08-08 20:15:52.000 220 33774.23 158.82 17097.29 88888.00 2017-08-08 20:15:53.000 220 33774.25 158.86 17097.27 88888.00 2017-08-08 20:15:54.000 220 33774.28 158.85 17097.28 88888.00 2017-08-08 20:15:55.000 220 33774.30 158.89 17097.28 37854.74 2017-08-08 20:15:56.000 220 33774.28 158.87 17097.26 88888.00 2017-08-08 20:15:57.000 220 33774.27 158.87 17097.23 88888.00 2017-08-08 20:15:58.000 220 33774.28 158.84 17097.24 88888.00 2017-08-08 20:15:59.000 220 33774.29 158.86 17097.29 88888.00 2017-08-08 20:16:00.000 220 33774.28 158.83 17097.29 37854.85 2017-08-08 20:16:01.000 220 33774.26 158.81 17097.27 88888.00 2017-08-08 20:16:02.000 220 33774.25 158.79 17097.25 88888.00 2017-08-08 20:16:03.000 220 33774.26 158.80 17097.28 88888.00 2017-08-08 20:16:04.000 220 33774.26 158.78 17097.31 88888.00 2017-08-08 20:16:05.000 220 33774.29 158.81 17097.34 37854.75 2017-08-08 20:16:06.000 220 33774.27 158.86 17097.31 88888.00 2017-08-08 20:16:07.000 220 33774.24 158.86 17097.30 88888.00 2017-08-08 20:16:08.000 220 33774.24 158.82 17097.30 88888.00 2017-08-08 20:16:09.000 220 33774.25 158.83 17097.34 88888.00 2017-08-08 20:16:10.000 220 33774.24 158.84 17097.30 37854.78 2017-08-08 20:16:11.000 220 33774.25 158.84 17097.31 88888.00 2017-08-08 20:16:12.000 220 33774.23 158.86 17097.34 88888.00 2017-08-08 20:16:13.000 220 33774.25 158.86 17097.36 88888.00 2017-08-08 20:16:14.000 220 33774.27 158.84 17097.31 88888.00 2017-08-08 20:16:15.000 220 33774.21 158.87 17097.27 37854.79 2017-08-08 20:16:16.000 220 33774.20 158.84 17097.29 88888.00 2017-08-08 20:16:17.000 220 33774.21 158.80 17097.27 88888.00 2017-08-08 20:16:18.000 220 33774.25 158.86 17097.31 88888.00 2017-08-08 20:16:19.000 220 33774.24 158.86 17097.32 88888.00 2017-08-08 20:16:20.000 220 33774.23 158.86 17097.30 37854.81 2017-08-08 20:16:21.000 220 33774.22 158.85 17097.33 88888.00 2017-08-08 20:16:22.000 220 33774.18 158.86 17097.33 88888.00 2017-08-08 20:16:23.000 220 33774.19 158.86 17097.32 88888.00 2017-08-08 20:16:24.000 220 33774.22 158.86 17097.27 88888.00 2017-08-08 20:16:25.000 220 33774.20 158.86 17097.27 37854.76 2017-08-08 20:16:26.000 220 33774.19 158.86 17097.29 88888.00 2017-08-08 20:16:27.000 220 33774.16 158.85 17097.29 88888.00 2017-08-08 20:16:28.000 220 33774.13 158.88 17097.27 88888.00 2017-08-08 20:16:29.000 220 33774.10 158.86 17097.28 88888.00 2017-08-08 20:16:30.000 220 33774.16 158.89 17097.32 37854.65 2017-08-08 20:16:31.000 220 33774.15 158.87 17097.33 88888.00 2017-08-08 20:16:32.000 220 33774.14 158.83 17097.36 88888.00 2017-08-08 20:16:33.000 220 33774.13 158.84 17097.38 88888.00 2017-08-08 20:16:34.000 220 33774.14 158.83 17097.36 88888.00 2017-08-08 20:16:35.000 220 33774.16 158.83 17097.34 37854.60 2017-08-08 20:16:36.000 220 33774.13 158.82 17097.37 88888.00 2017-08-08 20:16:37.000 220 33774.11 158.81 17097.37 88888.00 2017-08-08 20:16:38.000 220 33774.13 158.79 17097.36 88888.00 2017-08-08 20:16:39.000 220 33774.14 158.80 17097.36 88888.00 2017-08-08 20:16:40.000 220 33774.11 158.84 17097.36 37854.72 2017-08-08 20:16:41.000 220 33774.10 158.86 17097.36 88888.00 2017-08-08 20:16:42.000 220 33774.12 158.90 17097.40 88888.00 2017-08-08 20:16:43.000 220 33774.14 158.90 17097.35 88888.00 2017-08-08 20:16:44.000 220 33774.17 158.92 17097.37 88888.00 2017-08-08 20:16:45.000 220 33774.16 158.93 17097.33 37854.71 2017-08-08 20:16:46.000 220 33774.16 158.92 17097.34 88888.00 2017-08-08 20:16:47.000 220 33774.14 158.90 17097.40 88888.00 2017-08-08 20:16:48.000 220 33774.15 158.93 17097.38 88888.00 2017-08-08 20:16:49.000 220 33774.18 158.95 17097.34 88888.00 2017-08-08 20:16:50.000 220 33774.18 158.96 17097.39 37854.68 2017-08-08 20:16:51.000 220 33774.13 158.96 17097.39 88888.00 2017-08-08 20:16:52.000 220 33774.13 158.94 17097.37 88888.00 2017-08-08 20:16:53.000 220 33774.14 158.97 17097.38 88888.00 2017-08-08 20:16:54.000 220 33774.11 158.97 17097.39 88888.00 2017-08-08 20:16:55.000 220 33774.06 158.99 17097.40 37854.68 2017-08-08 20:16:56.000 220 33774.03 158.98 17097.40 88888.00 2017-08-08 20:16:57.000 220 33774.03 158.97 17097.38 88888.00 2017-08-08 20:16:58.000 220 33774.06 158.98 17097.38 88888.00 2017-08-08 20:16:59.000 220 33774.07 159.03 17097.35 88888.00 2017-08-08 20:17:00.000 220 33774.04 159.06 17097.35 37854.76 2017-08-08 20:17:01.000 220 33774.04 159.01 17097.36 88888.00 2017-08-08 20:17:02.000 220 33774.03 159.04 17097.34 88888.00 2017-08-08 20:17:03.000 220 33774.02 159.05 17097.30 88888.00 2017-08-08 20:17:04.000 220 33774.01 159.02 17097.32 88888.00 2017-08-08 20:17:05.000 220 33774.01 159.02 17097.37 37854.72 2017-08-08 20:17:06.000 220 33774.01 159.01 17097.35 88888.00 2017-08-08 20:17:07.000 220 33773.99 159.04 17097.37 88888.00 2017-08-08 20:17:08.000 220 33774.02 159.03 17097.31 88888.00 2017-08-08 20:17:09.000 220 33774.00 159.02 17097.30 88888.00 2017-08-08 20:17:10.000 220 33774.00 159.02 17097.32 37854.61 2017-08-08 20:17:11.000 220 33773.98 159.04 17097.34 88888.00 2017-08-08 20:17:12.000 220 33773.98 159.03 17097.33 88888.00 2017-08-08 20:17:13.000 220 33773.97 159.02 17097.36 88888.00 2017-08-08 20:17:14.000 220 33774.01 159.02 17097.37 88888.00 2017-08-08 20:17:15.000 220 33774.02 159.06 17097.37 37854.54 2017-08-08 20:17:16.000 220 33774.03 159.05 17097.36 88888.00 2017-08-08 20:17:17.000 220 33774.00 159.02 17097.33 88888.00 2017-08-08 20:17:18.000 220 33774.00 159.00 17097.33 88888.00 2017-08-08 20:17:19.000 220 33774.00 158.98 17097.32 88888.00 2017-08-08 20:17:20.000 220 33774.02 158.99 17097.31 37854.53 2017-08-08 20:17:21.000 220 33774.00 159.02 17097.33 88888.00 2017-08-08 20:17:22.000 220 33774.00 159.04 17097.31 88888.00 2017-08-08 20:17:23.000 220 33774.00 159.05 17097.33 88888.00 2017-08-08 20:17:24.000 220 33774.01 159.09 17097.32 88888.00 2017-08-08 20:17:25.000 220 33774.03 159.10 17097.34 37854.67 2017-08-08 20:17:26.000 220 33774.00 159.11 17097.34 88888.00 2017-08-08 20:17:27.000 220 33773.98 159.13 17097.34 88888.00 2017-08-08 20:17:28.000 220 33774.03 159.11 17097.30 88888.00 2017-08-08 20:17:29.000 220 33774.01 159.07 17097.27 88888.00 2017-08-08 20:17:30.000 220 33774.00 159.08 17097.29 37854.58 2017-08-08 20:17:31.000 220 33773.98 159.04 17097.32 88888.00 2017-08-08 20:17:32.000 220 33773.99 159.03 17097.31 88888.00 2017-08-08 20:17:33.000 220 33773.98 159.10 17097.29 88888.00 2017-08-08 20:17:34.000 220 33773.96 159.10 17097.26 88888.00 2017-08-08 20:17:35.000 220 33773.96 159.10 17097.28 37854.56 2017-08-08 20:17:36.000 220 33773.95 159.09 17097.33 88888.00 2017-08-08 20:17:37.000 220 33773.92 159.12 17097.31 88888.00 2017-08-08 20:17:38.000 220 33773.93 159.15 17097.28 88888.00 2017-08-08 20:17:39.000 220 33773.90 159.12 17097.32 88888.00 2017-08-08 20:17:40.000 220 33773.89 159.09 17097.34 37854.60 2017-08-08 20:17:41.000 220 33773.86 159.11 17097.30 88888.00 2017-08-08 20:17:42.000 220 33773.89 159.11 17097.29 88888.00 2017-08-08 20:17:43.000 220 33773.90 159.10 17097.28 88888.00 2017-08-08 20:17:44.000 220 33773.91 159.11 17097.31 88888.00 2017-08-08 20:17:45.000 220 33773.91 159.14 17097.37 37854.64 2017-08-08 20:17:46.000 220 33773.93 159.18 17097.37 88888.00 2017-08-08 20:17:47.000 220 33773.92 159.15 17097.35 88888.00 2017-08-08 20:17:48.000 220 33773.90 159.17 17097.33 88888.00 2017-08-08 20:17:49.000 220 33773.95 159.18 17097.31 88888.00 2017-08-08 20:17:50.000 220 33773.94 159.18 17097.32 37854.43 2017-08-08 20:17:51.000 220 33773.89 159.15 17097.36 88888.00 2017-08-08 20:17:52.000 220 33773.90 159.18 17097.38 88888.00 2017-08-08 20:17:53.000 220 33773.91 159.20 17097.39 88888.00 2017-08-08 20:17:54.000 220 33773.90 159.21 17097.33 88888.00 2017-08-08 20:17:55.000 220 33773.87 159.17 17097.34 37854.44 2017-08-08 20:17:56.000 220 33773.87 159.19 17097.39 88888.00 2017-08-08 20:17:57.000 220 33773.87 159.19 17097.40 88888.00 2017-08-08 20:17:58.000 220 33773.91 159.17 17097.37 88888.00 2017-08-08 20:17:59.000 220 33773.90 159.17 17097.34 88888.00 2017-08-08 20:18:00.000 220 33773.91 159.19 17097.34 37854.50 2017-08-08 20:18:01.000 220 33773.94 159.15 17097.38 88888.00 2017-08-08 20:18:02.000 220 33773.93 159.16 17097.36 88888.00 2017-08-08 20:18:03.000 220 33773.90 159.15 17097.30 88888.00 2017-08-08 20:18:04.000 220 33773.94 159.17 17097.29 88888.00 2017-08-08 20:18:05.000 220 33773.99 159.19 17097.28 37854.49 2017-08-08 20:18:06.000 220 33773.96 159.17 17097.33 88888.00 2017-08-08 20:18:07.000 220 33773.94 159.20 17097.35 88888.00 2017-08-08 20:18:08.000 220 33773.95 159.21 17097.34 88888.00 2017-08-08 20:18:09.000 220 33773.95 159.19 17097.31 88888.00 2017-08-08 20:18:10.000 220 33773.97 159.21 17097.31 37854.53 2017-08-08 20:18:11.000 220 33773.95 159.19 17097.31 88888.00 2017-08-08 20:18:12.000 220 33773.91 159.23 17097.36 88888.00 2017-08-08 20:18:13.000 220 33773.91 159.23 17097.33 88888.00 2017-08-08 20:18:14.000 220 33773.91 159.23 17097.31 88888.00 2017-08-08 20:18:15.000 220 33773.88 159.23 17097.38 37854.39 2017-08-08 20:18:16.000 220 33773.88 159.25 17097.39 88888.00 2017-08-08 20:18:17.000 220 33773.90 159.25 17097.40 88888.00 2017-08-08 20:18:18.000 220 33773.89 159.24 17097.35 88888.00 2017-08-08 20:18:19.000 220 33773.88 159.20 17097.27 88888.00 2017-08-08 20:18:20.000 220 33773.89 159.21 17097.30 37854.42 2017-08-08 20:18:21.000 220 33773.87 159.21 17097.29 88888.00 2017-08-08 20:18:22.000 220 33773.90 159.23 17097.30 88888.00 2017-08-08 20:18:23.000 220 33773.87 159.24 17097.31 88888.00 2017-08-08 20:18:24.000 220 33773.86 159.22 17097.33 88888.00 2017-08-08 20:18:25.000 220 33773.88 159.27 17097.30 37854.47 2017-08-08 20:18:26.000 220 33773.87 159.28 17097.29 88888.00 2017-08-08 20:18:27.000 220 33773.86 159.24 17097.33 88888.00 2017-08-08 20:18:28.000 220 33773.86 159.25 17097.32 88888.00 2017-08-08 20:18:29.000 220 33773.86 159.28 17097.30 88888.00 2017-08-08 20:18:30.000 220 33773.86 159.26 17097.29 37854.38 2017-08-08 20:18:31.000 220 33773.83 159.25 17097.32 88888.00 2017-08-08 20:18:32.000 220 33773.84 159.27 17097.28 88888.00 2017-08-08 20:18:33.000 220 33773.84 159.30 17097.33 88888.00 2017-08-08 20:18:34.000 220 33773.82 159.31 17097.33 88888.00 2017-08-08 20:18:35.000 220 33773.80 159.29 17097.31 37854.39 2017-08-08 20:18:36.000 220 33773.82 159.28 17097.34 88888.00 2017-08-08 20:18:37.000 220 33773.83 159.29 17097.35 88888.00 2017-08-08 20:18:38.000 220 33773.83 159.30 17097.37 88888.00 2017-08-08 20:18:39.000 220 33773.82 159.29 17097.35 88888.00 2017-08-08 20:18:40.000 220 33773.82 159.34 17097.34 37854.47 2017-08-08 20:18:41.000 220 33773.82 159.31 17097.34 88888.00 2017-08-08 20:18:42.000 220 33773.82 159.27 17097.33 88888.00 2017-08-08 20:18:43.000 220 33773.82 159.28 17097.30 88888.00 2017-08-08 20:18:44.000 220 33773.82 159.29 17097.30 88888.00 2017-08-08 20:18:45.000 220 33773.82 159.27 17097.33 37854.54 2017-08-08 20:18:46.000 220 33773.80 159.29 17097.33 88888.00 2017-08-08 20:18:47.000 220 33773.81 159.30 17097.32 88888.00 2017-08-08 20:18:48.000 220 33773.80 159.27 17097.32 88888.00 2017-08-08 20:18:49.000 220 33773.83 159.29 17097.33 88888.00 2017-08-08 20:18:50.000 220 33773.79 159.25 17097.32 37854.39 2017-08-08 20:18:51.000 220 33773.78 159.25 17097.31 88888.00 2017-08-08 20:18:52.000 220 33773.79 159.23 17097.30 88888.00 2017-08-08 20:18:53.000 220 33773.82 159.25 17097.33 88888.00 2017-08-08 20:18:54.000 220 33773.76 159.25 17097.36 88888.00 2017-08-08 20:18:55.000 220 33773.75 159.24 17097.34 37854.31 2017-08-08 20:18:56.000 220 33773.75 159.23 17097.34 88888.00 2017-08-08 20:18:57.000 220 33773.73 159.23 17097.34 88888.00 2017-08-08 20:18:58.000 220 33773.75 159.25 17097.32 88888.00 2017-08-08 20:18:59.000 220 33773.76 159.25 17097.35 88888.00 2017-08-08 20:19:00.000 220 33773.78 159.22 17097.30 37854.35 2017-08-08 20:19:01.000 220 33773.77 159.23 17097.30 88888.00 2017-08-08 20:19:02.000 220 33773.75 159.24 17097.32 88888.00 2017-08-08 20:19:03.000 220 33773.74 159.28 17097.33 88888.00 2017-08-08 20:19:04.000 220 33773.72 159.26 17097.34 88888.00 2017-08-08 20:19:05.000 220 33773.69 159.28 17097.37 37854.35 2017-08-08 20:19:06.000 220 33773.70 159.29 17097.40 88888.00 2017-08-08 20:19:07.000 220 33773.76 159.30 17097.38 88888.00 2017-08-08 20:19:08.000 220 33773.74 159.30 17097.39 88888.00 2017-08-08 20:19:09.000 220 33773.75 159.30 17097.36 88888.00 2017-08-08 20:19:10.000 220 33773.76 159.30 17097.36 37854.35 2017-08-08 20:19:11.000 220 33773.72 159.30 17097.38 88888.00 2017-08-08 20:19:12.000 220 33773.68 159.32 17097.41 88888.00 2017-08-08 20:19:13.000 220 33773.67 159.31 17097.37 88888.00 2017-08-08 20:19:14.000 220 33773.68 159.33 17097.32 88888.00 2017-08-08 20:19:15.000 220 33773.70 159.34 17097.34 37854.32 2017-08-08 20:19:16.000 220 33773.68 159.36 17097.33 88888.00 2017-08-08 20:19:17.000 220 33773.71 159.37 17097.36 88888.00 2017-08-08 20:19:18.000 220 33773.69 159.33 17097.39 88888.00 2017-08-08 20:19:19.000 220 33773.70 159.30 17097.36 88888.00 2017-08-08 20:19:20.000 220 33773.69 159.24 17097.33 37854.47 2017-08-08 20:19:21.000 220 33773.69 159.23 17097.33 88888.00 2017-08-08 20:19:22.000 220 33773.70 159.28 17097.35 88888.00 2017-08-08 20:19:23.000 220 33773.73 159.30 17097.37 88888.00 2017-08-08 20:19:24.000 220 33773.75 159.32 17097.39 88888.00 2017-08-08 20:19:25.000 220 33773.73 159.31 17097.38 37854.40 2017-08-08 20:19:26.000 220 33773.70 159.27 17097.38 88888.00 2017-08-08 20:19:27.000 220 33773.68 159.23 17097.36 88888.00 2017-08-08 20:19:28.000 220 33773.71 159.22 17097.40 88888.00 2017-08-08 20:19:29.000 220 33773.74 159.24 17097.43 88888.00 2017-08-08 20:19:30.000 220 33773.72 159.29 17097.42 37854.35 2017-08-08 20:19:31.000 220 33773.68 159.26 17097.40 88888.00 2017-08-08 20:19:32.000 220 33773.69 159.27 17097.42 88888.00 2017-08-08 20:19:33.000 220 33773.70 159.23 17097.40 88888.00 2017-08-08 20:19:34.000 220 33773.70 159.24 17097.44 88888.00 2017-08-08 20:19:35.000 220 33773.72 159.26 17097.46 37854.28 2017-08-08 20:19:36.000 220 33773.74 159.31 17097.45 88888.00 2017-08-08 20:19:37.000 220 33773.71 159.35 17097.44 88888.00 2017-08-08 20:19:38.000 220 33773.69 159.33 17097.42 88888.00 2017-08-08 20:19:39.000 220 33773.67 159.29 17097.39 88888.00 2017-08-08 20:19:40.000 220 33773.65 159.29 17097.42 37854.28 2017-08-08 20:19:41.000 220 33773.66 159.32 17097.42 88888.00 2017-08-08 20:19:42.000 220 33773.66 159.31 17097.40 88888.00 2017-08-08 20:19:43.000 220 33773.70 159.28 17097.39 88888.00 2017-08-08 20:19:44.000 220 33773.66 159.30 17097.39 88888.00 2017-08-08 20:19:45.000 220 33773.64 159.31 17097.42 37854.26 2017-08-08 20:19:46.000 220 33773.68 159.30 17097.43 88888.00 2017-08-08 20:19:47.000 220 33773.68 159.28 17097.41 88888.00 2017-08-08 20:19:48.000 220 33773.65 159.31 17097.41 88888.00 2017-08-08 20:19:49.000 220 33773.68 159.30 17097.41 88888.00 2017-08-08 20:19:50.000 220 33773.67 159.29 17097.39 37854.29 2017-08-08 20:19:51.000 220 33773.68 159.30 17097.35 88888.00 2017-08-08 20:19:52.000 220 33773.64 159.31 17097.36 88888.00 2017-08-08 20:19:53.000 220 33773.66 159.29 17097.36 88888.00 2017-08-08 20:19:54.000 220 33773.71 159.29 17097.33 88888.00 2017-08-08 20:19:55.000 220 33773.68 159.30 17097.34 37854.44 2017-08-08 20:19:56.000 220 33773.69 159.26 17097.33 88888.00 2017-08-08 20:19:57.000 220 33773.70 159.23 17097.39 88888.00 2017-08-08 20:19:58.000 220 33773.68 159.22 17097.42 88888.00 2017-08-08 20:19:59.000 220 33773.66 159.23 17097.38 88888.00 2017-08-08 20:20:00.000 220 33773.67 159.24 17097.35 37854.24 2017-08-08 20:20:01.000 220 33773.70 159.23 17097.35 88888.00 2017-08-08 20:20:02.000 220 33773.72 159.24 17097.34 88888.00 2017-08-08 20:20:03.000 220 33773.67 159.21 17097.34 88888.00 2017-08-08 20:20:04.000 220 33773.67 159.23 17097.36 88888.00 2017-08-08 20:20:05.000 220 33773.65 159.23 17097.35 37854.33 2017-08-08 20:20:06.000 220 33773.62 159.24 17097.33 88888.00 2017-08-08 20:20:07.000 220 33773.65 159.21 17097.35 88888.00 2017-08-08 20:20:08.000 220 33773.68 159.22 17097.37 88888.00 2017-08-08 20:20:09.000 220 33773.67 159.24 17097.34 88888.00 2017-08-08 20:20:10.000 220 33773.67 159.24 17097.33 37854.28 2017-08-08 20:20:11.000 220 33773.67 159.26 17097.33 88888.00 2017-08-08 20:20:12.000 220 33773.69 159.26 17097.35 88888.00 2017-08-08 20:20:13.000 220 33773.69 159.26 17097.34 88888.00 2017-08-08 20:20:14.000 220 33773.75 159.24 17097.40 88888.00 2017-08-08 20:20:15.000 220 33773.70 159.22 17097.39 37854.19 2017-08-08 20:20:16.000 220 33773.72 159.20 17097.36 88888.00 2017-08-08 20:20:17.000 220 33773.71 159.21 17097.38 88888.00 2017-08-08 20:20:18.000 220 33773.68 159.21 17097.35 88888.00 2017-08-08 20:20:19.000 220 33773.68 159.24 17097.37 88888.00 2017-08-08 20:20:20.000 220 33773.69 159.20 17097.37 37854.26 2017-08-08 20:20:21.000 220 33773.68 159.18 17097.33 88888.00 2017-08-08 20:20:22.000 220 33773.67 159.16 17097.30 88888.00 2017-08-08 20:20:23.000 220 33773.68 159.17 17097.33 88888.00 2017-08-08 20:20:24.000 220 33773.67 159.16 17097.32 88888.00 2017-08-08 20:20:25.000 220 33773.67 159.13 17097.32 37854.39 2017-08-08 20:20:26.000 220 33773.65 159.15 17097.35 88888.00 2017-08-08 20:20:27.000 220 33773.61 159.21 17097.31 88888.00 2017-08-08 20:20:28.000 220 33773.61 159.25 17097.35 88888.00 2017-08-08 20:20:29.000 220 33773.61 159.21 17097.36 88888.00 2017-08-08 20:20:30.000 220 33773.65 159.21 17097.34 37854.42 2017-08-08 20:20:31.000 220 33773.66 159.19 17097.37 88888.00 2017-08-08 20:20:32.000 220 33773.62 159.18 17097.34 88888.00 2017-08-08 20:20:33.000 220 33773.66 159.19 17097.36 88888.00 2017-08-08 20:20:34.000 220 33773.64 159.19 17097.35 88888.00 2017-08-08 20:20:35.000 220 33773.64 159.17 17097.38 37854.31 2017-08-08 20:20:36.000 220 33773.64 159.16 17097.39 88888.00 2017-08-08 20:20:37.000 220 33773.63 159.17 17097.37 88888.00 2017-08-08 20:20:38.000 220 33773.64 159.21 17097.36 88888.00 2017-08-08 20:20:39.000 220 33773.65 159.21 17097.39 88888.00 2017-08-08 20:20:40.000 220 33773.66 159.19 17097.33 37854.28 2017-08-08 20:20:41.000 220 33773.63 159.22 17097.32 88888.00 2017-08-08 20:20:42.000 220 33773.65 159.25 17097.37 88888.00 2017-08-08 20:20:43.000 220 33773.71 159.23 17097.38 88888.00 2017-08-08 20:20:44.000 220 33773.67 159.19 17097.40 88888.00 2017-08-08 20:20:45.000 220 33773.63 159.19 17097.44 37854.28 2017-08-08 20:20:46.000 220 33773.62 159.19 17097.46 88888.00 2017-08-08 20:20:47.000 220 33773.65 159.19 17097.45 88888.00 2017-08-08 20:20:48.000 220 33773.62 159.18 17097.40 88888.00 2017-08-08 20:20:49.000 220 33773.61 159.18 17097.39 88888.00 2017-08-08 20:20:50.000 220 33773.64 159.20 17097.43 37854.18 2017-08-08 20:20:51.000 220 33773.63 159.20 17097.44 88888.00 2017-08-08 20:20:52.000 220 33773.62 159.21 17097.42 88888.00 2017-08-08 20:20:53.000 220 33773.62 159.22 17097.39 88888.00 2017-08-08 20:20:54.000 220 33773.60 159.21 17097.41 88888.00 2017-08-08 20:20:55.000 220 33773.60 159.24 17097.41 37854.19 2017-08-08 20:20:56.000 220 33773.62 159.25 17097.38 88888.00 2017-08-08 20:20:57.000 220 33773.63 159.17 17097.39 88888.00 2017-08-08 20:20:58.000 220 33773.58 159.14 17097.39 88888.00 2017-08-08 20:20:59.000 220 33773.57 159.17 17097.43 88888.00 2017-08-08 20:21:00.000 220 33773.58 159.16 17097.40 37854.26 2017-08-08 20:21:01.000 220 33773.59 159.14 17097.40 88888.00 2017-08-08 20:21:02.000 220 33773.62 159.16 17097.41 88888.00 2017-08-08 20:21:03.000 220 33773.63 159.14 17097.41 88888.00 2017-08-08 20:21:04.000 220 33773.64 159.12 17097.41 88888.00 2017-08-08 20:21:05.000 220 33773.64 159.11 17097.38 37854.22 2017-08-08 20:21:06.000 220 33773.64 159.09 17097.35 88888.00 2017-08-08 20:21:07.000 220 33773.60 159.09 17097.38 88888.00 2017-08-08 20:21:08.000 220 33773.59 159.14 17097.41 88888.00 2017-08-08 20:21:09.000 220 33773.57 159.15 17097.40 88888.00 2017-08-08 20:21:10.000 220 33773.54 159.12 17097.39 37854.31 2017-08-08 20:21:11.000 220 33773.57 159.13 17097.39 88888.00 2017-08-08 20:21:12.000 220 33773.59 159.11 17097.38 88888.00 2017-08-08 20:21:13.000 220 33773.59 159.15 17097.39 88888.00 2017-08-08 20:21:14.000 220 33773.54 159.13 17097.37 88888.00 2017-08-08 20:21:15.000 220 33773.57 159.12 17097.42 37854.28 2017-08-08 20:21:16.000 220 33773.56 159.15 17097.42 88888.00 2017-08-08 20:21:17.000 220 33773.55 159.13 17097.39 88888.00 2017-08-08 20:21:18.000 220 33773.55 159.10 17097.38 88888.00 2017-08-08 20:21:19.000 220 33773.53 159.11 17097.39 88888.00 2017-08-08 20:21:20.000 220 33773.54 159.10 17097.39 37854.17 2017-08-08 20:21:21.000 220 33773.57 159.11 17097.42 88888.00 2017-08-08 20:21:22.000 220 33773.57 159.14 17097.42 88888.00 2017-08-08 20:21:23.000 220 33773.57 159.16 17097.43 88888.00 2017-08-08 20:21:24.000 220 33773.58 159.14 17097.42 88888.00 2017-08-08 20:21:25.000 220 33773.62 159.11 17097.42 37854.28 2017-08-08 20:21:26.000 220 33773.62 159.08 17097.43 88888.00 2017-08-08 20:21:27.000 220 33773.61 159.06 17097.40 88888.00 2017-08-08 20:21:28.000 220 33773.64 159.11 17097.37 88888.00 2017-08-08 20:21:29.000 220 33773.60 159.12 17097.34 88888.00 2017-08-08 20:21:30.000 220 33773.63 159.10 17097.39 37854.14 2017-08-08 20:21:31.000 220 33773.64 159.12 17097.35 88888.00 2017-08-08 20:21:32.000 220 33773.62 159.14 17097.37 88888.00 2017-08-08 20:21:33.000 220 33773.61 159.12 17097.40 88888.00 2017-08-08 20:21:34.000 220 33773.64 159.11 17097.38 88888.00 2017-08-08 20:21:35.000 220 33773.62 159.10 17097.38 37854.17 2017-08-08 20:21:36.000 220 33773.60 159.09 17097.44 88888.00 2017-08-08 20:21:37.000 220 33773.59 159.07 17097.46 88888.00 2017-08-08 20:21:38.000 220 33773.59 159.05 17097.44 88888.00 2017-08-08 20:21:39.000 220 33773.60 159.04 17097.41 88888.00 2017-08-08 20:21:40.000 220 33773.62 159.04 17097.43 37854.29 2017-08-08 20:21:41.000 220 33773.62 159.06 17097.40 88888.00 2017-08-08 20:21:42.000 220 33773.61 159.08 17097.38 88888.00 2017-08-08 20:21:43.000 220 33773.60 159.12 17097.44 88888.00 2017-08-08 20:21:44.000 220 33773.61 159.13 17097.43 88888.00 2017-08-08 20:21:45.000 220 33773.63 159.10 17097.43 37854.24 2017-08-08 20:21:46.000 220 33773.59 159.05 17097.46 88888.00 2017-08-08 20:21:47.000 220 33773.58 159.08 17097.48 88888.00 2017-08-08 20:21:48.000 220 33773.55 159.09 17097.44 88888.00 2017-08-08 20:21:49.000 220 33773.53 159.11 17097.45 88888.00 2017-08-08 20:21:50.000 220 33773.50 159.10 17097.48 37854.14 2017-08-08 20:21:51.000 220 33773.46 159.08 17097.48 88888.00 2017-08-08 20:21:52.000 220 33773.52 159.08 17097.49 88888.00 2017-08-08 20:21:53.000 220 33773.53 159.08 17097.41 88888.00 2017-08-08 20:21:54.000 220 33773.52 159.08 17097.35 88888.00 2017-08-08 20:21:55.000 220 33773.49 159.10 17097.35 37854.21 2017-08-08 20:21:56.000 220 33773.54 159.09 17097.38 88888.00 2017-08-08 20:21:57.000 220 33773.59 159.09 17097.36 88888.00 2017-08-08 20:21:58.000 220 33773.62 159.09 17097.32 88888.00 2017-08-08 20:21:59.000 220 33773.61 159.09 17097.38 88888.00 2017-08-08 20:22:00.000 220 33773.60 159.08 17097.43 37854.21 2017-08-08 20:22:01.000 220 33773.59 159.12 17097.42 88888.00 2017-08-08 20:22:02.000 220 33773.56 159.15 17097.40 88888.00 2017-08-08 20:22:03.000 220 33773.53 159.13 17097.40 88888.00 2017-08-08 20:22:04.000 220 33773.53 159.10 17097.37 88888.00 2017-08-08 20:22:05.000 220 33773.53 159.08 17097.35 37854.24 2017-08-08 20:22:06.000 220 33773.54 159.12 17097.34 88888.00 2017-08-08 20:22:07.000 220 33773.56 159.10 17097.29 88888.00 2017-08-08 20:22:08.000 220 33773.55 159.14 17097.30 88888.00 2017-08-08 20:22:09.000 220 33773.55 159.11 17097.30 88888.00 2017-08-08 20:22:10.000 220 33773.55 159.09 17097.28 37854.19 2017-08-08 20:22:11.000 220 33773.57 159.11 17097.32 88888.00 2017-08-08 20:22:12.000 220 33773.58 159.14 17097.29 88888.00 2017-08-08 20:22:13.000 220 33773.55 159.14 17097.27 88888.00 2017-08-08 20:22:14.000 220 33773.55 159.12 17097.27 88888.00 2017-08-08 20:22:15.000 220 33773.52 159.12 17097.30 37854.28 2017-08-08 20:22:16.000 220 33773.51 159.14 17097.31 88888.00 2017-08-08 20:22:17.000 220 33773.51 159.15 17097.29 88888.00 2017-08-08 20:22:18.000 220 33773.56 159.13 17097.30 88888.00 2017-08-08 20:22:19.000 220 33773.57 159.13 17097.28 88888.00 2017-08-08 20:22:20.000 220 33773.59 159.14 17097.31 37854.14 2017-08-08 20:22:21.000 220 33773.55 159.15 17097.32 88888.00 2017-08-08 20:22:22.000 220 33773.57 159.12 17097.33 88888.00 2017-08-08 20:22:23.000 220 33773.57 159.15 17097.37 88888.00 2017-08-08 20:22:24.000 220 33773.59 159.15 17097.36 88888.00 2017-08-08 20:22:25.000 220 33773.60 159.16 17097.35 37854.24 2017-08-08 20:22:26.000 220 33773.57 159.14 17097.37 88888.00 2017-08-08 20:22:27.000 220 33773.54 159.16 17097.38 88888.00 2017-08-08 20:22:28.000 220 33773.58 159.22 17097.35 88888.00 2017-08-08 20:22:29.000 220 33773.58 159.19 17097.37 88888.00 2017-08-08 20:22:30.000 220 33773.56 159.17 17097.38 37854.19 2017-08-08 20:22:31.000 220 33773.56 159.21 17097.42 88888.00 2017-08-08 20:22:32.000 220 33773.57 159.18 17097.46 88888.00 2017-08-08 20:22:33.000 220 33773.53 159.18 17097.38 88888.00 2017-08-08 20:22:34.000 220 33773.52 159.16 17097.36 88888.00 2017-08-08 20:22:35.000 220 33773.54 159.17 17097.39 37854.10 2017-08-08 20:22:36.000 220 33773.57 159.16 17097.39 88888.00 2017-08-08 20:22:37.000 220 33773.56 159.16 17097.41 88888.00 2017-08-08 20:22:38.000 220 33773.52 159.16 17097.44 88888.00 2017-08-08 20:22:39.000 220 33773.48 159.13 17097.40 88888.00 2017-08-08 20:22:40.000 220 33773.52 159.09 17097.43 37854.12 2017-08-08 20:22:41.000 220 33773.54 159.11 17097.43 88888.00 2017-08-08 20:22:42.000 220 33773.56 159.15 17097.44 88888.00 2017-08-08 20:22:43.000 220 33773.56 159.14 17097.41 88888.00 2017-08-08 20:22:44.000 220 33773.61 159.15 17097.39 88888.00 2017-08-08 20:22:45.000 220 33773.66 159.12 17097.39 37854.19 2017-08-08 20:22:46.000 220 33773.62 159.09 17097.38 88888.00 2017-08-08 20:22:47.000 220 33773.59 159.09 17097.39 88888.00 2017-08-08 20:22:48.000 220 33773.59 159.06 17097.42 88888.00 2017-08-08 20:22:49.000 220 33773.62 159.06 17097.40 88888.00 2017-08-08 20:22:50.000 220 33773.64 159.04 17097.37 37854.29 2017-08-08 20:22:51.000 220 33773.63 159.02 17097.39 88888.00 2017-08-08 20:22:52.000 220 33773.64 159.06 17097.35 88888.00 2017-08-08 20:22:53.000 220 33773.65 159.08 17097.35 88888.00 2017-08-08 20:22:54.000 220 33773.66 159.08 17097.38 88888.00 2017-08-08 20:22:55.000 220 33773.64 159.07 17097.41 37854.24 2017-08-08 20:22:56.000 220 33773.66 159.11 17097.40 88888.00 2017-08-08 20:22:57.000 220 33773.65 159.11 17097.38 88888.00 2017-08-08 20:22:58.000 220 33773.60 159.14 17097.41 88888.00 2017-08-08 20:22:59.000 220 33773.61 159.15 17097.39 88888.00 2017-08-08 20:23:00.000 220 33773.62 159.18 17097.39 37854.15 2017-08-08 20:23:01.000 220 33773.62 159.16 17097.37 88888.00 2017-08-08 20:23:02.000 220 33773.67 159.14 17097.37 88888.00 2017-08-08 20:23:03.000 220 33773.66 159.13 17097.35 88888.00 2017-08-08 20:23:04.000 220 33773.65 159.13 17097.38 88888.00 2017-08-08 20:23:05.000 220 33773.62 159.17 17097.39 37854.24 2017-08-08 20:23:06.000 220 33773.64 159.17 17097.40 88888.00 2017-08-08 20:23:07.000 220 33773.63 159.14 17097.44 88888.00 2017-08-08 20:23:08.000 220 33773.63 159.14 17097.41 88888.00 2017-08-08 20:23:09.000 220 33773.61 159.16 17097.38 88888.00 2017-08-08 20:23:10.000 220 33773.62 159.15 17097.37 37854.21 2017-08-08 20:23:11.000 220 33773.62 159.13 17097.40 88888.00 2017-08-08 20:23:12.000 220 33773.63 159.18 17097.43 88888.00 2017-08-08 20:23:13.000 220 33773.63 159.22 17097.44 88888.00 2017-08-08 20:23:14.000 220 33773.59 159.25 17097.40 88888.00 2017-08-08 20:23:15.000 220 33773.54 159.22 17097.41 37854.21 2017-08-08 20:23:16.000 220 33773.55 159.22 17097.39 88888.00 2017-08-08 20:23:17.000 220 33773.55 159.23 17097.37 88888.00 2017-08-08 20:23:18.000 220 33773.54 159.21 17097.39 88888.00 2017-08-08 20:23:19.000 220 33773.56 159.18 17097.39 88888.00 2017-08-08 20:23:20.000 220 33773.59 159.19 17097.39 37854.22 2017-08-08 20:23:21.000 220 33773.61 159.19 17097.40 88888.00 2017-08-08 20:23:22.000 220 33773.55 159.19 17097.40 88888.00 2017-08-08 20:23:23.000 220 33773.57 159.23 17097.42 88888.00 2017-08-08 20:23:24.000 220 33773.59 159.19 17097.44 88888.00 2017-08-08 20:23:25.000 220 33773.56 159.19 17097.46 37854.24 2017-08-08 20:23:26.000 220 33773.57 159.19 17097.46 88888.00 2017-08-08 20:23:27.000 220 33773.54 159.18 17097.41 88888.00 2017-08-08 20:23:28.000 220 33773.57 159.21 17097.41 88888.00 2017-08-08 20:23:29.000 220 33773.57 159.21 17097.45 88888.00 2017-08-08 20:23:30.000 220 33773.53 159.23 17097.47 37854.12 2017-08-08 20:23:31.000 220 33773.55 159.20 17097.47 88888.00 2017-08-08 20:23:32.000 220 33773.57 159.20 17097.40 88888.00 2017-08-08 20:23:33.000 220 33773.57 159.23 17097.42 88888.00 2017-08-08 20:23:34.000 220 33773.56 159.24 17097.45 88888.00 2017-08-08 20:23:35.000 220 33773.58 159.25 17097.46 37854.21 2017-08-08 20:23:36.000 220 33773.59 159.27 17097.45 88888.00 2017-08-08 20:23:37.000 220 33773.59 159.27 17097.41 88888.00 2017-08-08 20:23:38.000 220 33773.60 159.25 17097.43 88888.00 2017-08-08 20:23:39.000 220 33773.59 159.23 17097.38 88888.00 2017-08-08 20:23:40.000 220 33773.58 159.20 17097.35 37854.18 2017-08-08 20:23:41.000 220 33773.57 159.17 17097.32 88888.00 2017-08-08 20:23:42.000 220 33773.60 159.19 17097.32 88888.00 2017-08-08 20:23:43.000 220 33773.62 159.17 17097.32 88888.00 2017-08-08 20:23:44.000 220 33773.64 159.18 17097.31 88888.00 2017-08-08 20:23:45.000 220 33773.64 159.21 17097.39 37854.26 2017-08-08 20:23:46.000 220 33773.61 159.20 17097.37 88888.00 2017-08-08 20:23:47.000 220 33773.60 159.17 17097.34 88888.00 2017-08-08 20:23:48.000 220 33773.61 159.16 17097.32 88888.00 2017-08-08 20:23:49.000 220 33773.60 159.15 17097.32 88888.00 2017-08-08 20:23:50.000 220 33773.58 159.19 17097.35 37854.24 2017-08-08 20:23:51.000 220 33773.59 159.14 17097.35 88888.00 2017-08-08 20:23:52.000 220 33773.61 159.15 17097.33 88888.00 2017-08-08 20:23:53.000 220 33773.60 159.19 17097.33 88888.00 2017-08-08 20:23:54.000 220 33773.58 159.15 17097.33 88888.00 2017-08-08 20:23:55.000 220 33773.62 159.13 17097.33 37854.17 2017-08-08 20:23:56.000 220 33773.63 159.13 17097.37 88888.00 2017-08-08 20:23:57.000 220 33773.59 159.12 17097.38 88888.00 2017-08-08 20:23:58.000 220 33773.63 159.13 17097.41 88888.00 2017-08-08 20:23:59.000 220 33773.64 159.13 17097.38 88888.00 2017-08-08 20:24:00.000 220 33773.64 159.11 17097.33 37854.39 2017-08-08 20:24:01.000 220 33773.64 159.10 17097.37 88888.00 2017-08-08 20:24:02.000 220 33773.64 159.12 17097.36 88888.00 2017-08-08 20:24:03.000 220 33773.65 159.12 17097.35 88888.00 2017-08-08 20:24:04.000 220 33773.62 159.10 17097.36 88888.00 2017-08-08 20:24:05.000 220 33773.59 159.10 17097.35 37854.24 2017-08-08 20:24:06.000 220 33773.61 159.14 17097.37 88888.00 2017-08-08 20:24:07.000 220 33773.57 159.13 17097.36 88888.00 2017-08-08 20:24:08.000 220 33773.62 159.09 17097.33 88888.00 2017-08-08 20:24:09.000 220 33773.63 159.10 17097.32 88888.00 2017-08-08 20:24:10.000 220 33773.63 159.14 17097.31 37854.24 2017-08-08 20:24:11.000 220 33773.67 159.17 17097.34 88888.00 2017-08-08 20:24:12.000 220 33773.66 159.14 17097.33 88888.00 2017-08-08 20:24:13.000 220 33773.64 159.13 17097.32 88888.00 2017-08-08 20:24:14.000 220 33773.63 159.16 17097.32 88888.00 2017-08-08 20:24:15.000 220 33773.60 159.17 17097.33 37854.18 2017-08-08 20:24:16.000 220 33773.59 159.16 17097.34 88888.00 2017-08-08 20:24:17.000 220 33773.62 159.16 17097.33 88888.00 2017-08-08 20:24:18.000 220 33773.61 159.17 17097.32 88888.00 2017-08-08 20:24:19.000 220 33773.61 159.19 17097.33 88888.00 2017-08-08 20:24:20.000 220 33773.65 159.17 17097.33 37854.28 2017-08-08 20:24:21.000 220 33773.65 159.17 17097.36 88888.00 2017-08-08 20:24:22.000 220 33773.65 159.17 17097.37 88888.00 2017-08-08 20:24:23.000 220 33773.64 159.19 17097.37 88888.00 2017-08-08 20:24:24.000 220 33773.65 159.18 17097.39 88888.00 2017-08-08 20:24:25.000 220 33773.70 159.19 17097.39 37854.32 2017-08-08 20:24:26.000 220 33773.71 159.17 17097.44 88888.00 2017-08-08 20:24:27.000 220 33773.69 159.17 17097.43 88888.00 2017-08-08 20:24:28.000 220 33773.69 159.19 17097.40 88888.00 2017-08-08 20:24:29.000 220 33773.68 159.17 17097.39 88888.00 2017-08-08 20:24:30.000 220 33773.69 159.20 17097.45 37854.35 2017-08-08 20:24:31.000 220 33773.70 159.21 17097.45 88888.00 2017-08-08 20:24:32.000 220 33773.72 159.25 17097.41 88888.00 2017-08-08 20:24:33.000 220 33773.70 159.25 17097.39 88888.00 2017-08-08 20:24:34.000 220 33773.68 159.25 17097.39 88888.00 2017-08-08 20:24:35.000 220 33773.68 159.20 17097.39 37854.32 2017-08-08 20:24:36.000 220 33773.69 159.20 17097.41 88888.00 2017-08-08 20:24:37.000 220 33773.70 159.21 17097.36 88888.00 2017-08-08 20:24:38.000 220 33773.71 159.21 17097.33 88888.00 2017-08-08 20:24:39.000 220 33773.70 159.19 17097.34 88888.00 2017-08-08 20:24:40.000 220 33773.72 159.19 17097.37 37854.32 2017-08-08 20:24:41.000 220 33773.67 159.21 17097.35 88888.00 2017-08-08 20:24:42.000 220 33773.72 159.17 17097.34 88888.00 2017-08-08 20:24:43.000 220 33773.71 159.21 17097.35 88888.00 2017-08-08 20:24:44.000 220 33773.67 159.26 17097.36 88888.00 2017-08-08 20:24:45.000 220 33773.68 159.24 17097.35 37854.28 2017-08-08 20:24:46.000 220 33773.73 159.21 17097.35 88888.00 2017-08-08 20:24:47.000 220 33773.73 159.20 17097.32 88888.00 2017-08-08 20:24:48.000 220 33773.74 159.25 17097.35 88888.00 2017-08-08 20:24:49.000 220 33773.73 159.25 17097.37 88888.00 2017-08-08 20:24:50.000 220 33773.71 159.24 17097.40 37854.28 2017-08-08 20:24:51.000 220 33773.71 159.24 17097.40 88888.00 2017-08-08 20:24:52.000 220 33773.71 159.25 17097.41 88888.00 2017-08-08 20:24:53.000 220 33773.71 159.23 17097.42 88888.00 2017-08-08 20:24:54.000 220 33773.71 159.23 17097.45 88888.00 2017-08-08 20:24:55.000 220 33773.68 159.23 17097.46 37854.24 2017-08-08 20:24:56.000 220 33773.68 159.24 17097.43 88888.00 2017-08-08 20:24:57.000 220 33773.67 159.23 17097.40 88888.00 2017-08-08 20:24:58.000 220 33773.66 159.26 17097.38 88888.00 2017-08-08 20:24:59.000 220 33773.65 159.23 17097.36 88888.00 2017-08-08 20:25:00.000 220 33773.68 159.19 17097.39 37854.22 2017-08-08 20:25:01.000 220 33773.64 159.15 17097.35 88888.00 2017-08-08 20:25:02.000 220 33773.63 159.13 17097.33 88888.00 2017-08-08 20:25:03.000 220 33773.64 159.17 17097.33 88888.00 2017-08-08 20:25:04.000 220 33773.65 159.18 17097.33 88888.00 2017-08-08 20:25:05.000 220 33773.64 159.18 17097.33 37854.24 2017-08-08 20:25:06.000 220 33773.70 159.20 17097.31 88888.00 2017-08-08 20:25:07.000 220 33773.65 159.20 17097.34 88888.00 2017-08-08 20:25:08.000 220 33773.67 159.21 17097.32 88888.00 2017-08-08 20:25:09.000 220 33773.69 159.22 17097.36 88888.00 2017-08-08 20:25:10.000 220 33773.72 159.18 17097.38 37854.35 2017-08-08 20:25:11.000 220 33773.72 159.15 17097.37 88888.00 2017-08-08 20:25:12.000 220 33773.70 159.15 17097.37 88888.00 2017-08-08 20:25:13.000 220 33773.66 159.18 17097.40 88888.00 2017-08-08 20:25:14.000 220 33773.62 159.20 17097.40 88888.00 2017-08-08 20:25:15.000 220 33773.62 159.17 17097.36 37854.24 2017-08-08 20:25:16.000 220 33773.63 159.15 17097.37 88888.00 2017-08-08 20:25:17.000 220 33773.64 159.19 17097.36 88888.00 2017-08-08 20:25:18.000 220 33773.61 159.21 17097.37 88888.00 2017-08-08 20:25:19.000 220 33773.60 159.23 17097.33 88888.00 2017-08-08 20:25:20.000 220 33773.59 159.21 17097.39 37854.19 2017-08-08 20:25:21.000 220 33773.62 159.20 17097.44 88888.00 2017-08-08 20:25:22.000 220 33773.61 159.16 17097.44 88888.00 2017-08-08 20:25:23.000 220 33773.59 159.16 17097.43 88888.00 2017-08-08 20:25:24.000 220 33773.60 159.20 17097.42 88888.00 2017-08-08 20:25:25.000 220 33773.59 159.20 17097.43 37854.19 2017-08-08 20:25:26.000 220 33773.57 159.21 17097.44 88888.00 2017-08-08 20:25:27.000 220 33773.57 159.20 17097.43 88888.00 2017-08-08 20:25:28.000 220 33773.56 159.18 17097.37 88888.00 2017-08-08 20:25:29.000 220 33773.56 159.18 17097.42 88888.00 2017-08-08 20:25:30.000 220 33773.56 159.21 17097.45 37854.17 2017-08-08 20:25:31.000 220 33773.54 159.25 17097.44 88888.00 2017-08-08 20:25:32.000 220 33773.57 159.21 17097.42 88888.00 2017-08-08 20:25:33.000 220 33773.57 159.23 17097.42 88888.00 2017-08-08 20:25:34.000 220 33773.55 159.18 17097.43 88888.00 2017-08-08 20:25:35.000 220 33773.56 159.17 17097.41 37854.24 2017-08-08 20:25:36.000 220 33773.51 159.16 17097.43 88888.00 2017-08-08 20:25:37.000 220 33773.50 159.16 17097.47 88888.00 2017-08-08 20:25:38.000 220 33773.50 159.18 17097.49 88888.00 2017-08-08 20:25:39.000 220 33773.49 159.23 17097.43 88888.00 2017-08-08 20:25:40.000 220 33773.50 159.24 17097.46 37854.22 2017-08-08 20:25:41.000 220 33773.49 159.22 17097.49 88888.00 2017-08-08 20:25:42.000 220 33773.49 159.17 17097.47 88888.00 2017-08-08 20:25:43.000 220 33773.52 159.14 17097.47 88888.00 2017-08-08 20:25:44.000 220 33773.57 159.14 17097.48 88888.00 2017-08-08 20:25:45.000 220 33773.58 159.16 17097.42 37854.18 2017-08-08 20:25:46.000 220 33773.58 159.19 17097.41 88888.00 2017-08-08 20:25:47.000 220 33773.59 159.24 17097.43 88888.00 2017-08-08 20:25:48.000 220 33773.57 159.23 17097.40 88888.00 2017-08-08 20:25:49.000 220 33773.53 159.23 17097.42 88888.00 2017-08-08 20:25:50.000 220 33773.51 159.23 17097.39 37854.07 2017-08-08 20:25:51.000 220 33773.46 159.21 17097.38 88888.00 2017-08-08 20:25:52.000 220 33773.44 159.21 17097.40 88888.00 2017-08-08 20:25:53.000 220 33773.48 159.20 17097.42 88888.00 2017-08-08 20:25:54.000 220 33773.48 159.22 17097.43 88888.00 2017-08-08 20:25:55.000 220 33773.50 159.22 17097.44 37854.18 2017-08-08 20:25:56.000 220 33773.49 159.23 17097.41 88888.00 2017-08-08 20:25:57.000 220 33773.50 159.22 17097.40 88888.00 2017-08-08 20:25:58.000 220 33773.52 159.25 17097.43 88888.00 2017-08-08 20:25:59.000 220 33773.50 159.21 17097.41 88888.00 2017-08-08 20:26:00.000 220 33773.52 159.17 17097.40 37854.12 2017-08-08 20:26:01.000 220 33773.52 159.21 17097.41 88888.00 2017-08-08 20:26:02.000 220 33773.49 159.18 17097.45 88888.00 2017-08-08 20:26:03.000 220 33773.48 159.12 17097.41 88888.00 2017-08-08 20:26:04.000 220 33773.52 159.15 17097.41 88888.00 2017-08-08 20:26:05.000 220 33773.52 159.16 17097.36 37853.99 2017-08-08 20:26:06.000 220 33773.48 159.17 17097.39 88888.00 2017-08-08 20:26:07.000 220 33773.50 159.20 17097.41 88888.00 2017-08-08 20:26:08.000 220 33773.50 159.18 17097.39 88888.00 2017-08-08 20:26:09.000 220 33773.49 159.22 17097.39 88888.00 2017-08-08 20:26:10.000 220 33773.50 159.19 17097.43 37854.14 2017-08-08 20:26:11.000 220 33773.48 159.18 17097.41 88888.00 2017-08-08 20:26:12.000 220 33773.48 159.17 17097.40 88888.00 2017-08-08 20:26:13.000 220 33773.48 159.19 17097.43 88888.00 2017-08-08 20:26:14.000 220 33773.50 159.22 17097.44 88888.00 2017-08-08 20:26:15.000 220 33773.50 159.24 17097.39 37854.10 2017-08-08 20:26:16.000 220 33773.52 159.18 17097.38 88888.00 2017-08-08 20:26:17.000 220 33773.54 159.16 17097.40 88888.00 2017-08-08 20:26:18.000 220 33773.52 159.15 17097.39 88888.00 2017-08-08 20:26:19.000 220 33773.49 159.13 17097.36 88888.00 2017-08-08 20:26:20.000 220 33773.52 159.18 17097.37 37854.18 2017-08-08 20:26:21.000 220 33773.54 159.17 17097.37 88888.00 2017-08-08 20:26:22.000 220 33773.52 159.19 17097.40 88888.00 2017-08-08 20:26:23.000 220 33773.53 159.22 17097.42 88888.00 2017-08-08 20:26:24.000 220 33773.54 159.26 17097.40 88888.00 2017-08-08 20:26:25.000 220 33773.57 159.27 17097.40 37854.17 2017-08-08 20:26:26.000 220 33773.59 159.22 17097.38 88888.00 2017-08-08 20:26:27.000 220 33773.62 159.22 17097.36 88888.00 2017-08-08 20:26:28.000 220 33773.62 159.20 17097.34 88888.00 2017-08-08 20:26:29.000 220 33773.61 159.18 17097.33 88888.00 2017-08-08 20:26:30.000 220 33773.57 159.20 17097.34 37854.21 2017-08-08 20:26:31.000 220 33773.57 159.18 17097.32 88888.00 2017-08-08 20:26:32.000 220 33773.59 159.15 17097.35 88888.00 2017-08-08 20:26:33.000 220 33773.59 159.13 17097.35 88888.00 2017-08-08 20:26:34.000 220 33773.62 159.12 17097.38 88888.00 2017-08-08 20:26:35.000 220 33773.59 159.09 17097.38 37854.21 2017-08-08 20:26:36.000 220 33773.59 159.07 17097.32 88888.00 2017-08-08 20:26:37.000 220 33773.61 159.06 17097.29 88888.00 2017-08-08 20:26:38.000 220 33773.66 159.09 17097.30 88888.00 2017-08-08 20:26:39.000 220 33773.67 159.10 17097.30 88888.00 2017-08-08 20:26:40.000 220 33773.70 159.07 17097.28 37854.26 2017-08-08 20:26:41.000 220 33773.72 159.06 17097.28 88888.00 2017-08-08 20:26:42.000 220 33773.70 159.07 17097.27 88888.00 2017-08-08 20:26:43.000 220 33773.67 159.06 17097.32 88888.00 2017-08-08 20:26:44.000 220 33773.66 159.09 17097.35 88888.00 2017-08-08 20:26:45.000 220 33773.68 159.10 17097.37 37854.24 2017-08-08 20:26:46.000 220 33773.67 159.09 17097.43 88888.00 2017-08-08 20:26:47.000 220 33773.65 159.09 17097.43 88888.00 2017-08-08 20:26:48.000 220 33773.65 159.08 17097.38 88888.00 2017-08-08 20:26:49.000 220 33773.61 159.04 17097.37 88888.00 2017-08-08 20:26:50.000 220 33773.63 159.00 17097.35 37854.28 2017-08-08 20:26:51.000 220 33773.64 159.01 17097.33 88888.00 2017-08-08 20:26:52.000 220 33773.62 159.03 17097.36 88888.00 2017-08-08 20:26:53.000 220 33773.65 159.04 17097.35 88888.00 2017-08-08 20:26:54.000 220 33773.67 159.06 17097.31 88888.00 2017-08-08 20:26:55.000 220 33773.69 159.06 17097.36 37854.24 2017-08-08 20:26:56.000 220 33773.67 159.09 17097.37 88888.00 2017-08-08 20:26:57.000 220 33773.67 159.06 17097.39 88888.00 2017-08-08 20:26:58.000 220 33773.67 159.09 17097.37 88888.00 2017-08-08 20:26:59.000 220 33773.61 159.09 17097.39 88888.00 2017-08-08 20:27:00.000 220 33773.55 159.09 17097.44 37854.15 2017-08-08 20:27:01.000 220 33773.55 159.13 17097.43 88888.00 2017-08-08 20:27:02.000 220 33773.55 159.14 17097.39 88888.00 2017-08-08 20:27:03.000 220 33773.55 159.12 17097.35 88888.00 2017-08-08 20:27:04.000 220 33773.54 159.10 17097.34 88888.00 2017-08-08 20:27:05.000 220 33773.53 159.11 17097.38 37854.12 2017-08-08 20:27:06.000 220 33773.55 159.07 17097.40 88888.00 2017-08-08 20:27:07.000 220 33773.52 159.10 17097.39 88888.00 2017-08-08 20:27:08.000 220 33773.51 159.12 17097.38 88888.00 2017-08-08 20:27:09.000 220 33773.51 159.13 17097.39 88888.00 2017-08-08 20:27:10.000 220 33773.55 159.12 17097.41 37854.24 2017-08-08 20:27:11.000 220 33773.56 159.13 17097.39 88888.00 2017-08-08 20:27:12.000 220 33773.56 159.17 17097.37 88888.00 2017-08-08 20:27:13.000 220 33773.55 159.17 17097.34 88888.00 2017-08-08 20:27:14.000 220 33773.54 159.18 17097.35 88888.00 2017-08-08 20:27:15.000 220 33773.56 159.20 17097.38 37854.14 2017-08-08 20:27:16.000 220 33773.56 159.17 17097.37 88888.00 2017-08-08 20:27:17.000 220 33773.57 159.12 17097.37 88888.00 2017-08-08 20:27:18.000 220 33773.53 159.14 17097.41 88888.00 2017-08-08 20:27:19.000 220 33773.52 159.16 17097.40 88888.00 2017-08-08 20:27:20.000 220 33773.55 159.19 17097.39 37854.21 2017-08-08 20:27:21.000 220 33773.56 159.18 17097.40 88888.00 2017-08-08 20:27:22.000 220 33773.55 159.17 17097.41 88888.00 2017-08-08 20:27:23.000 220 33773.57 159.20 17097.39 88888.00 2017-08-08 20:27:24.000 220 33773.59 159.13 17097.39 88888.00 2017-08-08 20:27:25.000 220 33773.59 159.09 17097.41 37854.22 2017-08-08 20:27:26.000 220 33773.60 159.13 17097.38 88888.00 2017-08-08 20:27:27.000 220 33773.59 159.13 17097.39 88888.00 2017-08-08 20:27:28.000 220 33773.57 159.15 17097.41 88888.00 2017-08-08 20:27:29.000 220 33773.58 159.14 17097.42 88888.00 2017-08-08 20:27:30.000 220 33773.60 159.15 17097.40 37854.18 2017-08-08 20:27:31.000 220 33773.58 159.11 17097.37 88888.00 2017-08-08 20:27:32.000 220 33773.59 159.12 17097.36 88888.00 2017-08-08 20:27:33.000 220 33773.60 159.07 17097.41 88888.00 2017-08-08 20:27:34.000 220 33773.58 159.05 17097.38 88888.00 2017-08-08 20:27:35.000 220 33773.57 159.03 17097.32 37854.21 2017-08-08 20:27:36.000 220 33773.57 159.08 17097.34 88888.00 2017-08-08 20:27:37.000 220 33773.55 159.11 17097.34 88888.00 2017-08-08 20:27:38.000 220 33773.57 159.10 17097.38 88888.00 2017-08-08 20:27:39.000 220 33773.58 159.13 17097.40 88888.00 2017-08-08 20:27:40.000 220 33773.60 159.11 17097.39 37854.29 2017-08-08 20:27:41.000 220 33773.59 159.11 17097.36 88888.00 2017-08-08 20:27:42.000 220 33773.58 159.12 17097.36 88888.00 2017-08-08 20:27:43.000 220 33773.60 159.10 17097.34 88888.00 2017-08-08 20:27:44.000 220 33773.65 159.11 17097.32 88888.00 2017-08-08 20:27:45.000 220 33773.60 159.12 17097.29 37854.24 2017-08-08 20:27:46.000 220 33773.57 159.11 17097.34 88888.00 2017-08-08 20:27:47.000 220 33773.58 159.09 17097.37 88888.00 2017-08-08 20:27:48.000 220 33773.56 159.06 17097.37 88888.00 2017-08-08 20:27:49.000 220 33773.58 159.04 17097.34 88888.00 2017-08-08 20:27:50.000 220 33773.59 159.09 17097.35 37854.15 2017-08-08 20:27:51.000 220 33773.58 159.09 17097.33 88888.00 2017-08-08 20:27:52.000 220 33773.54 159.09 17097.38 88888.00 2017-08-08 20:27:53.000 220 33773.53 159.10 17097.39 88888.00 2017-08-08 20:27:54.000 220 33773.55 159.05 17097.43 88888.00 2017-08-08 20:27:55.000 220 33773.56 159.04 17097.41 37854.19 2017-08-08 20:27:56.000 220 33773.56 159.07 17097.38 88888.00 2017-08-08 20:27:57.000 220 33773.53 159.05 17097.36 88888.00 2017-08-08 20:27:58.000 220 33773.55 159.08 17097.44 88888.00 2017-08-08 20:27:59.000 220 33773.58 159.10 17097.49 88888.00 2017-08-08 20:28:00.000 220 33773.60 159.08 17097.46 37854.14 2017-08-08 20:28:01.000 220 33773.57 159.05 17097.51 88888.00 2017-08-08 20:28:02.000 220 33773.57 159.07 17097.49 88888.00 2017-08-08 20:28:03.000 220 33773.59 159.09 17097.50 88888.00 2017-08-08 20:28:04.000 220 33773.59 159.05 17097.45 88888.00 2017-08-08 20:28:05.000 220 33773.61 159.00 17097.42 37854.24 2017-08-08 20:28:06.000 220 33773.60 158.99 17097.46 88888.00 2017-08-08 20:28:07.000 220 33773.60 159.05 17097.46 88888.00 2017-08-08 20:28:08.000 220 33773.63 159.05 17097.45 88888.00 2017-08-08 20:28:09.000 220 33773.62 159.04 17097.43 88888.00 2017-08-08 20:28:10.000 220 33773.62 159.08 17097.42 37854.29 2017-08-08 20:28:11.000 220 33773.63 159.09 17097.45 88888.00 2017-08-08 20:28:12.000 220 33773.63 159.11 17097.45 88888.00 2017-08-08 20:28:13.000 220 33773.64 159.10 17097.43 88888.00 2017-08-08 20:28:14.000 220 33773.66 159.08 17097.47 88888.00 2017-08-08 20:28:15.000 220 33773.64 159.06 17097.43 37854.26 2017-08-08 20:28:16.000 220 33773.63 159.06 17097.45 88888.00 2017-08-08 20:28:17.000 220 33773.61 159.08 17097.46 88888.00 2017-08-08 20:28:18.000 220 33773.58 159.11 17097.46 88888.00 2017-08-08 20:28:19.000 220 33773.62 159.12 17097.51 88888.00 2017-08-08 20:28:20.000 220 33773.63 159.12 17097.51 37854.24 2017-08-08 20:28:21.000 220 33773.67 159.11 17097.51 88888.00 2017-08-08 20:28:22.000 220 33773.65 159.07 17097.54 88888.00 2017-08-08 20:28:23.000 220 33773.60 159.11 17097.54 88888.00 2017-08-08 20:28:24.000 220 33773.60 159.10 17097.50 88888.00 2017-08-08 20:28:25.000 220 33773.60 159.09 17097.47 37854.21 2017-08-08 20:28:26.000 220 33773.62 159.13 17097.49 88888.00 2017-08-08 20:28:27.000 220 33773.63 159.13 17097.48 88888.00 2017-08-08 20:28:28.000 220 33773.64 159.14 17097.51 88888.00 2017-08-08 20:28:29.000 220 33773.61 159.16 17097.49 88888.00 2017-08-08 20:28:30.000 220 33773.59 159.15 17097.52 37854.21 2017-08-08 20:28:31.000 220 33773.60 159.14 17097.49 88888.00 2017-08-08 20:28:32.000 220 33773.63 159.17 17097.50 88888.00 2017-08-08 20:28:33.000 220 33773.63 159.16 17097.49 88888.00 2017-08-08 20:28:34.000 220 33773.66 159.13 17097.49 88888.00 2017-08-08 20:28:35.000 220 33773.64 159.13 17097.54 37854.17 2017-08-08 20:28:36.000 220 33773.59 159.14 17097.54 88888.00 2017-08-08 20:28:37.000 220 33773.62 159.14 17097.51 88888.00 2017-08-08 20:28:38.000 220 33773.62 159.11 17097.51 88888.00 2017-08-08 20:28:39.000 220 33773.64 159.09 17097.47 88888.00 2017-08-08 20:28:40.000 220 33773.60 159.09 17097.47 37854.24 2017-08-08 20:28:41.000 220 33773.61 159.09 17097.50 88888.00 2017-08-08 20:28:42.000 220 33773.60 159.12 17097.50 88888.00 2017-08-08 20:28:43.000 220 33773.58 159.11 17097.48 88888.00 2017-08-08 20:28:44.000 220 33773.57 159.07 17097.51 88888.00 2017-08-08 20:28:45.000 220 33773.55 159.05 17097.50 37854.19 2017-08-08 20:28:46.000 220 33773.57 159.04 17097.53 88888.00 2017-08-08 20:28:47.000 220 33773.55 159.03 17097.49 88888.00 2017-08-08 20:28:48.000 220 33773.60 159.04 17097.48 88888.00 2017-08-08 20:28:49.000 220 33773.58 158.99 17097.46 88888.00 2017-08-08 20:28:50.000 220 33773.61 158.98 17097.51 37854.17 2017-08-08 20:28:51.000 220 33773.63 159.05 17097.50 88888.00 2017-08-08 20:28:52.000 220 33773.65 159.07 17097.50 88888.00 2017-08-08 20:28:53.000 220 33773.67 159.04 17097.50 88888.00 2017-08-08 20:28:54.000 220 33773.70 159.05 17097.50 88888.00 2017-08-08 20:28:55.000 220 33773.66 159.04 17097.49 37854.21 2017-08-08 20:28:56.000 220 33773.65 159.06 17097.48 88888.00 2017-08-08 20:28:57.000 220 33773.66 159.07 17097.50 88888.00 2017-08-08 20:28:58.000 220 33773.68 159.03 17097.51 88888.00 2017-08-08 20:28:59.000 220 33773.72 159.02 17097.52 88888.00 2017-08-08 20:29:00.000 220 33773.74 159.00 17097.49 37854.29 2017-08-08 20:29:01.000 220 33773.76 159.02 17097.48 88888.00 2017-08-08 20:29:02.000 220 33773.73 159.00 17097.47 88888.00 2017-08-08 20:29:03.000 220 33773.71 159.01 17097.48 88888.00 2017-08-08 20:29:04.000 220 33773.70 159.01 17097.48 88888.00 2017-08-08 20:29:05.000 220 33773.68 159.01 17097.48 37854.24 2017-08-08 20:29:06.000 220 33773.70 159.02 17097.49 88888.00 2017-08-08 20:29:07.000 220 33773.72 159.03 17097.49 88888.00 2017-08-08 20:29:08.000 220 33773.72 159.02 17097.48 88888.00 2017-08-08 20:29:09.000 220 33773.74 159.02 17097.51 88888.00 2017-08-08 20:29:10.000 220 33773.76 159.03 17097.51 37854.24 2017-08-08 20:29:11.000 220 33773.76 159.04 17097.51 88888.00 2017-08-08 20:29:12.000 220 33773.74 159.04 17097.51 88888.00 2017-08-08 20:29:13.000 220 33773.75 159.03 17097.51 88888.00 2017-08-08 20:29:14.000 220 33773.75 159.07 17097.50 88888.00 2017-08-08 20:29:15.000 220 33773.73 159.06 17097.53 37854.35 2017-08-08 20:29:16.000 220 33773.73 159.01 17097.50 88888.00 2017-08-08 20:29:17.000 220 33773.70 159.06 17097.50 88888.00 2017-08-08 20:29:18.000 220 33773.70 159.07 17097.47 88888.00 2017-08-08 20:29:19.000 220 33773.69 159.14 17097.50 88888.00 2017-08-08 20:29:20.000 220 33773.70 159.12 17097.39 37854.32 2017-08-08 20:29:21.000 220 33773.74 159.08 17097.38 88888.00 2017-08-08 20:29:22.000 220 33773.71 159.09 17097.39 88888.00 2017-08-08 20:29:23.000 220 33773.69 159.09 17097.41 88888.00 2017-08-08 20:29:24.000 220 33773.68 159.11 17097.44 88888.00 2017-08-08 20:29:25.000 220 33773.72 159.08 17097.39 37854.25 2017-08-08 20:29:26.000 220 33773.72 159.07 17097.41 88888.00 2017-08-08 20:29:27.000 220 33773.73 159.07 17097.41 88888.00 2017-08-08 20:29:28.000 220 33773.72 159.05 17097.42 88888.00 2017-08-08 20:29:29.000 220 33773.70 159.03 17097.44 88888.00 2017-08-08 20:29:30.000 220 33773.70 159.04 17097.43 37854.31 2017-08-08 20:29:31.000 220 33773.69 159.07 17097.40 88888.00 2017-08-08 20:29:32.000 220 33773.68 159.06 17097.43 88888.00 2017-08-08 20:29:33.000 220 33773.69 159.01 17097.45 88888.00 2017-08-08 20:29:34.000 220 33773.73 159.02 17097.46 88888.00 2017-08-08 20:29:35.000 220 33773.74 159.00 17097.44 37854.26 2017-08-08 20:29:36.000 220 33773.74 159.00 17097.45 88888.00 2017-08-08 20:29:37.000 220 33773.72 159.02 17097.46 88888.00 2017-08-08 20:29:38.000 220 33773.71 159.05 17097.46 88888.00 2017-08-08 20:29:39.000 220 33773.71 159.04 17097.40 88888.00 2017-08-08 20:29:40.000 220 33773.74 159.06 17097.43 37854.28 2017-08-08 20:29:41.000 220 33773.73 159.08 17097.45 88888.00 2017-08-08 20:29:42.000 220 33773.72 159.10 17097.43 88888.00 2017-08-08 20:29:43.000 220 33773.71 159.15 17097.41 88888.00 2017-08-08 20:29:44.000 220 33773.70 159.14 17097.41 88888.00 2017-08-08 20:29:45.000 220 33773.69 159.10 17097.37 37854.24 2017-08-08 20:29:46.000 220 33773.69 159.11 17097.40 88888.00 2017-08-08 20:29:47.000 220 33773.73 159.09 17097.48 88888.00 2017-08-08 20:29:48.000 220 33773.69 159.10 17097.46 88888.00 2017-08-08 20:29:49.000 220 33773.71 159.12 17097.44 88888.00 2017-08-08 20:29:50.000 220 33773.70 159.15 17097.48 37854.32 2017-08-08 20:29:51.000 220 33773.76 159.16 17097.47 88888.00 2017-08-08 20:29:52.000 220 33773.76 159.19 17097.46 88888.00 2017-08-08 20:29:53.000 220 33773.77 159.15 17097.42 88888.00 2017-08-08 20:29:54.000 220 33773.74 159.14 17097.39 88888.00 2017-08-08 20:29:55.000 220 33773.71 159.11 17097.38 37854.28 2017-08-08 20:29:56.000 220 33773.74 159.12 17097.41 88888.00 2017-08-08 20:29:57.000 220 33773.71 159.13 17097.41 88888.00 2017-08-08 20:29:58.000 220 33773.73 159.18 17097.40 88888.00 2017-08-08 20:29:59.000 220 33773.72 159.19 17097.40 88888.00 2017-08-08 20:30:00.000 220 33773.75 159.13 17097.43 37854.35 2017-08-08 20:30:01.000 220 33773.75 159.16 17097.40 88888.00 2017-08-08 20:30:02.000 220 33773.76 159.21 17097.40 88888.00 2017-08-08 20:30:03.000 220 33773.78 159.18 17097.41 88888.00 2017-08-08 20:30:04.000 220 33773.78 159.13 17097.43 88888.00 2017-08-08 20:30:05.000 220 33773.73 159.10 17097.42 37854.22 2017-08-08 20:30:06.000 220 33773.70 159.12 17097.44 88888.00 2017-08-08 20:30:07.000 220 33773.70 159.15 17097.46 88888.00 2017-08-08 20:30:08.000 220 33773.71 159.15 17097.48 88888.00 2017-08-08 20:30:09.000 220 33773.70 159.15 17097.44 88888.00 2017-08-08 20:30:10.000 220 33773.68 159.14 17097.40 37854.28 2017-08-08 20:30:11.000 220 33773.69 159.13 17097.42 88888.00 2017-08-08 20:30:12.000 220 33773.73 159.10 17097.39 88888.00 2017-08-08 20:30:13.000 220 33773.72 159.10 17097.38 88888.00 2017-08-08 20:30:14.000 220 33773.72 159.10 17097.43 88888.00 2017-08-08 20:30:15.000 220 33773.69 159.08 17097.45 37854.25 2017-08-08 20:30:16.000 220 33773.65 159.08 17097.47 88888.00 2017-08-08 20:30:17.000 220 33773.61 159.07 17097.43 88888.00 2017-08-08 20:30:18.000 220 33773.63 159.07 17097.39 88888.00 2017-08-08 20:30:19.000 220 33773.64 159.10 17097.42 88888.00 2017-08-08 20:30:20.000 220 33773.63 159.11 17097.41 37854.24 2017-08-08 20:30:21.000 220 33773.68 159.09 17097.45 88888.00 2017-08-08 20:30:22.000 220 33773.68 159.08 17097.48 88888.00 2017-08-08 20:30:23.000 220 33773.68 159.08 17097.45 88888.00 2017-08-08 20:30:24.000 220 33773.66 159.10 17097.44 88888.00 2017-08-08 20:30:25.000 220 33773.66 159.09 17097.48 37854.25 2017-08-08 20:30:26.000 220 33773.64 159.10 17097.49 88888.00 2017-08-08 20:30:27.000 220 33773.65 159.08 17097.45 88888.00 2017-08-08 20:30:28.000 220 33773.67 159.08 17097.44 88888.00 2017-08-08 20:30:29.000 220 33773.71 159.07 17097.42 88888.00 2017-08-08 20:30:30.000 220 33773.74 159.06 17097.42 37854.31 2017-08-08 20:30:31.000 220 33773.72 159.07 17097.44 88888.00 2017-08-08 20:30:32.000 220 33773.71 159.08 17097.42 88888.00 2017-08-08 20:30:33.000 220 33773.71 159.06 17097.41 88888.00 2017-08-08 20:30:34.000 220 33773.69 159.09 17097.45 88888.00 2017-08-08 20:30:35.000 220 33773.73 159.09 17097.40 37854.28 2017-08-08 20:30:36.000 220 33773.77 159.05 17097.40 88888.00 2017-08-08 20:30:37.000 220 33773.75 159.07 17097.41 88888.00 2017-08-08 20:30:38.000 220 33773.68 159.10 17097.42 88888.00 2017-08-08 20:30:39.000 220 33773.66 159.09 17097.43 88888.00 2017-08-08 20:30:40.000 220 33773.69 159.05 17097.42 37854.29 2017-08-08 20:30:41.000 220 33773.72 159.04 17097.44 88888.00 2017-08-08 20:30:42.000 220 33773.74 159.06 17097.46 88888.00 2017-08-08 20:30:43.000 220 33773.72 159.05 17097.45 88888.00 2017-08-08 20:30:44.000 220 33773.75 159.05 17097.47 88888.00 2017-08-08 20:30:45.000 220 33773.77 159.05 17097.43 37854.42 2017-08-08 20:30:46.000 220 33773.74 159.07 17097.41 88888.00 2017-08-08 20:30:47.000 220 33773.77 159.03 17097.41 88888.00 2017-08-08 20:30:48.000 220 33773.74 159.05 17097.40 88888.00 2017-08-08 20:30:49.000 220 33773.76 159.04 17097.40 88888.00 2017-08-08 20:30:50.000 220 33773.81 159.04 17097.39 37854.39 2017-08-08 20:30:51.000 220 33773.80 159.04 17097.40 88888.00 2017-08-08 20:30:52.000 220 33773.81 159.04 17097.39 88888.00 2017-08-08 20:30:53.000 220 33773.82 159.06 17097.41 88888.00 2017-08-08 20:30:54.000 220 33773.82 159.05 17097.44 88888.00 2017-08-08 20:30:55.000 220 33773.82 159.06 17097.39 37854.46 2017-08-08 20:30:56.000 220 33773.83 159.07 17097.40 88888.00 2017-08-08 20:30:57.000 220 33773.84 159.07 17097.42 88888.00 2017-08-08 20:30:58.000 220 33773.79 159.09 17097.39 88888.00 2017-08-08 20:30:59.000 220 33773.83 159.11 17097.39 88888.00 2017-08-08 20:31:00.000 220 33773.83 159.09 17097.35 37854.36 2017-08-08 20:31:01.000 220 33773.83 159.06 17097.38 88888.00 2017-08-08 20:31:02.000 220 33773.83 159.05 17097.35 88888.00 2017-08-08 20:31:03.000 220 33773.84 159.05 17097.36 88888.00 2017-08-08 20:31:04.000 220 33773.83 159.04 17097.35 88888.00 2017-08-08 20:31:05.000 220 33773.85 159.05 17097.39 37854.36 2017-08-08 20:31:06.000 220 33773.83 159.07 17097.40 88888.00 2017-08-08 20:31:07.000 220 33773.84 159.08 17097.42 88888.00 2017-08-08 20:31:08.000 220 33773.83 159.10 17097.43 88888.00 2017-08-08 20:31:09.000 220 33773.83 159.11 17097.41 88888.00 2017-08-08 20:31:10.000 220 33773.81 159.12 17097.41 37854.46 2017-08-08 20:31:11.000 220 33773.80 159.09 17097.40 88888.00 2017-08-08 20:31:12.000 220 33773.79 159.08 17097.39 88888.00 2017-08-08 20:31:13.000 220 33773.80 159.03 17097.39 88888.00 2017-08-08 20:31:14.000 220 33773.82 159.06 17097.43 88888.00 2017-08-08 20:31:15.000 220 33773.79 159.09 17097.38 37854.32 2017-08-08 20:31:16.000 220 33773.82 159.09 17097.39 88888.00 2017-08-08 20:31:17.000 220 33773.84 159.11 17097.40 88888.00 2017-08-08 20:31:18.000 220 33773.84 159.07 17097.38 88888.00 2017-08-08 20:31:19.000 220 33773.83 159.05 17097.36 88888.00 2017-08-08 20:31:20.000 220 33773.82 159.09 17097.37 37854.38 2017-08-08 20:31:21.000 220 33773.81 159.06 17097.37 88888.00 2017-08-08 20:31:22.000 220 33773.83 159.04 17097.39 88888.00 2017-08-08 20:31:23.000 220 33773.86 159.01 17097.44 88888.00 2017-08-08 20:31:24.000 220 33773.86 159.04 17097.43 88888.00 2017-08-08 20:31:25.000 220 33773.85 159.06 17097.41 37854.35 2017-08-08 20:31:26.000 220 33773.81 159.04 17097.35 88888.00 2017-08-08 20:31:27.000 220 33773.83 159.07 17097.41 88888.00 2017-08-08 20:31:28.000 220 33773.89 159.05 17097.46 88888.00 2017-08-08 20:31:29.000 220 33773.90 159.07 17097.39 88888.00 2017-08-08 20:31:30.000 220 33773.88 159.06 17097.42 37854.44 2017-08-08 20:31:31.000 220 33773.86 159.04 17097.43 88888.00 2017-08-08 20:31:32.000 220 33773.85 159.02 17097.39 88888.00 2017-08-08 20:31:33.000 220 33773.85 158.98 17097.36 88888.00 2017-08-08 20:31:34.000 220 33773.87 159.01 17097.37 88888.00 2017-08-08 20:31:35.000 220 33773.88 159.01 17097.38 37854.47 2017-08-08 20:31:36.000 220 33773.92 159.04 17097.42 88888.00 2017-08-08 20:31:37.000 220 33773.90 159.06 17097.40 88888.00 2017-08-08 20:31:38.000 220 33773.93 159.05 17097.38 88888.00 2017-08-08 20:31:39.000 220 33773.92 159.02 17097.36 88888.00 2017-08-08 20:31:40.000 220 33773.93 159.01 17097.38 37854.49 2017-08-08 20:31:41.000 220 33773.92 159.02 17097.41 88888.00 2017-08-08 20:31:42.000 220 33773.92 159.02 17097.42 88888.00 2017-08-08 20:31:43.000 220 33773.94 158.95 17097.43 88888.00 2017-08-08 20:31:44.000 220 33773.98 158.94 17097.43 88888.00 2017-08-08 20:31:45.000 220 33773.97 158.96 17097.44 37854.44 2017-08-08 20:31:46.000 220 33773.98 158.98 17097.42 88888.00 2017-08-08 20:31:47.000 220 33773.95 158.95 17097.45 88888.00 2017-08-08 20:31:48.000 220 33773.98 158.92 17097.45 88888.00 2017-08-08 20:31:49.000 220 33773.98 158.93 17097.44 88888.00 2017-08-08 20:31:50.000 220 33773.95 158.94 17097.41 37854.53 2017-08-08 20:31:51.000 220 33773.95 158.95 17097.44 88888.00 2017-08-08 20:31:52.000 220 33773.95 158.99 17097.45 88888.00 2017-08-08 20:31:53.000 220 33773.95 158.96 17097.38 88888.00 2017-08-08 20:31:54.000 220 33773.95 158.99 17097.37 88888.00 2017-08-08 20:31:55.000 220 33773.93 158.97 17097.37 37854.51 2017-08-08 20:31:56.000 220 33773.90 158.94 17097.33 88888.00 2017-08-08 20:31:57.000 220 33773.92 158.95 17097.33 88888.00 2017-08-08 20:31:58.000 220 33773.94 158.93 17097.33 88888.00 2017-08-08 20:31:59.000 220 33773.93 158.94 17097.34 88888.00 2017-08-08 20:32:00.000 220 33773.88 158.95 17097.35 37854.49 2017-08-08 20:32:01.000 220 33773.87 158.94 17097.40 88888.00 2017-08-08 20:32:02.000 220 33773.87 158.97 17097.40 88888.00 2017-08-08 20:32:03.000 220 33773.88 158.99 17097.37 88888.00 2017-08-08 20:32:04.000 220 33773.90 158.99 17097.36 88888.00 2017-08-08 20:32:05.000 220 33773.91 158.99 17097.36 37854.53 2017-08-08 20:32:06.000 220 33773.86 159.01 17097.35 88888.00 2017-08-08 20:32:07.000 220 33773.88 159.03 17097.35 88888.00 2017-08-08 20:32:08.000 220 33773.90 159.02 17097.43 88888.00 2017-08-08 20:32:09.000 220 33773.88 159.02 17097.41 88888.00 2017-08-08 20:32:10.000 220 33773.87 159.01 17097.39 37854.53 2017-08-08 20:32:11.000 220 33773.88 159.01 17097.35 88888.00 2017-08-08 20:32:12.000 220 33773.85 159.01 17097.34 88888.00 2017-08-08 20:32:13.000 220 33773.85 159.05 17097.34 88888.00 2017-08-08 20:32:14.000 220 33773.87 159.05 17097.39 88888.00 2017-08-08 20:32:15.000 220 33773.86 159.05 17097.39 37854.46 2017-08-08 20:32:16.000 220 33773.85 159.09 17097.38 88888.00 2017-08-08 20:32:17.000 220 33773.85 159.10 17097.40 88888.00 2017-08-08 20:32:18.000 220 33773.88 159.11 17097.37 88888.00 2017-08-08 20:32:19.000 220 33773.90 159.09 17097.37 88888.00 2017-08-08 20:32:20.000 220 33773.92 159.03 17097.34 37854.44 2017-08-08 20:32:21.000 220 33773.82 159.02 17097.36 88888.00 2017-08-08 20:32:22.000 220 33773.83 159.05 17097.41 88888.00 2017-08-08 20:32:23.000 220 33773.82 159.06 17097.42 88888.00 2017-08-08 20:32:24.000 220 33773.83 159.07 17097.42 88888.00 2017-08-08 20:32:25.000 220 33773.88 159.09 17097.38 37854.39 2017-08-08 20:32:26.000 220 33773.91 159.10 17097.35 88888.00 2017-08-08 20:32:27.000 220 33773.87 159.08 17097.34 88888.00 2017-08-08 20:32:28.000 220 33773.89 159.08 17097.35 88888.00 2017-08-08 20:32:29.000 220 33773.92 159.11 17097.34 88888.00 2017-08-08 20:32:30.000 220 33773.89 159.11 17097.34 37854.49 2017-08-08 20:32:31.000 220 33773.90 159.10 17097.33 88888.00 2017-08-08 20:32:32.000 220 33773.91 159.13 17097.32 88888.00 2017-08-08 20:32:33.000 220 33773.91 159.12 17097.36 88888.00 2017-08-08 20:32:34.000 220 33773.87 159.10 17097.39 88888.00 2017-08-08 20:32:35.000 220 33773.86 159.10 17097.36 37854.43 2017-08-08 20:32:36.000 220 33773.87 159.08 17097.36 88888.00 2017-08-08 20:32:37.000 220 33773.89 159.09 17097.35 88888.00 2017-08-08 20:32:38.000 220 33773.87 159.14 17097.37 88888.00 2017-08-08 20:32:39.000 220 33773.84 159.11 17097.34 88888.00 2017-08-08 20:32:40.000 220 33773.87 159.09 17097.37 37854.53 2017-08-08 20:32:41.000 220 33773.90 159.07 17097.35 88888.00 2017-08-08 20:32:42.000 220 33773.92 159.07 17097.37 88888.00 2017-08-08 20:32:43.000 220 33773.89 159.08 17097.41 88888.00 2017-08-08 20:32:44.000 220 33773.90 159.08 17097.39 88888.00 2017-08-08 20:32:45.000 220 33773.91 159.07 17097.35 37854.49 2017-08-08 20:32:46.000 220 33773.94 159.04 17097.36 88888.00 2017-08-08 20:32:47.000 220 33773.95 159.06 17097.42 88888.00 2017-08-08 20:32:48.000 220 33773.93 159.07 17097.40 88888.00 2017-08-08 20:32:49.000 220 33773.91 159.04 17097.43 88888.00 2017-08-08 20:32:50.000 220 33773.94 159.03 17097.40 37854.60 2017-08-08 20:32:51.000 220 33773.96 159.05 17097.34 88888.00 2017-08-08 20:32:52.000 220 33773.94 159.09 17097.31 88888.00 2017-08-08 20:32:53.000 220 33773.91 159.10 17097.27 88888.00 2017-08-08 20:32:54.000 220 33773.87 159.05 17097.31 88888.00 2017-08-08 20:32:55.000 220 33773.91 159.09 17097.34 37854.54 2017-08-08 20:32:56.000 220 33773.93 159.10 17097.37 88888.00 2017-08-08 20:32:57.000 220 33773.95 159.11 17097.32 88888.00 2017-08-08 20:32:58.000 220 33773.94 159.09 17097.36 88888.00 2017-08-08 20:32:59.000 220 33773.91 159.06 17097.33 88888.00 2017-08-08 20:33:00.000 220 33773.93 159.07 17097.34 37854.51 2017-08-08 20:33:01.000 220 33773.91 159.06 17097.35 88888.00 2017-08-08 20:33:02.000 220 33773.88 159.09 17097.35 88888.00 2017-08-08 20:33:03.000 220 33773.86 159.09 17097.36 88888.00 2017-08-08 20:33:04.000 220 33773.86 159.07 17097.36 88888.00 2017-08-08 20:33:05.000 220 33773.91 159.10 17097.36 37854.57 2017-08-08 20:33:06.000 220 33773.93 159.09 17097.34 88888.00 2017-08-08 20:33:07.000 220 33773.93 159.12 17097.35 88888.00 2017-08-08 20:33:08.000 220 33773.94 159.11 17097.38 88888.00 2017-08-08 20:33:09.000 220 33773.92 159.06 17097.37 88888.00 2017-08-08 20:33:10.000 220 33773.92 159.10 17097.39 37854.51 2017-08-08 20:33:11.000 220 33773.90 159.11 17097.40 88888.00 2017-08-08 20:33:12.000 220 33773.93 159.14 17097.39 88888.00 2017-08-08 20:33:13.000 220 33773.92 159.14 17097.36 88888.00 2017-08-08 20:33:14.000 220 33773.93 159.14 17097.35 88888.00 2017-08-08 20:33:15.000 220 33773.90 159.10 17097.28 37854.57 2017-08-08 20:33:16.000 220 33773.90 159.08 17097.32 88888.00 2017-08-08 20:33:17.000 220 33773.91 159.07 17097.35 88888.00 2017-08-08 20:33:18.000 220 33773.94 159.06 17097.36 88888.00 2017-08-08 20:33:19.000 220 33773.97 159.05 17097.31 88888.00 2017-08-08 20:33:20.000 220 33773.99 159.10 17097.32 37854.49 2017-08-08 20:33:21.000 220 33773.98 159.09 17097.30 88888.00 2017-08-08 20:33:22.000 220 33773.97 159.04 17097.35 88888.00 2017-08-08 20:33:23.000 220 33773.92 159.04 17097.33 88888.00 2017-08-08 20:33:24.000 220 33773.94 159.01 17097.29 88888.00 2017-08-08 20:33:25.000 220 33773.98 159.00 17097.33 37854.53 2017-08-08 20:33:26.000 220 33773.96 159.03 17097.34 88888.00 2017-08-08 20:33:27.000 220 33773.93 159.01 17097.33 88888.00 2017-08-08 20:33:28.000 220 33773.92 159.03 17097.33 88888.00 2017-08-08 20:33:29.000 220 33773.87 159.04 17097.26 88888.00 2017-08-08 20:33:30.000 220 33773.92 159.05 17097.32 37854.64 2017-08-08 20:33:31.000 220 33773.95 159.03 17097.34 88888.00 2017-08-08 20:33:32.000 220 33773.96 158.99 17097.30 88888.00 2017-08-08 20:33:33.000 220 33773.98 158.95 17097.26 88888.00 2017-08-08 20:33:34.000 220 33773.97 158.94 17097.32 88888.00 2017-08-08 20:33:35.000 220 33773.97 158.93 17097.32 37854.47 2017-08-08 20:33:36.000 220 33773.97 158.95 17097.28 88888.00 2017-08-08 20:33:37.000 220 33773.99 158.95 17097.31 88888.00 2017-08-08 20:33:38.000 220 33773.96 158.95 17097.31 88888.00 2017-08-08 20:33:39.000 220 33773.97 158.97 17097.32 88888.00 2017-08-08 20:33:40.000 220 33773.99 158.97 17097.33 37854.49 2017-08-08 20:33:41.000 220 33773.98 158.95 17097.29 88888.00 2017-08-08 20:33:42.000 220 33773.99 158.98 17097.30 88888.00 2017-08-08 20:33:43.000 220 33773.95 158.97 17097.32 88888.00 2017-08-08 20:33:44.000 220 33773.96 158.97 17097.34 88888.00 2017-08-08 20:33:45.000 220 33773.93 158.97 17097.31 37854.57 2017-08-08 20:33:46.000 220 33773.92 158.96 17097.29 88888.00 2017-08-08 20:33:47.000 220 33773.93 158.95 17097.29 88888.00 2017-08-08 20:33:48.000 220 33773.97 159.00 17097.30 88888.00 2017-08-08 20:33:49.000 220 33773.96 159.01 17097.30 88888.00 2017-08-08 20:33:50.000 220 33773.97 158.98 17097.28 37854.61 2017-08-08 20:33:51.000 220 33773.99 159.00 17097.22 88888.00 2017-08-08 20:33:52.000 220 33774.00 159.01 17097.21 88888.00 2017-08-08 20:33:53.000 220 33773.98 159.02 17097.26 88888.00 2017-08-08 20:33:54.000 220 33773.98 159.06 17097.25 88888.00 2017-08-08 20:33:55.000 220 33773.96 159.07 17097.23 37854.58 2017-08-08 20:33:56.000 220 33773.95 159.07 17097.23 88888.00 2017-08-08 20:33:57.000 220 33773.94 159.10 17097.26 88888.00 2017-08-08 20:33:58.000 220 33773.95 159.11 17097.25 88888.00 2017-08-08 20:33:59.000 220 33773.94 159.13 17097.23 88888.00 2017-08-08 20:34:00.000 220 33773.90 159.08 17097.22 37854.46 2017-08-08 20:34:01.000 220 33773.92 159.06 17097.25 88888.00 2017-08-08 20:34:02.000 220 33773.93 159.11 17097.26 88888.00 2017-08-08 20:34:03.000 220 33773.96 159.13 17097.24 88888.00 2017-08-08 20:34:04.000 220 33773.94 159.15 17097.22 88888.00 2017-08-08 20:34:05.000 220 33773.93 159.12 17097.22 37854.43 2017-08-08 20:34:06.000 220 33773.88 159.11 17097.24 88888.00 2017-08-08 20:34:07.000 220 33773.83 159.04 17097.24 88888.00 2017-08-08 20:34:08.000 220 33773.82 159.02 17097.24 88888.00 2017-08-08 20:34:09.000 220 33773.83 159.00 17097.23 88888.00 2017-08-08 20:34:10.000 220 33773.81 159.04 17097.23 37854.42 2017-08-08 20:34:11.000 220 33773.82 159.05 17097.25 88888.00 2017-08-08 20:34:12.000 220 33773.83 159.04 17097.31 88888.00 2017-08-08 20:34:13.000 220 33773.83 159.04 17097.32 88888.00 2017-08-08 20:34:14.000 220 33773.82 159.04 17097.27 88888.00 2017-08-08 20:34:15.000 220 33773.84 159.06 17097.25 37854.39 2017-08-08 20:34:16.000 220 33773.92 159.09 17097.28 88888.00 2017-08-08 20:34:17.000 220 33773.89 159.07 17097.28 88888.00 2017-08-08 20:34:18.000 220 33773.89 159.07 17097.25 88888.00 2017-08-08 20:34:19.000 220 33773.90 159.06 17097.22 88888.00 2017-08-08 20:34:20.000 220 33773.93 159.02 17097.19 37854.42 2017-08-08 20:34:21.000 220 33773.94 159.02 17097.18 88888.00 2017-08-08 20:34:22.000 220 33773.95 159.05 17097.18 88888.00 2017-08-08 20:34:23.000 220 33773.94 159.07 17097.23 88888.00 2017-08-08 20:34:24.000 220 33773.97 159.04 17097.21 88888.00 2017-08-08 20:34:25.000 220 33773.95 158.99 17097.23 37854.50 2017-08-08 20:34:26.000 220 33773.97 158.94 17097.25 88888.00 2017-08-08 20:34:27.000 220 33773.95 158.96 17097.24 88888.00 2017-08-08 20:34:28.000 220 33773.93 158.98 17097.23 88888.00 2017-08-08 20:34:29.000 220 33773.95 158.97 17097.22 88888.00 2017-08-08 20:34:30.000 220 33773.99 158.94 17097.22 37854.47 2017-08-08 20:34:31.000 220 33774.02 158.96 17097.22 88888.00 2017-08-08 20:34:32.000 220 33774.04 159.02 17097.25 88888.00 2017-08-08 20:34:33.000 220 33774.02 159.01 17097.26 88888.00 2017-08-08 20:34:34.000 220 33774.00 159.04 17097.27 88888.00 2017-08-08 20:34:35.000 220 33773.96 159.01 17097.26 37854.60 2017-08-08 20:34:36.000 220 33773.99 159.03 17097.26 88888.00 2017-08-08 20:34:37.000 220 33773.97 159.05 17097.24 88888.00 2017-08-08 20:34:38.000 220 33773.98 159.05 17097.24 88888.00 2017-08-08 20:34:39.000 220 33773.97 159.04 17097.25 88888.00 2017-08-08 20:34:40.000 220 33773.95 159.04 17097.26 37854.44 2017-08-08 20:34:41.000 220 33773.97 159.06 17097.27 88888.00 2017-08-08 20:34:42.000 220 33773.95 159.10 17097.27 88888.00 2017-08-08 20:34:43.000 220 33773.94 159.06 17097.24 88888.00 2017-08-08 20:34:44.000 220 33773.97 159.03 17097.27 88888.00 2017-08-08 20:34:45.000 220 33773.97 158.98 17097.35 37854.46 2017-08-08 20:34:46.000 220 33773.96 159.02 17097.34 88888.00 2017-08-08 20:34:47.000 220 33773.93 159.07 17097.28 88888.00 2017-08-08 20:34:48.000 220 33773.89 159.06 17097.26 88888.00 2017-08-08 20:34:49.000 220 33773.89 159.07 17097.22 88888.00 2017-08-08 20:34:50.000 220 33773.92 159.02 17097.24 37854.53 2017-08-08 20:34:51.000 220 33773.93 159.02 17097.22 88888.00 2017-08-08 20:34:52.000 220 33773.94 159.05 17097.18 88888.00 2017-08-08 20:34:53.000 220 33773.95 159.07 17097.21 88888.00 2017-08-08 20:34:54.000 220 33773.95 159.05 17097.25 88888.00 2017-08-08 20:34:55.000 220 33773.95 159.01 17097.24 37854.46 2017-08-08 20:34:56.000 220 33773.92 159.00 17097.27 88888.00 2017-08-08 20:34:57.000 220 33773.89 159.05 17097.28 88888.00 2017-08-08 20:34:58.000 220 33773.91 159.07 17097.27 88888.00 2017-08-08 20:34:59.000 220 33773.97 159.08 17097.21 88888.00 2017-08-08 20:35:00.000 220 33773.97 159.06 17097.22 37854.60 2017-08-08 20:35:01.000 220 33773.94 159.08 17097.29 88888.00 2017-08-08 20:35:02.000 220 33773.93 159.09 17097.31 88888.00 2017-08-08 20:35:03.000 220 33773.93 159.04 17097.29 88888.00 2017-08-08 20:35:04.000 220 33773.91 159.03 17097.29 88888.00 2017-08-08 20:35:05.000 220 33773.92 159.02 17097.35 37854.46 2017-08-08 20:35:06.000 220 33773.96 159.00 17097.31 88888.00 2017-08-08 20:35:07.000 220 33773.91 159.00 17097.34 88888.00 2017-08-08 20:35:08.000 220 33773.88 158.99 17097.34 88888.00 2017-08-08 20:35:09.000 220 33773.91 159.03 17097.32 88888.00 2017-08-08 20:35:10.000 220 33773.91 159.02 17097.29 37854.36 2017-08-08 20:35:11.000 220 33773.93 158.99 17097.31 88888.00 2017-08-08 20:35:12.000 220 33773.91 158.98 17097.33 88888.00 2017-08-08 20:35:13.000 220 33773.92 158.96 17097.32 88888.00 2017-08-08 20:35:14.000 220 33773.91 158.99 17097.30 88888.00 2017-08-08 20:35:15.000 220 33773.89 158.99 17097.26 37854.47 2017-08-08 20:35:16.000 220 33773.91 159.00 17097.24 88888.00 2017-08-08 20:35:17.000 220 33773.87 158.98 17097.26 88888.00 2017-08-08 20:35:18.000 220 33773.83 158.99 17097.26 88888.00 2017-08-08 20:35:19.000 220 33773.83 158.98 17097.24 88888.00 2017-08-08 20:35:20.000 220 33773.82 158.93 17097.24 37854.50 2017-08-08 20:35:21.000 220 33773.82 158.92 17097.22 88888.00 2017-08-08 20:35:22.000 220 33773.84 158.91 17097.20 88888.00 2017-08-08 20:35:23.000 220 33773.84 158.88 17097.19 88888.00 2017-08-08 20:35:24.000 220 33773.83 158.89 17097.17 88888.00 2017-08-08 20:35:25.000 220 33773.86 158.89 17097.19 37854.44 2017-08-08 20:35:26.000 220 33773.90 158.93 17097.22 88888.00 2017-08-08 20:35:27.000 220 33773.88 158.95 17097.25 88888.00 2017-08-08 20:35:28.000 220 33773.84 158.91 17097.27 88888.00 2017-08-08 20:35:29.000 220 33773.86 158.86 17097.26 88888.00 2017-08-08 20:35:30.000 220 33773.87 158.87 17097.23 37854.49 2017-08-08 20:35:31.000 220 33773.86 158.90 17097.20 88888.00 2017-08-08 20:35:32.000 220 33773.87 158.92 17097.21 88888.00 2017-08-08 20:35:33.000 220 33773.88 158.94 17097.25 88888.00 2017-08-08 20:35:34.000 220 33773.91 158.95 17097.24 88888.00 2017-08-08 20:35:35.000 220 33773.90 158.92 17097.24 37854.58 2017-08-08 20:35:36.000 220 33773.90 158.97 17097.25 88888.00 2017-08-08 20:35:37.000 220 33773.88 158.96 17097.26 88888.00 2017-08-08 20:35:38.000 220 33773.84 158.96 17097.25 88888.00 2017-08-08 20:35:39.000 220 33773.80 158.91 17097.26 88888.00 2017-08-08 20:35:40.000 220 33773.83 158.88 17097.28 37854.36 2017-08-08 20:35:41.000 220 33773.81 158.90 17097.29 88888.00 2017-08-08 20:35:42.000 220 33773.78 158.91 17097.32 88888.00 2017-08-08 20:35:43.000 220 33773.78 158.92 17097.32 88888.00 2017-08-08 20:35:44.000 220 33773.77 158.91 17097.31 88888.00 2017-08-08 20:35:45.000 220 33773.78 158.92 17097.32 37854.42 2017-08-08 20:35:46.000 220 33773.78 158.94 17097.32 88888.00 2017-08-08 20:35:47.000 220 33773.77 158.94 17097.30 88888.00 2017-08-08 20:35:48.000 220 33773.82 158.93 17097.31 88888.00 2017-08-08 20:35:49.000 220 33773.84 158.93 17097.29 88888.00 2017-08-08 20:35:50.000 220 33773.82 158.91 17097.30 37854.40 2017-08-08 20:35:51.000 220 33773.81 158.90 17097.29 88888.00 2017-08-08 20:35:52.000 220 33773.85 158.89 17097.29 88888.00 2017-08-08 20:35:53.000 220 33773.86 158.88 17097.31 88888.00 2017-08-08 20:35:54.000 220 33773.82 158.90 17097.29 88888.00 2017-08-08 20:35:55.000 220 33773.82 158.90 17097.29 37854.44 2017-08-08 20:35:56.000 220 33773.83 158.95 17097.30 88888.00 2017-08-08 20:35:57.000 220 33773.83 158.95 17097.33 88888.00 2017-08-08 20:35:58.000 220 33773.82 158.96 17097.30 88888.00 2017-08-08 20:35:59.000 220 33773.81 158.93 17097.31 88888.00 2017-08-08 20:36:00.000 220 33773.82 158.92 17097.29 37854.33 2017-08-08 20:36:01.000 220 33773.77 158.94 17097.26 88888.00 2017-08-08 20:36:02.000 220 33773.76 158.93 17097.22 88888.00 2017-08-08 20:36:03.000 220 33773.73 158.94 17097.24 88888.00 2017-08-08 20:36:04.000 220 33773.71 158.93 17097.27 88888.00 2017-08-08 20:36:05.000 220 33773.73 158.92 17097.29 37854.31 2017-08-08 20:36:06.000 220 33773.75 158.93 17097.31 88888.00 2017-08-08 20:36:07.000 220 33773.71 158.94 17097.31 88888.00 2017-08-08 20:36:08.000 220 33773.71 158.97 17097.31 88888.00 2017-08-08 20:36:09.000 220 33773.73 158.97 17097.30 88888.00 2017-08-08 20:36:10.000 220 33773.74 158.96 17097.31 37854.39 2017-08-08 20:36:11.000 220 33773.74 158.92 17097.28 88888.00 2017-08-08 20:36:12.000 220 33773.71 158.90 17097.29 88888.00 2017-08-08 20:36:13.000 220 33773.76 158.93 17097.32 88888.00 2017-08-08 20:36:14.000 220 33773.74 158.93 17097.36 88888.00 2017-08-08 20:36:15.000 220 33773.73 158.88 17097.32 37854.36 2017-08-08 20:36:16.000 220 33773.75 158.88 17097.36 88888.00 2017-08-08 20:36:17.000 220 33773.78 158.86 17097.36 88888.00 2017-08-08 20:36:18.000 220 33773.80 158.85 17097.35 88888.00 2017-08-08 20:36:19.000 220 33773.77 158.85 17097.32 88888.00 2017-08-08 20:36:20.000 220 33773.74 158.86 17097.32 37854.33 2017-08-08 20:36:21.000 220 33773.77 158.87 17097.35 88888.00 2017-08-08 20:36:22.000 220 33773.78 158.87 17097.35 88888.00 2017-08-08 20:36:23.000 220 33773.80 158.85 17097.36 88888.00 2017-08-08 20:36:24.000 220 33773.78 158.86 17097.38 88888.00 2017-08-08 20:36:25.000 220 33773.77 158.89 17097.35 37854.39 2017-08-08 20:36:26.000 220 33773.78 158.88 17097.36 88888.00 2017-08-08 20:36:27.000 220 33773.76 158.85 17097.35 88888.00 2017-08-08 20:36:28.000 220 33773.79 158.89 17097.32 88888.00 2017-08-08 20:36:29.000 220 33773.78 158.93 17097.33 88888.00 2017-08-08 20:36:30.000 220 33773.80 158.94 17097.35 37854.35 2017-08-08 20:36:31.000 220 33773.78 158.93 17097.33 88888.00 2017-08-08 20:36:32.000 220 33773.76 158.90 17097.33 88888.00 2017-08-08 20:36:33.000 220 33773.78 158.89 17097.33 88888.00 2017-08-08 20:36:34.000 220 33773.77 158.88 17097.34 88888.00 2017-08-08 20:36:35.000 220 33773.79 158.85 17097.31 37854.40 2017-08-08 20:36:36.000 220 33773.78 158.88 17097.30 88888.00 2017-08-08 20:36:37.000 220 33773.74 158.92 17097.30 88888.00 2017-08-08 20:36:38.000 220 33773.75 158.93 17097.37 88888.00 2017-08-08 20:36:39.000 220 33773.75 158.94 17097.35 88888.00 2017-08-08 20:36:40.000 220 33773.73 158.93 17097.34 37854.31 2017-08-08 20:36:41.000 220 33773.73 158.88 17097.33 88888.00 2017-08-08 20:36:42.000 220 33773.72 158.89 17097.36 88888.00 2017-08-08 20:36:43.000 220 33773.76 158.86 17097.35 88888.00 2017-08-08 20:36:44.000 220 33773.73 158.85 17097.36 88888.00 2017-08-08 20:36:45.000 220 33773.77 158.86 17097.37 37854.43 2017-08-08 20:36:46.000 220 33773.73 158.87 17097.38 88888.00 2017-08-08 20:36:47.000 220 33773.66 158.88 17097.35 88888.00 2017-08-08 20:36:48.000 220 33773.69 158.86 17097.36 88888.00 2017-08-08 20:36:49.000 220 33773.69 158.83 17097.35 88888.00 2017-08-08 20:36:50.000 220 33773.67 158.85 17097.30 37854.21 2017-08-08 20:36:51.000 220 33773.65 158.86 17097.32 88888.00 2017-08-08 20:36:52.000 220 33773.65 158.87 17097.38 88888.00 2017-08-08 20:36:53.000 220 33773.63 158.88 17097.40 88888.00 2017-08-08 20:36:54.000 220 33773.61 158.95 17097.38 88888.00 2017-08-08 20:36:55.000 220 33773.60 158.94 17097.37 37854.24 2017-08-08 20:36:56.000 220 33773.61 158.92 17097.37 88888.00 2017-08-08 20:36:57.000 220 33773.60 158.96 17097.36 88888.00 2017-08-08 20:36:58.000 220 33773.63 158.95 17097.35 88888.00 2017-08-08 20:36:59.000 220 33773.62 158.90 17097.36 88888.00 2017-08-08 20:37:00.000 220 33773.59 158.90 17097.37 37854.28 2017-08-08 20:37:01.000 220 33773.56 158.93 17097.36 88888.00 2017-08-08 20:37:02.000 220 33773.57 158.95 17097.35 88888.00 2017-08-08 20:37:03.000 220 33773.59 158.91 17097.37 88888.00 2017-08-08 20:37:04.000 220 33773.62 158.92 17097.37 88888.00 2017-08-08 20:37:05.000 220 33773.65 158.92 17097.39 37854.24 2017-08-08 20:37:06.000 220 33773.63 158.92 17097.42 88888.00 2017-08-08 20:37:07.000 220 33773.62 158.92 17097.43 88888.00 2017-08-08 20:37:08.000 220 33773.62 158.91 17097.40 88888.00 2017-08-08 20:37:09.000 220 33773.64 158.92 17097.35 88888.00 2017-08-08 20:37:10.000 220 33773.68 158.92 17097.37 37854.28 2017-08-08 20:37:11.000 220 33773.66 158.93 17097.36 88888.00 2017-08-08 20:37:12.000 220 33773.61 158.88 17097.36 88888.00 2017-08-08 20:37:13.000 220 33773.64 158.91 17097.32 88888.00 2017-08-08 20:37:14.000 220 33773.63 158.88 17097.33 88888.00 2017-08-08 20:37:15.000 220 33773.63 158.88 17097.35 37854.21 2017-08-08 20:37:16.000 220 33773.64 158.89 17097.38 88888.00 2017-08-08 20:37:17.000 220 33773.63 158.87 17097.33 88888.00 2017-08-08 20:37:18.000 220 33773.62 158.88 17097.33 88888.00 2017-08-08 20:37:19.000 220 33773.60 158.91 17097.35 88888.00 2017-08-08 20:37:20.000 220 33773.61 158.90 17097.36 37854.28 2017-08-08 20:37:21.000 220 33773.58 158.90 17097.33 88888.00 2017-08-08 20:37:22.000 220 33773.58 158.92 17097.41 88888.00 2017-08-08 20:37:23.000 220 33773.54 158.93 17097.41 88888.00 2017-08-08 20:37:24.000 220 33773.53 158.93 17097.36 88888.00 2017-08-08 20:37:25.000 220 33773.58 158.92 17097.37 37854.24 2017-08-08 20:37:26.000 220 33773.57 158.91 17097.40 88888.00 2017-08-08 20:37:27.000 220 33773.57 158.94 17097.39 88888.00 2017-08-08 20:37:28.000 220 33773.55 158.93 17097.41 88888.00 2017-08-08 20:37:29.000 220 33773.57 158.92 17097.39 88888.00 2017-08-08 20:37:30.000 220 33773.54 158.91 17097.38 37854.21 2017-08-08 20:37:31.000 220 33773.54 158.89 17097.40 88888.00 2017-08-08 20:37:32.000 220 33773.54 158.88 17097.39 88888.00 2017-08-08 20:37:33.000 220 33773.50 158.88 17097.35 88888.00 2017-08-08 20:37:34.000 220 33773.50 158.90 17097.34 88888.00 2017-08-08 20:37:35.000 220 33773.52 158.90 17097.36 37854.31 2017-08-08 20:37:36.000 220 33773.57 158.90 17097.35 88888.00 2017-08-08 20:37:37.000 220 33773.61 158.88 17097.36 88888.00 2017-08-08 20:37:38.000 220 33773.61 158.92 17097.38 88888.00 2017-08-08 20:37:39.000 220 33773.61 158.88 17097.37 88888.00 2017-08-08 20:37:40.000 220 33773.60 158.84 17097.37 37854.17 2017-08-08 20:37:41.000 220 33773.59 158.85 17097.41 88888.00 2017-08-08 20:37:42.000 220 33773.58 158.85 17097.39 88888.00 2017-08-08 20:37:43.000 220 33773.55 158.88 17097.38 88888.00 2017-08-08 20:37:44.000 220 33773.54 158.88 17097.39 88888.00 2017-08-08 20:37:45.000 220 33773.56 158.90 17097.40 37854.18 2017-08-08 20:37:46.000 220 33773.54 158.91 17097.37 88888.00 2017-08-08 20:37:47.000 220 33773.52 158.89 17097.39 88888.00 2017-08-08 20:37:48.000 220 33773.58 158.91 17097.42 88888.00 2017-08-08 20:37:49.000 220 33773.56 158.90 17097.44 88888.00 2017-08-08 20:37:50.000 220 33773.58 158.87 17097.40 37854.21 2017-08-08 20:37:51.000 220 33773.55 158.84 17097.35 88888.00 2017-08-08 20:37:52.000 220 33773.55 158.83 17097.36 88888.00 2017-08-08 20:37:53.000 220 33773.53 158.88 17097.35 88888.00 2017-08-08 20:37:54.000 220 33773.51 158.84 17097.38 88888.00 2017-08-08 20:37:55.000 220 33773.50 158.86 17097.38 37854.17 2017-08-08 20:37:56.000 220 33773.47 158.88 17097.40 88888.00 2017-08-08 20:37:57.000 220 33773.48 158.87 17097.36 88888.00 2017-08-08 20:37:58.000 220 33773.45 158.88 17097.35 88888.00 2017-08-08 20:37:59.000 220 33773.46 158.85 17097.36 88888.00 2017-08-08 20:38:00.000 220 33773.46 158.87 17097.37 37854.03 2017-08-08 20:38:01.000 220 33773.46 158.88 17097.40 88888.00 2017-08-08 20:38:02.000 220 33773.45 158.88 17097.38 88888.00 2017-08-08 20:38:03.000 220 33773.44 158.88 17097.38 88888.00 2017-08-08 20:38:04.000 220 33773.46 158.89 17097.41 88888.00 2017-08-08 20:38:05.000 220 33773.49 158.83 17097.35 37854.01 2017-08-08 20:38:06.000 220 33773.47 158.86 17097.35 88888.00 2017-08-08 20:38:07.000 220 33773.45 158.87 17097.33 88888.00 2017-08-08 20:38:08.000 220 33773.45 158.89 17097.34 88888.00 2017-08-08 20:38:09.000 220 33773.46 158.91 17097.34 88888.00 2017-08-08 20:38:10.000 220 33773.44 158.91 17097.33 37854.04 2017-08-08 20:38:11.000 220 33773.42 158.89 17097.34 88888.00 2017-08-08 20:38:12.000 220 33773.47 158.84 17097.39 88888.00 2017-08-08 20:38:13.000 220 33773.45 158.85 17097.35 88888.00 2017-08-08 20:38:14.000 220 33773.39 158.88 17097.34 88888.00 2017-08-08 20:38:15.000 220 33773.41 158.88 17097.33 37854.21 2017-08-08 20:38:16.000 220 33773.39 158.88 17097.33 88888.00 2017-08-08 20:38:17.000 220 33773.42 158.84 17097.37 88888.00 2017-08-08 20:38:18.000 220 33773.41 158.87 17097.35 88888.00 2017-08-08 20:38:19.000 220 33773.39 158.86 17097.36 88888.00 2017-08-08 20:38:20.000 220 33773.39 158.85 17097.41 37854.10 2017-08-08 20:38:21.000 220 33773.36 158.88 17097.43 88888.00 2017-08-08 20:38:22.000 220 33773.39 158.90 17097.41 88888.00 2017-08-08 20:38:23.000 220 33773.40 158.91 17097.44 88888.00 2017-08-08 20:38:24.000 220 33773.45 158.94 17097.40 88888.00 2017-08-08 20:38:25.000 220 33773.42 158.93 17097.37 37854.10 2017-08-08 20:38:26.000 220 33773.45 158.92 17097.32 88888.00 2017-08-08 20:38:27.000 220 33773.46 158.92 17097.35 88888.00 2017-08-08 20:38:28.000 220 33773.45 158.89 17097.37 88888.00 2017-08-08 20:38:29.000 220 33773.45 158.88 17097.38 88888.00 2017-08-08 20:38:30.000 220 33773.45 158.87 17097.37 37854.07 2017-08-08 20:38:31.000 220 33773.48 158.88 17097.33 88888.00 2017-08-08 20:38:32.000 220 33773.46 158.88 17097.32 88888.00 2017-08-08 20:38:33.000 220 33773.46 158.88 17097.30 88888.00 2017-08-08 20:38:34.000 220 33773.47 158.87 17097.32 88888.00 2017-08-08 20:38:35.000 220 33773.48 158.89 17097.36 37854.08 2017-08-08 20:38:36.000 220 33773.51 158.89 17097.37 88888.00 2017-08-08 20:38:37.000 220 33773.48 158.88 17097.37 88888.00 2017-08-08 20:38:38.000 220 33773.46 158.92 17097.39 88888.00 2017-08-08 20:38:39.000 220 33773.47 158.90 17097.38 88888.00 2017-08-08 20:38:40.000 220 33773.46 158.90 17097.38 37854.11 2017-08-08 20:38:41.000 220 33773.45 158.93 17097.37 88888.00 2017-08-08 20:38:42.000 220 33773.43 158.92 17097.41 88888.00 2017-08-08 20:38:43.000 220 33773.41 158.88 17097.44 88888.00 2017-08-08 20:38:44.000 220 33773.41 158.84 17097.39 88888.00 2017-08-08 20:38:45.000 220 33773.44 158.86 17097.38 37854.15 2017-08-08 20:38:46.000 220 33773.48 158.86 17097.39 88888.00 2017-08-08 20:38:47.000 220 33773.48 158.87 17097.43 88888.00 2017-08-08 20:38:48.000 220 33773.47 158.89 17097.44 88888.00 2017-08-08 20:38:49.000 220 33773.46 158.82 17097.38 88888.00 2017-08-08 20:38:50.000 220 33773.48 158.79 17097.42 37854.10 2017-08-08 20:38:51.000 220 33773.47 158.78 17097.41 88888.00 2017-08-08 20:38:52.000 220 33773.46 158.78 17097.39 88888.00 2017-08-08 20:38:53.000 220 33773.47 158.79 17097.37 88888.00 2017-08-08 20:38:54.000 220 33773.46 158.82 17097.40 88888.00 2017-08-08 20:38:55.000 220 33773.48 158.79 17097.37 37854.15 2017-08-08 20:38:56.000 220 33773.49 158.77 17097.40 88888.00 2017-08-08 20:38:57.000 220 33773.47 158.74 17097.43 88888.00 2017-08-08 20:38:58.000 220 33773.46 158.80 17097.45 88888.00 2017-08-08 20:38:59.000 220 33773.49 158.83 17097.42 88888.00 2017-08-08 20:39:00.000 220 33773.48 158.83 17097.40 37854.07 2017-08-08 20:39:01.000 220 33773.47 158.83 17097.41 88888.00 2017-08-08 20:39:02.000 220 33773.50 158.87 17097.42 88888.00 2017-08-08 20:39:03.000 220 33773.52 158.89 17097.41 88888.00 2017-08-08 20:39:04.000 220 33773.54 158.85 17097.43 88888.00 2017-08-08 20:39:05.000 220 33773.56 158.81 17097.41 37854.15 2017-08-08 20:39:06.000 220 33773.57 158.81 17097.44 88888.00 2017-08-08 20:39:07.000 220 33773.54 158.81 17097.45 88888.00 2017-08-08 20:39:08.000 220 33773.53 158.78 17097.47 88888.00 2017-08-08 20:39:09.000 220 33773.54 158.78 17097.46 88888.00 2017-08-08 20:39:10.000 220 33773.52 158.78 17097.48 37854.12 2017-08-08 20:39:11.000 220 33773.50 158.78 17097.41 88888.00 2017-08-08 20:39:12.000 220 33773.49 158.81 17097.37 88888.00 2017-08-08 20:39:13.000 220 33773.48 158.78 17097.36 88888.00 2017-08-08 20:39:14.000 220 33773.48 158.76 17097.39 88888.00 2017-08-08 20:39:15.000 220 33773.48 158.80 17097.34 37854.11 2017-08-08 20:39:16.000 220 33773.47 158.79 17097.33 88888.00 2017-08-08 20:39:17.000 220 33773.48 158.83 17097.36 88888.00 2017-08-08 20:39:18.000 220 33773.44 158.82 17097.40 88888.00 2017-08-08 20:39:19.000 220 33773.44 158.83 17097.43 88888.00 2017-08-08 20:39:20.000 220 33773.47 158.85 17097.47 37854.14 2017-08-08 20:39:21.000 220 33773.48 158.85 17097.45 88888.00 2017-08-08 20:39:22.000 220 33773.50 158.90 17097.44 88888.00 2017-08-08 20:39:23.000 220 33773.48 158.87 17097.39 88888.00 2017-08-08 20:39:24.000 220 33773.52 158.88 17097.41 88888.00 2017-08-08 20:39:25.000 220 33773.55 158.88 17097.45 37854.08 2017-08-08 20:39:26.000 220 33773.58 158.86 17097.44 88888.00 2017-08-08 20:39:27.000 220 33773.54 158.86 17097.38 88888.00 2017-08-08 20:39:28.000 220 33773.50 158.85 17097.39 88888.00 2017-08-08 20:39:29.000 220 33773.48 158.88 17097.39 88888.00 2017-08-08 20:39:30.000 220 33773.46 158.90 17097.40 37854.08 2017-08-08 20:39:31.000 220 33773.48 158.93 17097.35 88888.00 2017-08-08 20:39:32.000 220 33773.49 158.94 17097.30 88888.00 2017-08-08 20:39:33.000 220 33773.48 158.91 17097.33 88888.00 2017-08-08 20:39:34.000 220 33773.54 158.94 17097.33 88888.00 2017-08-08 20:39:35.000 220 33773.54 158.95 17097.33 37854.14 2017-08-08 20:39:36.000 220 33773.52 158.97 17097.35 88888.00 2017-08-08 20:39:37.000 220 33773.48 158.98 17097.32 88888.00 2017-08-08 20:39:38.000 220 33773.50 158.93 17097.31 88888.00 2017-08-08 20:39:39.000 220 33773.47 158.93 17097.35 88888.00 2017-08-08 20:39:40.000 220 33773.49 158.97 17097.34 37854.11 2017-08-08 20:39:41.000 220 33773.51 158.98 17097.33 88888.00 2017-08-08 20:39:42.000 220 33773.50 158.95 17097.30 88888.00 2017-08-08 20:39:43.000 220 33773.51 158.94 17097.28 88888.00 2017-08-08 20:39:44.000 220 33773.54 159.00 17097.37 88888.00 2017-08-08 20:39:45.000 220 33773.58 159.00 17097.40 37854.08 2017-08-08 20:39:46.000 220 33773.56 159.00 17097.36 88888.00 2017-08-08 20:39:47.000 220 33773.51 158.95 17097.33 88888.00 2017-08-08 20:39:48.000 220 33773.50 158.93 17097.35 88888.00 2017-08-08 20:39:49.000 220 33773.51 158.93 17097.33 88888.00 2017-08-08 20:39:50.000 220 33773.47 158.97 17097.39 37854.17 2017-08-08 20:39:51.000 220 33773.45 158.98 17097.38 88888.00 2017-08-08 20:39:52.000 220 33773.47 158.97 17097.33 88888.00 2017-08-08 20:39:53.000 220 33773.50 158.99 17097.34 88888.00 2017-08-08 20:39:54.000 220 33773.49 159.00 17097.36 88888.00 2017-08-08 20:39:55.000 220 33773.46 159.01 17097.37 37854.10 2017-08-08 20:39:56.000 220 33773.47 158.97 17097.33 88888.00 2017-08-08 20:39:57.000 220 33773.48 158.95 17097.31 88888.00 2017-08-08 20:39:58.000 220 33773.47 158.95 17097.34 88888.00 2017-08-08 20:39:59.000 220 33773.49 158.94 17097.34 88888.00 2017-08-08 20:40:00.000 220 33773.50 158.94 17097.33 37854.12 2017-08-08 20:40:01.000 220 33773.50 158.97 17097.33 88888.00 2017-08-08 20:40:02.000 220 33773.49 158.97 17097.34 88888.00 2017-08-08 20:40:03.000 220 33773.47 158.94 17097.33 88888.00 2017-08-08 20:40:04.000 220 33773.48 158.90 17097.35 88888.00 2017-08-08 20:40:05.000 220 33773.47 158.90 17097.36 37854.08 2017-08-08 20:40:06.000 220 33773.44 158.87 17097.36 88888.00 2017-08-08 20:40:07.000 220 33773.40 158.86 17097.37 88888.00 2017-08-08 20:40:08.000 220 33773.40 158.86 17097.38 88888.00 2017-08-08 20:40:09.000 220 33773.43 158.88 17097.40 88888.00 2017-08-08 20:40:10.000 220 33773.47 158.88 17097.41 37854.07 2017-08-08 20:40:11.000 220 33773.47 158.90 17097.41 88888.00 2017-08-08 20:40:12.000 220 33773.45 158.91 17097.42 88888.00 2017-08-08 20:40:13.000 220 33773.46 158.91 17097.42 88888.00 2017-08-08 20:40:14.000 220 33773.51 158.91 17097.36 88888.00 2017-08-08 20:40:15.000 220 33773.53 158.91 17097.34 37854.10 2017-08-08 20:40:16.000 220 33773.51 158.90 17097.36 88888.00 2017-08-08 20:40:17.000 220 33773.53 158.88 17097.33 88888.00 2017-08-08 20:40:18.000 220 33773.51 158.92 17097.30 88888.00 2017-08-08 20:40:19.000 220 33773.48 158.94 17097.31 88888.00 2017-08-08 20:40:20.000 220 33773.50 158.91 17097.31 37854.14 2017-08-08 20:40:21.000 220 33773.47 158.88 17097.31 88888.00 2017-08-08 20:40:22.000 220 33773.49 158.90 17097.30 88888.00 2017-08-08 20:40:23.000 220 33773.48 158.90 17097.31 88888.00 2017-08-08 20:40:24.000 220 33773.45 158.93 17097.33 88888.00 2017-08-08 20:40:25.000 220 33773.45 158.93 17097.35 37854.17 2017-08-08 20:40:26.000 220 33773.44 158.91 17097.35 88888.00 2017-08-08 20:40:27.000 220 33773.44 158.91 17097.34 88888.00 2017-08-08 20:40:28.000 220 33773.48 158.91 17097.34 88888.00 2017-08-08 20:40:29.000 220 33773.45 158.90 17097.35 88888.00 2017-08-08 20:40:30.000 220 33773.42 158.93 17097.31 37854.07 2017-08-08 20:40:31.000 220 33773.43 158.94 17097.32 88888.00 2017-08-08 20:40:32.000 220 33773.42 158.95 17097.33 88888.00 2017-08-08 20:40:33.000 220 33773.40 158.91 17097.33 88888.00 2017-08-08 20:40:34.000 220 33773.39 158.91 17097.31 88888.00 2017-08-08 20:40:35.000 220 33773.41 158.94 17097.29 37854.07 2017-08-08 20:40:36.000 220 33773.41 158.96 17097.33 88888.00 2017-08-08 20:40:37.000 220 33773.44 158.94 17097.35 88888.00 2017-08-08 20:40:38.000 220 33773.44 158.91 17097.33 88888.00 2017-08-08 20:40:39.000 220 33773.43 158.89 17097.34 88888.00 2017-08-08 20:40:40.000 220 33773.43 158.89 17097.35 37854.10 2017-08-08 20:40:41.000 220 33773.43 158.90 17097.34 88888.00 2017-08-08 20:40:42.000 220 33773.38 158.92 17097.36 88888.00 2017-08-08 20:40:43.000 220 33773.34 158.90 17097.37 88888.00 2017-08-08 20:40:44.000 220 33773.37 158.93 17097.35 88888.00 2017-08-08 20:40:45.000 220 33773.40 158.96 17097.30 37854.01 2017-08-08 20:40:46.000 220 33773.37 158.96 17097.27 88888.00 2017-08-08 20:40:47.000 220 33773.34 158.94 17097.32 88888.00 2017-08-08 20:40:48.000 220 33773.31 158.90 17097.28 88888.00 2017-08-08 20:40:49.000 220 33773.32 158.89 17097.29 88888.00 2017-08-08 20:40:50.000 220 33773.33 158.92 17097.29 37854.06 2017-08-08 20:40:51.000 220 33773.32 158.95 17097.28 88888.00 2017-08-08 20:40:52.000 220 33773.35 158.98 17097.26 88888.00 2017-08-08 20:40:53.000 220 33773.34 158.95 17097.28 88888.00 2017-08-08 20:40:54.000 220 33773.35 158.90 17097.30 88888.00 2017-08-08 20:40:55.000 220 33773.33 158.89 17097.33 37854.04 2017-08-08 20:40:56.000 220 33773.31 158.94 17097.33 88888.00 2017-08-08 20:40:57.000 220 33773.29 158.98 17097.31 88888.00 2017-08-08 20:40:58.000 220 33773.31 159.01 17097.34 88888.00 2017-08-08 20:40:59.000 220 33773.32 159.04 17097.40 88888.00 2017-08-08 20:41:00.000 220 33773.32 159.04 17097.36 37854.03 2017-08-08 20:41:01.000 220 33773.36 159.02 17097.35 88888.00 2017-08-08 20:41:02.000 220 33773.39 159.00 17097.36 88888.00 2017-08-08 20:41:03.000 220 33773.41 159.02 17097.39 88888.00 2017-08-08 20:41:04.000 220 33773.40 159.00 17097.39 88888.00 2017-08-08 20:41:05.000 220 33773.36 159.00 17097.40 37854.03 2017-08-08 20:41:06.000 220 33773.38 159.01 17097.37 88888.00 2017-08-08 20:41:07.000 220 33773.35 159.00 17097.34 88888.00 2017-08-08 20:41:08.000 220 33773.35 159.01 17097.33 88888.00 2017-08-08 20:41:09.000 220 33773.36 159.03 17097.32 88888.00 2017-08-08 20:41:10.000 220 33773.36 159.04 17097.31 37854.07 2017-08-08 20:41:11.000 220 33773.41 159.01 17097.33 88888.00 2017-08-08 20:41:12.000 220 33773.43 159.00 17097.35 88888.00 2017-08-08 20:41:13.000 220 33773.44 158.95 17097.34 88888.00 2017-08-08 20:41:14.000 220 33773.43 158.94 17097.32 88888.00 2017-08-08 20:41:15.000 220 33773.41 158.94 17097.34 37854.06 2017-08-08 20:41:16.000 220 33773.42 158.97 17097.37 88888.00 2017-08-08 20:41:17.000 220 33773.39 158.98 17097.37 88888.00 2017-08-08 20:41:18.000 220 33773.40 158.94 17097.42 88888.00 2017-08-08 20:41:19.000 220 33773.42 158.99 17097.41 88888.00 2017-08-08 20:41:20.000 220 33773.40 159.00 17097.39 37854.11 2017-08-08 20:41:21.000 220 33773.38 158.96 17097.41 88888.00 2017-08-08 20:41:22.000 220 33773.40 158.94 17097.42 88888.00 2017-08-08 20:41:23.000 220 33773.33 158.94 17097.42 88888.00 2017-08-08 20:41:24.000 220 33773.33 158.97 17097.42 88888.00 2017-08-08 20:41:25.000 220 33773.31 158.95 17097.42 37854.07 2017-08-08 20:41:26.000 220 33773.28 158.96 17097.39 88888.00 2017-08-08 20:41:27.000 220 33773.32 158.93 17097.37 88888.00 2017-08-08 20:41:28.000 220 33773.38 158.93 17097.40 88888.00 2017-08-08 20:41:29.000 220 33773.42 158.94 17097.42 88888.00 2017-08-08 20:41:30.000 220 33773.40 158.95 17097.40 37854.07 2017-08-08 20:41:31.000 220 33773.40 158.95 17097.37 88888.00 2017-08-08 20:41:32.000 220 33773.39 158.99 17097.37 88888.00 2017-08-08 20:41:33.000 220 33773.37 159.00 17097.37 88888.00 2017-08-08 20:41:34.000 220 33773.38 159.00 17097.37 88888.00 2017-08-08 20:41:35.000 220 33773.38 159.02 17097.41 37854.03 2017-08-08 20:41:36.000 220 33773.34 158.98 17097.42 88888.00 2017-08-08 20:41:37.000 220 33773.32 159.00 17097.44 88888.00 2017-08-08 20:41:38.000 220 33773.32 159.04 17097.42 88888.00 2017-08-08 20:41:39.000 220 33773.36 158.98 17097.38 88888.00 2017-08-08 20:41:40.000 220 33773.38 158.96 17097.38 37854.19 2017-08-08 20:41:41.000 220 33773.36 158.98 17097.41 88888.00 2017-08-08 20:41:42.000 220 33773.35 158.97 17097.41 88888.00 2017-08-08 20:41:43.000 220 33773.38 159.01 17097.42 88888.00 2017-08-08 20:41:44.000 220 33773.40 159.03 17097.41 88888.00 2017-08-08 20:41:45.000 220 33773.34 159.00 17097.39 37854.06 2017-08-08 20:41:46.000 220 33773.31 158.96 17097.36 88888.00 2017-08-08 20:41:47.000 220 33773.32 159.01 17097.37 88888.00 2017-08-08 20:41:48.000 220 33773.32 159.01 17097.37 88888.00 2017-08-08 20:41:49.000 220 33773.32 159.02 17097.41 88888.00 2017-08-08 20:41:50.000 220 33773.33 159.03 17097.45 37854.17 2017-08-08 20:41:51.000 220 33773.34 159.03 17097.44 88888.00 2017-08-08 20:41:52.000 220 33773.34 159.05 17097.43 88888.00 2017-08-08 20:41:53.000 220 33773.36 159.08 17097.44 88888.00 2017-08-08 20:41:54.000 220 33773.35 159.08 17097.45 88888.00 2017-08-08 20:41:55.000 220 33773.35 159.08 17097.47 37854.07 2017-08-08 20:41:56.000 220 33773.41 159.09 17097.44 88888.00 2017-08-08 20:41:57.000 220 33773.40 159.07 17097.40 88888.00 2017-08-08 20:41:58.000 220 33773.37 159.09 17097.40 88888.00 2017-08-08 20:41:59.000 220 33773.39 159.13 17097.40 88888.00 2017-08-08 20:42:00.000 220 33773.38 159.13 17097.36 37854.17 2017-08-08 20:42:01.000 220 33773.31 159.10 17097.35 88888.00 2017-08-08 20:42:02.000 220 33773.31 159.08 17097.35 88888.00 2017-08-08 20:42:03.000 220 33773.35 159.11 17097.34 88888.00 2017-08-08 20:42:04.000 220 33773.35 159.10 17097.39 88888.00 2017-08-08 20:42:05.000 220 33773.32 159.10 17097.41 37854.03 2017-08-08 20:42:06.000 220 33773.30 159.13 17097.42 88888.00 2017-08-08 20:42:07.000 220 33773.26 159.15 17097.46 88888.00 2017-08-08 20:42:08.000 220 33773.25 159.17 17097.40 88888.00 2017-08-08 20:42:09.000 220 33773.26 159.15 17097.42 88888.00 2017-08-08 20:42:10.000 220 33773.27 159.15 17097.46 37853.96 2017-08-08 20:42:11.000 220 33773.28 159.18 17097.45 88888.00 2017-08-08 20:42:12.000 220 33773.27 159.18 17097.46 88888.00 2017-08-08 20:42:13.000 220 33773.29 159.22 17097.47 88888.00 2017-08-08 20:42:14.000 220 33773.26 159.22 17097.44 88888.00 2017-08-08 20:42:15.000 220 33773.26 159.21 17097.47 37854.03 2017-08-08 20:42:16.000 220 33773.30 159.21 17097.46 88888.00 2017-08-08 20:42:17.000 220 33773.28 159.20 17097.44 88888.00 2017-08-08 20:42:18.000 220 33773.24 159.20 17097.40 88888.00 2017-08-08 20:42:19.000 220 33773.19 159.18 17097.37 88888.00 2017-08-08 20:42:20.000 220 33773.24 159.16 17097.40 37853.93 2017-08-08 20:42:21.000 220 33773.27 159.16 17097.36 88888.00 2017-08-08 20:42:22.000 220 33773.19 159.21 17097.38 88888.00 2017-08-08 20:42:23.000 220 33773.18 159.20 17097.42 88888.00 2017-08-08 20:42:24.000 220 33773.16 159.23 17097.44 88888.00 2017-08-08 20:42:25.000 220 33773.17 159.23 17097.41 37853.92 2017-08-08 20:42:26.000 220 33773.21 159.26 17097.42 88888.00 2017-08-08 20:42:27.000 220 33773.22 159.25 17097.44 88888.00 2017-08-08 20:42:28.000 220 33773.21 159.21 17097.43 88888.00 2017-08-08 20:42:29.000 220 33773.17 159.19 17097.41 88888.00 2017-08-08 20:42:30.000 220 33773.17 159.18 17097.42 37853.82 2017-08-08 20:42:31.000 220 33773.21 159.23 17097.43 88888.00 2017-08-08 20:42:32.000 220 33773.21 159.26 17097.42 88888.00 2017-08-08 20:42:33.000 220 33773.21 159.24 17097.39 88888.00 2017-08-08 20:42:34.000 220 33773.21 159.26 17097.37 88888.00 2017-08-08 20:42:35.000 220 33773.23 159.29 17097.39 37853.96 2017-08-08 20:42:36.000 220 33773.21 159.26 17097.38 88888.00 2017-08-08 20:42:37.000 220 33773.19 159.28 17097.36 88888.00 2017-08-08 20:42:38.000 220 33773.18 159.32 17097.41 88888.00 2017-08-08 20:42:39.000 220 33773.17 159.29 17097.42 88888.00 2017-08-08 20:42:40.000 220 33773.17 159.27 17097.39 37853.82 2017-08-08 20:42:41.000 220 33773.20 159.29 17097.43 88888.00 2017-08-08 20:42:42.000 220 33773.19 159.30 17097.41 88888.00 2017-08-08 20:42:43.000 220 33773.16 159.29 17097.38 88888.00 2017-08-08 20:42:44.000 220 33773.19 159.25 17097.39 88888.00 2017-08-08 20:42:45.000 220 33773.22 159.26 17097.37 37853.90 2017-08-08 20:42:46.000 220 33773.21 159.27 17097.40 88888.00 2017-08-08 20:42:47.000 220 33773.21 159.25 17097.43 88888.00 2017-08-08 20:42:48.000 220 33773.18 159.30 17097.40 88888.00 2017-08-08 20:42:49.000 220 33773.20 159.30 17097.43 88888.00 2017-08-08 20:42:50.000 220 33773.20 159.28 17097.43 37853.89 2017-08-08 20:42:51.000 220 33773.19 159.24 17097.44 88888.00 2017-08-08 20:42:52.000 220 33773.20 159.26 17097.44 88888.00 2017-08-08 20:42:53.000 220 33773.21 159.24 17097.43 88888.00 2017-08-08 20:42:54.000 220 33773.26 159.24 17097.43 88888.00 2017-08-08 20:42:55.000 220 33773.24 159.27 17097.43 37853.94 2017-08-08 20:42:56.000 220 33773.23 159.27 17097.46 88888.00 2017-08-08 20:42:57.000 220 33773.23 159.29 17097.43 88888.00 2017-08-08 20:42:58.000 220 33773.25 159.30 17097.39 88888.00 2017-08-08 20:42:59.000 220 33773.26 159.31 17097.37 88888.00 2017-08-08 20:43:00.000 220 33773.31 159.28 17097.41 37853.89 2017-08-08 20:43:01.000 220 33773.25 159.29 17097.41 88888.00 2017-08-08 20:43:02.000 220 33773.24 159.34 17097.44 88888.00 2017-08-08 20:43:03.000 220 33773.27 159.33 17097.47 88888.00 2017-08-08 20:43:04.000 220 33773.26 159.29 17097.49 88888.00 2017-08-08 20:43:05.000 220 33773.26 159.24 17097.46 37853.94 2017-08-08 20:43:06.000 220 33773.27 159.29 17097.46 88888.00 2017-08-08 20:43:07.000 220 33773.24 159.30 17097.46 88888.00 2017-08-08 20:43:08.000 220 33773.23 159.28 17097.46 88888.00 2017-08-08 20:43:09.000 220 33773.24 159.28 17097.47 88888.00 2017-08-08 20:43:10.000 220 33773.23 159.30 17097.46 37854.10 2017-08-08 20:43:11.000 220 33773.21 159.32 17097.43 88888.00 2017-08-08 20:43:12.000 220 33773.22 159.30 17097.45 88888.00 2017-08-08 20:43:13.000 220 33773.21 159.28 17097.42 88888.00 2017-08-08 20:43:14.000 220 33773.22 159.30 17097.44 88888.00 2017-08-08 20:43:15.000 220 33773.23 159.28 17097.48 37853.92 2017-08-08 20:43:16.000 220 33773.24 159.29 17097.46 88888.00 2017-08-08 20:43:17.000 220 33773.26 159.28 17097.40 88888.00 2017-08-08 20:43:18.000 220 33773.23 159.31 17097.43 88888.00 2017-08-08 20:43:19.000 220 33773.23 159.32 17097.45 88888.00 2017-08-08 20:43:20.000 220 33773.25 159.35 17097.47 37853.89 2017-08-08 20:43:21.000 220 33773.24 159.34 17097.46 88888.00 2017-08-08 20:43:22.000 220 33773.21 159.33 17097.46 88888.00 2017-08-08 20:43:23.000 220 33773.20 159.31 17097.42 88888.00 2017-08-08 20:43:24.000 220 33773.23 159.32 17097.49 88888.00 2017-08-08 20:43:25.000 220 33773.24 159.34 17097.49 37853.88 2017-08-08 20:43:26.000 220 33773.20 159.35 17097.50 88888.00 2017-08-08 20:43:27.000 220 33773.16 159.36 17097.48 88888.00 2017-08-08 20:43:28.000 220 33773.14 159.38 17097.50 88888.00 2017-08-08 20:43:29.000 220 33773.15 159.39 17097.50 88888.00 2017-08-08 20:43:30.000 220 33773.15 159.39 17097.54 37853.89 2017-08-08 20:43:31.000 220 33773.14 159.36 17097.48 88888.00 2017-08-08 20:43:32.000 220 33773.10 159.36 17097.45 88888.00 2017-08-08 20:43:33.000 220 33773.11 159.40 17097.46 88888.00 2017-08-08 20:43:34.000 220 33773.15 159.43 17097.50 88888.00 2017-08-08 20:43:35.000 220 33773.12 159.40 17097.54 37853.86 2017-08-08 20:43:36.000 220 33773.11 159.39 17097.53 88888.00 2017-08-08 20:43:37.000 220 33773.11 159.38 17097.52 88888.00 2017-08-08 20:43:38.000 220 33773.09 159.38 17097.48 88888.00 2017-08-08 20:43:39.000 220 33773.05 159.40 17097.47 88888.00 2017-08-08 20:43:40.000 220 33773.07 159.38 17097.47 37853.85 2017-08-08 20:43:41.000 220 33773.07 159.39 17097.46 88888.00 2017-08-08 20:43:42.000 220 33773.07 159.37 17097.46 88888.00 2017-08-08 20:43:43.000 220 33773.05 159.38 17097.47 88888.00 2017-08-08 20:43:44.000 220 33773.07 159.39 17097.50 88888.00 2017-08-08 20:43:45.000 220 33773.05 159.42 17097.49 37853.93 2017-08-08 20:43:46.000 220 33773.04 159.43 17097.52 88888.00 2017-08-08 20:43:47.000 220 33773.03 159.39 17097.50 88888.00 2017-08-08 20:43:48.000 220 33773.05 159.45 17097.47 88888.00 2017-08-08 20:43:49.000 220 33773.01 159.46 17097.47 88888.00 2017-08-08 20:43:50.000 220 33773.03 159.44 17097.46 37853.83 2017-08-08 20:43:51.000 220 33773.01 159.40 17097.48 88888.00 2017-08-08 20:43:52.000 220 33772.95 159.41 17097.48 88888.00 2017-08-08 20:43:53.000 220 33772.97 159.43 17097.49 88888.00 2017-08-08 20:43:54.000 220 33772.98 159.38 17097.49 88888.00 2017-08-08 20:43:55.000 220 33772.99 159.40 17097.47 37853.83 2017-08-08 20:43:56.000 220 33772.99 159.38 17097.50 88888.00 2017-08-08 20:43:57.000 220 33773.00 159.36 17097.51 88888.00 2017-08-08 20:43:58.000 220 33773.00 159.36 17097.52 88888.00 2017-08-08 20:43:59.000 220 33773.01 159.38 17097.51 88888.00 2017-08-08 20:44:00.000 220 33772.94 159.33 17097.49 37853.68 2017-08-08 20:44:01.000 220 33772.97 159.28 17097.46 88888.00 2017-08-08 20:44:02.000 220 33772.99 159.28 17097.48 88888.00 2017-08-08 20:44:03.000 220 33773.00 159.26 17097.46 88888.00 2017-08-08 20:44:04.000 220 33773.02 159.28 17097.46 88888.00 2017-08-08 20:44:05.000 220 33773.02 159.31 17097.46 37853.74 2017-08-08 20:44:06.000 220 33772.99 159.30 17097.44 88888.00 2017-08-08 20:44:07.000 220 33773.01 159.35 17097.47 88888.00 2017-08-08 20:44:08.000 220 33773.04 159.37 17097.50 88888.00 2017-08-08 20:44:09.000 220 33773.04 159.41 17097.50 88888.00 2017-08-08 20:44:10.000 220 33773.06 159.40 17097.49 37853.82 2017-08-08 20:44:11.000 220 33773.03 159.36 17097.50 88888.00 2017-08-08 20:44:12.000 220 33773.03 159.33 17097.51 88888.00 2017-08-08 20:44:13.000 220 33773.03 159.33 17097.53 88888.00 2017-08-08 20:44:14.000 220 33773.04 159.30 17097.47 88888.00 2017-08-08 20:44:15.000 220 33773.02 159.30 17097.47 37853.75 2017-08-08 20:44:16.000 220 33773.01 159.32 17097.47 88888.00 2017-08-08 20:44:17.000 220 33773.00 159.35 17097.44 88888.00 2017-08-08 20:44:18.000 220 33773.01 159.35 17097.44 88888.00 2017-08-08 20:44:19.000 220 33773.01 159.36 17097.44 88888.00 2017-08-08 20:44:20.000 220 33772.96 159.36 17097.48 37853.90 2017-08-08 20:44:21.000 220 33772.96 159.35 17097.48 88888.00 2017-08-08 20:44:22.000 220 33772.97 159.37 17097.44 88888.00 2017-08-08 20:44:23.000 220 33772.96 159.40 17097.49 88888.00 2017-08-08 20:44:24.000 220 33772.98 159.44 17097.47 88888.00 2017-08-08 20:44:25.000 220 33772.94 159.41 17097.42 37853.79 2017-08-08 20:44:26.000 220 33772.96 159.40 17097.42 88888.00 2017-08-08 20:44:27.000 220 33772.95 159.40 17097.42 88888.00 2017-08-08 20:44:28.000 220 33773.00 159.43 17097.40 88888.00 2017-08-08 20:44:29.000 220 33773.01 159.40 17097.39 88888.00 2017-08-08 20:44:30.000 220 33773.01 159.41 17097.42 37853.74 2017-08-08 20:44:31.000 220 33773.03 159.43 17097.45 88888.00 2017-08-08 20:44:32.000 220 33773.05 159.39 17097.43 88888.00 2017-08-08 20:44:33.000 220 33773.01 159.43 17097.39 88888.00 2017-08-08 20:44:34.000 220 33773.00 159.45 17097.43 88888.00 2017-08-08 20:44:35.000 220 33772.97 159.45 17097.43 37853.78 2017-08-08 20:44:36.000 220 33773.00 159.45 17097.42 88888.00 2017-08-08 20:44:37.000 220 33772.99 159.43 17097.43 88888.00 2017-08-08 20:44:38.000 220 33772.99 159.41 17097.43 88888.00 2017-08-08 20:44:39.000 220 33772.96 159.39 17097.41 88888.00 2017-08-08 20:44:40.000 220 33772.95 159.44 17097.41 37853.74 2017-08-08 20:44:41.000 220 33772.92 159.43 17097.46 88888.00 2017-08-08 20:44:42.000 220 33772.90 159.47 17097.46 88888.00 2017-08-08 20:44:43.000 220 33772.91 159.47 17097.48 88888.00 2017-08-08 20:44:44.000 220 33772.95 159.49 17097.43 88888.00 2017-08-08 20:44:45.000 220 33772.94 159.51 17097.41 37853.69 2017-08-08 20:44:46.000 220 33772.96 159.54 17097.42 88888.00 2017-08-08 20:44:47.000 220 33772.96 159.52 17097.45 88888.00 2017-08-08 20:44:48.000 220 33772.94 159.48 17097.43 88888.00 2017-08-08 20:44:49.000 220 33772.97 159.51 17097.40 88888.00 2017-08-08 20:44:50.000 220 33772.99 159.53 17097.38 37853.69 2017-08-08 20:44:51.000 220 33772.98 159.51 17097.36 88888.00 2017-08-08 20:44:52.000 220 33772.98 159.51 17097.38 88888.00 2017-08-08 20:44:53.000 220 33772.98 159.50 17097.42 88888.00 2017-08-08 20:44:54.000 220 33773.01 159.49 17097.47 88888.00 2017-08-08 20:44:55.000 220 33773.02 159.49 17097.43 37853.82 2017-08-08 20:44:56.000 220 33773.03 159.53 17097.42 88888.00 2017-08-08 20:44:57.000 220 33772.99 159.51 17097.44 88888.00 2017-08-08 20:44:58.000 220 33772.99 159.52 17097.41 88888.00 2017-08-08 20:44:59.000 220 33773.01 159.53 17097.42 88888.00 2017-08-08 20:45:00.000 220 33773.04 159.49 17097.46 37853.71 2017-08-08 20:45:01.000 220 33773.04 159.49 17097.42 88888.00 2017-08-08 20:45:02.000 220 33773.06 159.48 17097.37 88888.00 2017-08-08 20:45:03.000 220 33773.04 159.45 17097.40 88888.00 2017-08-08 20:45:04.000 220 33773.03 159.44 17097.43 88888.00 2017-08-08 20:45:05.000 220 33773.05 159.46 17097.42 37853.74 2017-08-08 20:45:06.000 220 33773.07 159.44 17097.47 88888.00 2017-08-08 20:45:07.000 220 33773.05 159.42 17097.50 88888.00 2017-08-08 20:45:08.000 220 33773.05 159.44 17097.45 88888.00 2017-08-08 20:45:09.000 220 33773.02 159.43 17097.44 88888.00 2017-08-08 20:45:10.000 220 33773.01 159.45 17097.42 37853.76 2017-08-08 20:45:11.000 220 33773.02 159.43 17097.41 88888.00 2017-08-08 20:45:12.000 220 33772.99 159.44 17097.40 88888.00 2017-08-08 20:45:13.000 220 33773.02 159.44 17097.39 88888.00 2017-08-08 20:45:14.000 220 33772.99 159.43 17097.41 88888.00 2017-08-08 20:45:15.000 220 33773.01 159.44 17097.42 37853.71 2017-08-08 20:45:16.000 220 33773.00 159.44 17097.44 88888.00 2017-08-08 20:45:17.000 220 33773.00 159.44 17097.41 88888.00 2017-08-08 20:45:18.000 220 33773.00 159.42 17097.42 88888.00 2017-08-08 20:45:19.000 220 33773.01 159.39 17097.42 88888.00 2017-08-08 20:45:20.000 220 33773.01 159.37 17097.45 37853.71 2017-08-08 20:45:21.000 220 33772.98 159.41 17097.43 88888.00 2017-08-08 20:45:22.000 220 33773.00 159.39 17097.47 88888.00 2017-08-08 20:45:23.000 220 33773.01 159.37 17097.47 88888.00 2017-08-08 20:45:24.000 220 33773.03 159.39 17097.46 88888.00 2017-08-08 20:45:25.000 220 33773.04 159.39 17097.47 37853.71 2017-08-08 20:45:26.000 220 33773.06 159.39 17097.48 88888.00 2017-08-08 20:45:27.000 220 33773.04 159.38 17097.44 88888.00 2017-08-08 20:45:28.000 220 33773.06 159.35 17097.39 88888.00 2017-08-08 20:45:29.000 220 33773.07 159.33 17097.40 88888.00 2017-08-08 20:45:30.000 220 33773.05 159.34 17097.44 37853.81 2017-08-08 20:45:31.000 220 33773.13 159.37 17097.44 88888.00 2017-08-08 20:45:32.000 220 33773.16 159.38 17097.40 88888.00 2017-08-08 20:45:33.000 220 33773.15 159.36 17097.44 88888.00 2017-08-08 20:45:34.000 220 33773.09 159.35 17097.46 88888.00 2017-08-08 20:45:35.000 220 33773.10 159.39 17097.43 37853.74 2017-08-08 20:45:36.000 220 33773.06 159.41 17097.45 88888.00 2017-08-08 20:45:37.000 220 33773.06 159.41 17097.49 88888.00 2017-08-08 20:45:38.000 220 33773.06 159.37 17097.51 88888.00 2017-08-08 20:45:39.000 220 33773.09 159.37 17097.46 88888.00 2017-08-08 20:45:40.000 220 33773.09 159.40 17097.46 37853.78 2017-08-08 20:45:41.000 220 33773.08 159.38 17097.43 88888.00 2017-08-08 20:45:42.000 220 33773.11 159.37 17097.43 88888.00 2017-08-08 20:45:43.000 220 33773.13 159.36 17097.44 88888.00 2017-08-08 20:45:44.000 220 33773.11 159.38 17097.44 88888.00 2017-08-08 20:45:45.000 220 33773.15 159.36 17097.44 37853.82 2017-08-08 20:45:46.000 220 33773.18 159.36 17097.47 88888.00 2017-08-08 20:45:47.000 220 33773.15 159.33 17097.47 88888.00 2017-08-08 20:45:48.000 220 33773.10 159.31 17097.49 88888.00 2017-08-08 20:45:49.000 220 33773.13 159.30 17097.47 88888.00 2017-08-08 20:45:50.000 220 33773.09 159.31 17097.46 37853.76 2017-08-08 20:45:51.000 220 33773.10 159.31 17097.45 88888.00 2017-08-08 20:45:52.000 220 33773.11 159.36 17097.48 88888.00 2017-08-08 20:45:53.000 220 33773.09 159.37 17097.44 88888.00 2017-08-08 20:45:54.000 220 33773.06 159.34 17097.48 88888.00 2017-08-08 20:45:55.000 220 33773.07 159.33 17097.50 37853.82 2017-08-08 20:45:56.000 220 33773.09 159.33 17097.47 88888.00 2017-08-08 20:45:57.000 220 33773.06 159.34 17097.47 88888.00 2017-08-08 20:45:58.000 220 33773.05 159.32 17097.48 88888.00 2017-08-08 20:45:59.000 220 33773.05 159.32 17097.49 88888.00 2017-08-08 20:46:00.000 220 33773.04 159.36 17097.47 37853.82 2017-08-08 20:46:01.000 220 33773.05 159.37 17097.48 88888.00 2017-08-08 20:46:02.000 220 33773.04 159.36 17097.48 88888.00 2017-08-08 20:46:03.000 220 33773.04 159.37 17097.49 88888.00 2017-08-08 20:46:04.000 220 33773.01 159.37 17097.51 88888.00 2017-08-08 20:46:05.000 220 33773.08 159.35 17097.47 37853.85 2017-08-08 20:46:06.000 220 33773.10 159.35 17097.50 88888.00 2017-08-08 20:46:07.000 220 33773.08 159.34 17097.47 88888.00 2017-08-08 20:46:08.000 220 33773.06 159.35 17097.46 88888.00 2017-08-08 20:46:09.000 220 33773.07 159.31 17097.45 88888.00 2017-08-08 20:46:10.000 220 33773.10 159.28 17097.46 37853.76 2017-08-08 20:46:11.000 220 33773.10 159.32 17097.47 88888.00 2017-08-08 20:46:12.000 220 33773.13 159.32 17097.45 88888.00 2017-08-08 20:46:13.000 220 33773.10 159.33 17097.44 88888.00 2017-08-08 20:46:14.000 220 33773.07 159.35 17097.46 88888.00 2017-08-08 20:46:15.000 220 33773.08 159.32 17097.44 37853.78 2017-08-08 20:46:16.000 220 33773.09 159.25 17097.45 88888.00 2017-08-08 20:46:17.000 220 33773.09 159.27 17097.43 88888.00 2017-08-08 20:46:18.000 220 33773.07 159.32 17097.42 88888.00 2017-08-08 20:46:19.000 220 33773.08 159.36 17097.46 88888.00 2017-08-08 20:46:20.000 220 33773.08 159.40 17097.42 37853.85 2017-08-08 20:46:21.000 220 33773.08 159.38 17097.40 88888.00 2017-08-08 20:46:22.000 220 33773.10 159.36 17097.39 88888.00 2017-08-08 20:46:23.000 220 33773.09 159.34 17097.47 88888.00 2017-08-08 20:46:24.000 220 33773.10 159.36 17097.49 88888.00 2017-08-08 20:46:25.000 220 33773.06 159.38 17097.50 37853.69 2017-08-08 20:46:26.000 220 33773.06 159.40 17097.52 88888.00 2017-08-08 20:46:27.000 220 33773.08 159.35 17097.44 88888.00 2017-08-08 20:46:28.000 220 33773.06 159.35 17097.44 88888.00 2017-08-08 20:46:29.000 220 33773.05 159.32 17097.45 88888.00 2017-08-08 20:46:30.000 220 33773.04 159.32 17097.42 37853.85 2017-08-08 20:46:31.000 220 33773.05 159.34 17097.42 88888.00 2017-08-08 20:46:32.000 220 33773.03 159.37 17097.46 88888.00 2017-08-08 20:46:33.000 220 33773.04 159.36 17097.44 88888.00 2017-08-08 20:46:34.000 220 33773.07 159.33 17097.45 88888.00 2017-08-08 20:46:35.000 220 33773.07 159.30 17097.46 37853.82 2017-08-08 20:46:36.000 220 33773.08 159.29 17097.49 88888.00 2017-08-08 20:46:37.000 220 33773.08 159.32 17097.49 88888.00 2017-08-08 20:46:38.000 220 33773.09 159.33 17097.47 88888.00 2017-08-08 20:46:39.000 220 33773.09 159.32 17097.49 88888.00 2017-08-08 20:46:40.000 220 33773.10 159.29 17097.52 37853.85 2017-08-08 20:46:41.000 220 33773.11 159.31 17097.51 88888.00 2017-08-08 20:46:42.000 220 33773.12 159.30 17097.51 88888.00 2017-08-08 20:46:43.000 220 33773.14 159.31 17097.52 88888.00 2017-08-08 20:46:44.000 220 33773.14 159.30 17097.48 88888.00 2017-08-08 20:46:45.000 220 33773.14 159.27 17097.51 37853.88 2017-08-08 20:46:46.000 220 33773.14 159.28 17097.52 88888.00 2017-08-08 20:46:47.000 220 33773.16 159.27 17097.54 88888.00 2017-08-08 20:46:48.000 220 33773.17 159.23 17097.51 88888.00 2017-08-08 20:46:49.000 220 33773.17 159.20 17097.48 88888.00 2017-08-08 20:46:50.000 220 33773.17 159.21 17097.44 37853.85 2017-08-08 20:46:51.000 220 33773.20 159.22 17097.46 88888.00 2017-08-08 20:46:52.000 220 33773.19 159.20 17097.46 88888.00 2017-08-08 20:46:53.000 220 33773.14 159.17 17097.45 88888.00 2017-08-08 20:46:54.000 220 33773.14 159.18 17097.43 88888.00 2017-08-08 20:46:55.000 220 33773.16 159.18 17097.48 37853.94 2017-08-08 20:46:56.000 220 33773.16 159.17 17097.47 88888.00 2017-08-08 20:46:57.000 220 33773.18 159.19 17097.42 88888.00 2017-08-08 20:46:58.000 220 33773.18 159.20 17097.45 88888.00 2017-08-08 20:46:59.000 220 33773.17 159.18 17097.41 88888.00 2017-08-08 20:47:00.000 220 33773.18 159.19 17097.43 37854.00 2017-08-08 20:47:01.000 220 33773.20 159.14 17097.45 88888.00 2017-08-08 20:47:02.000 220 33773.19 159.16 17097.53 88888.00 2017-08-08 20:47:03.000 220 33773.19 159.16 17097.49 88888.00 2017-08-08 20:47:04.000 220 33773.21 159.17 17097.46 88888.00 2017-08-08 20:47:05.000 220 33773.20 159.18 17097.47 37853.86 2017-08-08 20:47:06.000 220 33773.20 159.17 17097.48 88888.00 2017-08-08 20:47:07.000 220 33773.21 159.17 17097.45 88888.00 2017-08-08 20:47:08.000 220 33773.22 159.22 17097.46 88888.00 2017-08-08 20:47:09.000 220 33773.21 159.25 17097.44 88888.00 2017-08-08 20:47:10.000 220 33773.23 159.24 17097.43 37853.94 2017-08-08 20:47:11.000 220 33773.22 159.24 17097.46 88888.00 2017-08-08 20:47:12.000 220 33773.22 159.27 17097.49 88888.00 2017-08-08 20:47:13.000 220 33773.17 159.29 17097.45 88888.00 2017-08-08 20:47:14.000 220 33773.19 159.30 17097.45 88888.00 2017-08-08 20:47:15.000 220 33773.18 159.27 17097.47 37854.04 2017-08-08 20:47:16.000 220 33773.15 159.26 17097.50 88888.00 2017-08-08 20:47:17.000 220 33773.14 159.26 17097.49 88888.00 2017-08-08 20:47:18.000 220 33773.12 159.26 17097.49 88888.00 2017-08-08 20:47:19.000 220 33773.14 159.27 17097.50 88888.00 2017-08-08 20:47:20.000 220 33773.16 159.26 17097.51 37853.96 2017-08-08 20:47:21.000 220 33773.21 159.27 17097.53 88888.00 2017-08-08 20:47:22.000 220 33773.18 159.29 17097.53 88888.00 2017-08-08 20:47:23.000 220 33773.15 159.27 17097.54 88888.00 2017-08-08 20:47:24.000 220 33773.16 159.29 17097.56 88888.00 2017-08-08 20:47:25.000 220 33773.21 159.32 17097.55 37853.90 2017-08-08 20:47:26.000 220 33773.18 159.32 17097.53 88888.00 2017-08-08 20:47:27.000 220 33773.14 159.32 17097.49 88888.00 2017-08-08 20:47:28.000 220 33773.14 159.29 17097.51 88888.00 2017-08-08 20:47:29.000 220 33773.15 159.28 17097.47 88888.00 2017-08-08 20:47:30.000 220 33773.18 159.27 17097.42 37853.93 2017-08-08 20:47:31.000 220 33773.17 159.24 17097.45 88888.00 2017-08-08 20:47:32.000 220 33773.16 159.20 17097.46 88888.00 2017-08-08 20:47:33.000 220 33773.15 159.16 17097.48 88888.00 2017-08-08 20:47:34.000 220 33773.18 159.18 17097.53 88888.00 2017-08-08 20:47:35.000 220 33773.18 159.16 17097.53 37853.85 2017-08-08 20:47:36.000 220 33773.17 159.16 17097.53 88888.00 2017-08-08 20:47:37.000 220 33773.13 159.19 17097.53 88888.00 2017-08-08 20:47:38.000 220 33773.14 159.20 17097.54 88888.00 2017-08-08 20:47:39.000 220 33773.12 159.19 17097.55 88888.00 2017-08-08 20:47:40.000 220 33773.17 159.19 17097.54 37853.99 2017-08-08 20:47:41.000 220 33773.16 159.18 17097.53 88888.00 2017-08-08 20:47:42.000 220 33773.15 159.17 17097.53 88888.00 2017-08-08 20:47:43.000 220 33773.16 159.18 17097.53 88888.00 2017-08-08 20:47:44.000 220 33773.16 159.20 17097.54 88888.00 2017-08-08 20:47:45.000 220 33773.20 159.20 17097.54 37853.93 2017-08-08 20:47:46.000 220 33773.27 159.20 17097.50 88888.00 2017-08-08 20:47:47.000 220 33773.27 159.21 17097.49 88888.00 2017-08-08 20:47:48.000 220 33773.29 159.22 17097.50 88888.00 2017-08-08 20:47:49.000 220 33773.27 159.23 17097.48 88888.00 2017-08-08 20:47:50.000 220 33773.27 159.23 17097.52 37854.04 2017-08-08 20:47:51.000 220 33773.29 159.22 17097.53 88888.00 2017-08-08 20:47:52.000 220 33773.30 159.20 17097.53 88888.00 2017-08-08 20:47:53.000 220 33773.27 159.15 17097.51 88888.00 2017-08-08 20:47:54.000 220 33773.26 159.15 17097.49 88888.00 2017-08-08 20:47:55.000 220 33773.27 159.17 17097.47 37854.03 2017-08-08 20:47:56.000 220 33773.25 159.20 17097.49 88888.00 2017-08-08 20:47:57.000 220 33773.24 159.20 17097.51 88888.00 2017-08-08 20:47:58.000 220 33773.27 159.18 17097.54 88888.00 2017-08-08 20:47:59.000 220 33773.24 159.17 17097.50 88888.00 2017-08-08 20:48:00.000 220 33773.27 159.15 17097.52 37854.06 2017-08-08 20:48:01.000 220 33773.28 159.16 17097.53 88888.00 2017-08-08 20:48:02.000 220 33773.29 159.18 17097.53 88888.00 2017-08-08 20:48:03.000 220 33773.29 159.15 17097.52 88888.00 2017-08-08 20:48:04.000 220 33773.32 159.19 17097.50 88888.00 2017-08-08 20:48:05.000 220 33773.33 159.21 17097.45 37854.03 2017-08-08 20:48:06.000 220 33773.34 159.22 17097.48 88888.00 2017-08-08 20:48:07.000 220 33773.32 159.20 17097.48 88888.00 2017-08-08 20:48:08.000 220 33773.32 159.20 17097.50 88888.00 2017-08-08 20:48:09.000 220 33773.34 159.18 17097.46 88888.00 2017-08-08 20:48:10.000 220 33773.34 159.19 17097.49 37854.03 2017-08-08 20:48:11.000 220 33773.27 159.18 17097.47 88888.00 2017-08-08 20:48:12.000 220 33773.26 159.18 17097.46 88888.00 2017-08-08 20:48:13.000 220 33773.29 159.23 17097.51 88888.00 2017-08-08 20:48:14.000 220 33773.28 159.21 17097.50 88888.00 2017-08-08 20:48:15.000 220 33773.28 159.19 17097.51 37854.01 2017-08-08 20:48:16.000 220 33773.30 159.20 17097.51 88888.00 2017-08-08 20:48:17.000 220 33773.32 159.17 17097.46 88888.00 2017-08-08 20:48:18.000 220 33773.32 159.17 17097.48 88888.00 2017-08-08 20:48:19.000 220 33773.29 159.19 17097.48 88888.00 2017-08-08 20:48:20.000 220 33773.28 159.19 17097.48 37854.01 2017-08-08 20:48:21.000 220 33773.28 159.23 17097.48 88888.00 2017-08-08 20:48:22.000 220 33773.29 159.25 17097.53 88888.00 2017-08-08 20:48:23.000 220 33773.28 159.22 17097.53 88888.00 2017-08-08 20:48:24.000 220 33773.30 159.22 17097.52 88888.00 2017-08-08 20:48:25.000 220 33773.28 159.24 17097.53 37854.10 2017-08-08 20:48:26.000 220 33773.27 159.24 17097.53 88888.00 2017-08-08 20:48:27.000 220 33773.22 159.21 17097.52 88888.00 2017-08-08 20:48:28.000 220 33773.23 159.18 17097.56 88888.00 2017-08-08 20:48:29.000 220 33773.27 159.19 17097.57 88888.00 2017-08-08 20:48:30.000 220 33773.28 159.23 17097.51 37854.01 2017-08-08 20:48:31.000 220 33773.25 159.20 17097.51 88888.00 2017-08-08 20:48:32.000 220 33773.28 159.24 17097.50 88888.00 2017-08-08 20:48:33.000 220 33773.29 159.28 17097.48 88888.00 2017-08-08 20:48:34.000 220 33773.26 159.26 17097.44 88888.00 2017-08-08 20:48:35.000 220 33773.23 159.24 17097.42 37854.01 2017-08-08 20:48:36.000 220 33773.24 159.24 17097.46 88888.00 2017-08-08 20:48:37.000 220 33773.25 159.22 17097.44 88888.00 2017-08-08 20:48:38.000 220 33773.25 159.22 17097.45 88888.00 2017-08-08 20:48:39.000 220 33773.28 159.27 17097.51 88888.00 2017-08-08 20:48:40.000 220 33773.28 159.23 17097.49 37854.01 2017-08-08 20:48:41.000 220 33773.29 159.22 17097.49 88888.00 2017-08-08 20:48:42.000 220 33773.27 159.22 17097.50 88888.00 2017-08-08 20:48:43.000 220 33773.26 159.22 17097.52 88888.00 2017-08-08 20:48:44.000 220 33773.26 159.24 17097.53 88888.00 2017-08-08 20:48:45.000 220 33773.30 159.24 17097.54 37854.04 2017-08-08 20:48:46.000 220 33773.32 159.25 17097.49 88888.00 2017-08-08 20:48:47.000 220 33773.33 159.26 17097.49 88888.00 2017-08-08 20:48:48.000 220 33773.33 159.26 17097.50 88888.00 2017-08-08 20:48:49.000 220 33773.33 159.25 17097.51 88888.00 2017-08-08 20:48:50.000 220 33773.32 159.24 17097.50 37854.07 2017-08-08 20:48:51.000 220 33773.30 159.23 17097.52 88888.00 2017-08-08 20:48:52.000 220 33773.31 159.25 17097.51 88888.00 2017-08-08 20:48:53.000 220 33773.32 159.25 17097.51 88888.00 2017-08-08 20:48:54.000 220 33773.32 159.27 17097.51 88888.00 2017-08-08 20:48:55.000 220 33773.33 159.26 17097.48 37854.04 2017-08-08 20:48:56.000 220 33773.32 159.28 17097.48 88888.00 2017-08-08 20:48:57.000 220 33773.28 159.22 17097.45 88888.00 2017-08-08 20:48:58.000 220 33773.29 159.22 17097.47 88888.00 2017-08-08 20:48:59.000 220 33773.29 159.24 17097.51 88888.00 2017-08-08 20:49:00.000 220 33773.30 159.28 17097.51 37854.22 2017-08-08 20:49:01.000 220 33773.30 159.30 17097.50 88888.00 2017-08-08 20:49:02.000 220 33773.31 159.33 17097.50 88888.00 2017-08-08 20:49:03.000 220 33773.31 159.33 17097.47 88888.00 2017-08-08 20:49:04.000 220 33773.31 159.35 17097.48 88888.00 2017-08-08 20:49:05.000 220 33773.30 159.31 17097.45 37854.00 2017-08-08 20:49:06.000 220 33773.27 159.27 17097.42 88888.00 2017-08-08 20:49:07.000 220 33773.26 159.30 17097.43 88888.00 2017-08-08 20:49:08.000 220 33773.26 159.30 17097.45 88888.00 2017-08-08 20:49:09.000 220 33773.25 159.32 17097.46 88888.00 2017-08-08 20:49:10.000 220 33773.27 159.31 17097.45 37854.00 2017-08-08 20:49:11.000 220 33773.25 159.30 17097.47 88888.00 2017-08-08 20:49:12.000 220 33773.22 159.29 17097.44 88888.00 2017-08-08 20:49:13.000 220 33773.21 159.35 17097.43 88888.00 2017-08-08 20:49:14.000 220 33773.25 159.32 17097.46 88888.00 2017-08-08 20:49:15.000 220 33773.26 159.33 17097.45 37854.07 2017-08-08 20:49:16.000 220 33773.29 159.34 17097.45 88888.00 2017-08-08 20:49:17.000 220 33773.32 159.33 17097.45 88888.00 2017-08-08 20:49:18.000 220 33773.28 159.33 17097.45 88888.00 2017-08-08 20:49:19.000 220 33773.31 159.30 17097.43 88888.00 2017-08-08 20:49:20.000 220 33773.32 159.27 17097.46 37854.03 2017-08-08 20:49:21.000 220 33773.31 159.26 17097.50 88888.00 2017-08-08 20:49:22.000 220 33773.33 159.29 17097.52 88888.00 2017-08-08 20:49:23.000 220 33773.32 159.32 17097.52 88888.00 2017-08-08 20:49:24.000 220 33773.31 159.30 17097.54 88888.00 2017-08-08 20:49:25.000 220 33773.34 159.27 17097.56 37854.03 2017-08-08 20:49:26.000 220 33773.32 159.28 17097.55 88888.00 2017-08-08 20:49:27.000 220 33773.30 159.30 17097.55 88888.00 2017-08-08 20:49:28.000 220 33773.32 159.29 17097.56 88888.00 2017-08-08 20:49:29.000 220 33773.34 159.23 17097.54 88888.00 2017-08-08 20:49:30.000 220 33773.34 159.22 17097.53 37854.12 2017-08-08 20:49:31.000 220 33773.33 159.27 17097.56 88888.00 2017-08-08 20:49:32.000 220 33773.34 159.26 17097.57 88888.00 2017-08-08 20:49:33.000 220 33773.36 159.29 17097.54 88888.00 2017-08-08 20:49:34.000 220 33773.35 159.28 17097.54 88888.00 2017-08-08 20:49:35.000 220 33773.35 159.28 17097.51 37854.14 2017-08-08 20:49:36.000 220 33773.35 159.29 17097.50 88888.00 2017-08-08 20:49:37.000 220 33773.35 159.30 17097.52 88888.00 2017-08-08 20:49:38.000 220 33773.39 159.27 17097.56 88888.00 2017-08-08 20:49:39.000 220 33773.42 159.28 17097.56 88888.00 2017-08-08 20:49:40.000 220 33773.42 159.29 17097.56 37854.24 2017-08-08 20:49:41.000 220 33773.43 159.30 17097.55 88888.00 2017-08-08 20:49:42.000 220 33773.45 159.29 17097.55 88888.00 2017-08-08 20:49:43.000 220 33773.42 159.27 17097.52 88888.00 2017-08-08 20:49:44.000 220 33773.45 159.30 17097.51 88888.00 2017-08-08 20:49:45.000 220 33773.47 159.29 17097.50 37854.21 2017-08-08 20:49:46.000 220 33773.50 159.28 17097.49 88888.00 2017-08-08 20:49:47.000 220 33773.44 159.29 17097.49 88888.00 2017-08-08 20:49:48.000 220 33773.42 159.32 17097.46 88888.00 2017-08-08 20:49:49.000 220 33773.45 159.34 17097.48 88888.00 2017-08-08 20:49:50.000 220 33773.43 159.37 17097.49 37854.15 2017-08-08 20:49:51.000 220 33773.40 159.36 17097.52 88888.00 2017-08-08 20:49:52.000 220 33773.43 159.33 17097.49 88888.00 2017-08-08 20:49:53.000 220 33773.44 159.31 17097.48 88888.00 2017-08-08 20:49:54.000 220 33773.41 159.34 17097.53 88888.00 2017-08-08 20:49:55.000 220 33773.43 159.34 17097.55 37854.17 2017-08-08 20:49:56.000 220 33773.41 159.32 17097.52 88888.00 2017-08-08 20:49:57.000 220 33773.44 159.34 17097.54 88888.00 2017-08-08 20:49:58.000 220 33773.43 159.38 17097.58 88888.00 2017-08-08 20:49:59.000 220 33773.42 159.36 17097.57 88888.00 2017-08-08 20:50:00.000 220 33773.40 159.35 17097.52 37854.12 2017-08-08 20:50:01.000 220 33773.42 159.30 17097.51 88888.00 2017-08-08 20:50:02.000 220 33773.41 159.27 17097.54 88888.00 2017-08-08 20:50:03.000 220 33773.43 159.31 17097.52 88888.00 2017-08-08 20:50:04.000 220 33773.44 159.33 17097.50 88888.00 2017-08-08 20:50:05.000 220 33773.44 159.28 17097.51 37854.14 2017-08-08 20:50:06.000 220 33773.44 159.30 17097.50 88888.00 2017-08-08 20:50:07.000 220 33773.45 159.32 17097.48 88888.00 2017-08-08 20:50:08.000 220 33773.46 159.32 17097.51 88888.00 2017-08-08 20:50:09.000 220 33773.50 159.32 17097.47 88888.00 2017-08-08 20:50:10.000 220 33773.52 159.35 17097.43 37854.28 2017-08-08 20:50:11.000 220 33773.54 159.33 17097.40 88888.00 2017-08-08 20:50:12.000 220 33773.52 159.30 17097.43 88888.00 2017-08-08 20:50:13.000 220 33773.50 159.28 17097.41 88888.00 2017-08-08 20:50:14.000 220 33773.53 159.25 17097.42 88888.00 2017-08-08 20:50:15.000 220 33773.54 159.25 17097.42 37854.25 2017-08-08 20:50:16.000 220 33773.54 159.29 17097.40 88888.00 2017-08-08 20:50:17.000 220 33773.51 159.29 17097.37 88888.00 2017-08-08 20:50:18.000 220 33773.54 159.27 17097.40 88888.00 2017-08-08 20:50:19.000 220 33773.58 159.24 17097.36 88888.00 2017-08-08 20:50:20.000 220 33773.57 159.23 17097.34 37854.17 2017-08-08 20:50:21.000 220 33773.57 159.26 17097.38 88888.00 2017-08-08 20:50:22.000 220 33773.53 159.26 17097.39 88888.00 2017-08-08 20:50:23.000 220 33773.54 159.27 17097.46 88888.00 2017-08-08 20:50:24.000 220 33773.53 159.23 17097.47 88888.00 2017-08-08 20:50:25.000 220 33773.52 159.22 17097.44 37854.32 2017-08-08 20:50:26.000 220 33773.57 159.27 17097.43 88888.00 2017-08-08 20:50:27.000 220 33773.57 159.29 17097.41 88888.00 2017-08-08 20:50:28.000 220 33773.58 159.29 17097.44 88888.00 2017-08-08 20:50:29.000 220 33773.58 159.30 17097.45 88888.00 2017-08-08 20:50:30.000 220 33773.63 159.30 17097.43 37854.28 2017-08-08 20:50:31.000 220 33773.65 159.29 17097.43 88888.00 2017-08-08 20:50:32.000 220 33773.61 159.25 17097.42 88888.00 2017-08-08 20:50:33.000 220 33773.56 159.26 17097.47 88888.00 2017-08-08 20:50:34.000 220 33773.56 159.33 17097.46 88888.00 2017-08-08 20:50:35.000 220 33773.59 159.32 17097.48 37854.28 2017-08-08 20:50:36.000 220 33773.61 159.31 17097.48 88888.00 2017-08-08 20:50:37.000 220 33773.58 159.29 17097.50 88888.00 2017-08-08 20:50:38.000 220 33773.58 159.30 17097.50 88888.00 2017-08-08 20:50:39.000 220 33773.56 159.26 17097.45 88888.00 2017-08-08 20:50:40.000 220 33773.55 159.23 17097.45 37854.39 2017-08-08 20:50:41.000 220 33773.60 159.25 17097.48 88888.00 2017-08-08 20:50:42.000 220 33773.62 159.22 17097.43 88888.00 2017-08-08 20:50:43.000 220 33773.61 159.24 17097.39 88888.00 2017-08-08 20:50:44.000 220 33773.57 159.25 17097.40 88888.00 2017-08-08 20:50:45.000 220 33773.58 159.27 17097.43 37854.39 2017-08-08 20:50:46.000 220 33773.59 159.28 17097.45 88888.00 2017-08-08 20:50:47.000 220 33773.59 159.29 17097.42 88888.00 2017-08-08 20:50:48.000 220 33773.55 159.30 17097.46 88888.00 2017-08-08 20:50:49.000 220 33773.56 159.31 17097.48 88888.00 2017-08-08 20:50:50.000 220 33773.58 159.29 17097.48 37854.26 2017-08-08 20:50:51.000 220 33773.55 159.27 17097.47 88888.00 2017-08-08 20:50:52.000 220 33773.57 159.28 17097.46 88888.00 2017-08-08 20:50:53.000 220 33773.57 159.31 17097.48 88888.00 2017-08-08 20:50:54.000 220 33773.58 159.32 17097.48 88888.00 2017-08-08 20:50:55.000 220 33773.57 159.33 17097.47 37854.32 2017-08-08 20:50:56.000 220 33773.56 159.32 17097.46 88888.00 2017-08-08 20:50:57.000 220 33773.58 159.36 17097.44 88888.00 2017-08-08 20:50:58.000 220 33773.62 159.37 17097.40 88888.00 2017-08-08 20:50:59.000 220 33773.63 159.36 17097.46 88888.00 2017-08-08 20:51:00.000 220 33773.66 159.37 17097.49 37854.28 2017-08-08 20:51:01.000 220 33773.69 159.37 17097.47 88888.00 2017-08-08 20:51:02.000 220 33773.70 159.31 17097.46 88888.00 2017-08-08 20:51:03.000 220 33773.71 159.30 17097.47 88888.00 2017-08-08 20:51:04.000 220 33773.71 159.34 17097.47 88888.00 2017-08-08 20:51:05.000 220 33773.72 159.31 17097.47 37854.43 2017-08-08 20:51:06.000 220 33773.71 159.31 17097.46 88888.00 2017-08-08 20:51:07.000 220 33773.72 159.35 17097.51 88888.00 2017-08-08 20:51:08.000 220 33773.72 159.35 17097.53 88888.00 2017-08-08 20:51:09.000 220 33773.73 159.35 17097.52 88888.00 2017-08-08 20:51:10.000 220 33773.71 159.31 17097.49 37854.39 2017-08-08 20:51:11.000 220 33773.72 159.33 17097.46 88888.00 2017-08-08 20:51:12.000 220 33773.71 159.33 17097.48 88888.00 2017-08-08 20:51:13.000 220 33773.70 159.30 17097.44 88888.00 2017-08-08 20:51:14.000 220 33773.72 159.27 17097.42 88888.00 2017-08-08 20:51:15.000 220 33773.71 159.20 17097.46 37854.35 2017-08-08 20:51:16.000 220 33773.72 159.18 17097.46 88888.00 2017-08-08 20:51:17.000 220 33773.71 159.19 17097.47 88888.00 2017-08-08 20:51:18.000 220 33773.73 159.18 17097.44 88888.00 2017-08-08 20:51:19.000 220 33773.71 159.19 17097.46 88888.00 2017-08-08 20:51:20.000 220 33773.75 159.18 17097.47 37854.47 2017-08-08 20:51:21.000 220 33773.79 159.16 17097.47 88888.00 2017-08-08 20:51:22.000 220 33773.80 159.15 17097.47 88888.00 2017-08-08 20:51:23.000 220 33773.79 159.16 17097.47 88888.00 2017-08-08 20:51:24.000 220 33773.79 159.14 17097.48 88888.00 2017-08-08 20:51:25.000 220 33773.76 159.17 17097.44 37854.40 2017-08-08 20:51:26.000 220 33773.74 159.16 17097.41 88888.00 2017-08-08 20:51:27.000 220 33773.82 159.15 17097.44 88888.00 2017-08-08 20:51:28.000 220 33773.85 159.15 17097.48 88888.00 2017-08-08 20:51:29.000 220 33773.82 159.13 17097.47 88888.00 2017-08-08 20:51:30.000 220 33773.82 159.15 17097.46 37854.49 2017-08-08 20:51:31.000 220 33773.86 159.15 17097.48 88888.00 2017-08-08 20:51:32.000 220 33773.88 159.16 17097.45 88888.00 2017-08-08 20:51:33.000 220 33773.86 159.19 17097.41 88888.00 2017-08-08 20:51:34.000 220 33773.90 159.15 17097.45 88888.00 2017-08-08 20:51:35.000 220 33773.92 159.18 17097.47 37854.49 2017-08-08 20:51:36.000 220 33773.91 159.22 17097.43 88888.00 2017-08-08 20:51:37.000 220 33773.88 159.21 17097.39 88888.00 2017-08-08 20:51:38.000 220 33773.87 159.18 17097.40 88888.00 2017-08-08 20:51:39.000 220 33773.88 159.19 17097.45 88888.00 2017-08-08 20:51:40.000 220 33773.89 159.17 17097.42 37854.49 2017-08-08 20:51:41.000 220 33773.91 159.13 17097.45 88888.00 2017-08-08 20:51:42.000 220 33773.93 159.17 17097.43 88888.00 2017-08-08 20:51:43.000 220 33773.94 159.15 17097.42 88888.00 2017-08-08 20:51:44.000 220 33773.91 159.15 17097.41 88888.00 2017-08-08 20:51:45.000 220 33773.91 159.16 17097.42 37854.46 2017-08-08 20:51:46.000 220 33773.92 159.18 17097.43 88888.00 2017-08-08 20:51:47.000 220 33773.94 159.17 17097.46 88888.00 2017-08-08 20:51:48.000 220 33773.94 159.20 17097.46 88888.00 2017-08-08 20:51:49.000 220 33773.94 159.26 17097.46 88888.00 2017-08-08 20:51:50.000 220 33773.93 159.21 17097.41 37854.50 2017-08-08 20:51:51.000 220 33773.94 159.19 17097.40 88888.00 2017-08-08 20:51:52.000 220 33773.97 159.22 17097.45 88888.00 2017-08-08 20:51:53.000 220 33773.96 159.20 17097.49 88888.00 2017-08-08 20:51:54.000 220 33773.95 159.18 17097.45 88888.00 2017-08-08 20:51:55.000 220 33773.93 159.20 17097.43 37854.71 2017-08-08 20:51:56.000 220 33773.94 159.28 17097.44 88888.00 2017-08-08 20:51:57.000 220 33773.91 159.26 17097.41 88888.00 2017-08-08 20:51:58.000 220 33773.93 159.22 17097.42 88888.00 2017-08-08 20:51:59.000 220 33773.97 159.25 17097.39 88888.00 2017-08-08 20:52:00.000 220 33773.98 159.23 17097.40 37854.58 2017-08-08 20:52:01.000 220 33773.98 159.24 17097.44 88888.00 2017-08-08 20:52:02.000 220 33773.99 159.23 17097.48 88888.00 2017-08-08 20:52:03.000 220 33773.96 159.21 17097.48 88888.00 2017-08-08 20:52:04.000 220 33773.97 159.22 17097.51 88888.00 2017-08-08 20:52:05.000 220 33773.95 159.20 17097.47 37854.69 2017-08-08 20:52:06.000 220 33773.96 159.19 17097.46 88888.00 2017-08-08 20:52:07.000 220 33773.96 159.20 17097.44 88888.00 2017-08-08 20:52:08.000 220 33773.98 159.16 17097.46 88888.00 2017-08-08 20:52:09.000 220 33774.00 159.16 17097.47 88888.00 2017-08-08 20:52:10.000 220 33773.97 159.19 17097.49 37854.74 2017-08-08 20:52:11.000 220 33773.98 159.16 17097.48 88888.00 2017-08-08 20:52:12.000 220 33773.97 159.14 17097.48 88888.00 2017-08-08 20:52:13.000 220 33774.02 159.15 17097.51 88888.00 2017-08-08 20:52:14.000 220 33774.02 159.14 17097.46 88888.00 2017-08-08 20:52:15.000 220 33774.02 159.13 17097.43 37854.64 2017-08-08 20:52:16.000 220 33774.00 159.13 17097.50 88888.00 2017-08-08 20:52:17.000 220 33774.01 159.10 17097.46 88888.00 2017-08-08 20:52:18.000 220 33773.99 159.09 17097.44 88888.00 2017-08-08 20:52:19.000 220 33774.00 159.07 17097.46 88888.00 2017-08-08 20:52:20.000 220 33774.03 159.11 17097.54 37854.67 2017-08-08 20:52:21.000 220 33774.00 159.12 17097.51 88888.00 2017-08-08 20:52:22.000 220 33774.01 159.11 17097.50 88888.00 2017-08-08 20:52:23.000 220 33773.99 159.08 17097.49 88888.00 2017-08-08 20:52:24.000 220 33774.05 159.09 17097.47 88888.00 2017-08-08 20:52:25.000 220 33774.08 159.11 17097.46 37854.82 2017-08-08 20:52:26.000 220 33774.06 159.11 17097.44 88888.00 2017-08-08 20:52:27.000 220 33774.05 159.09 17097.44 88888.00 2017-08-08 20:52:28.000 220 33774.09 159.10 17097.44 88888.00 2017-08-08 20:52:29.000 220 33774.09 159.10 17097.45 88888.00 2017-08-08 20:52:30.000 220 33774.06 159.10 17097.45 37854.75 2017-08-08 20:52:31.000 220 33774.07 159.11 17097.43 88888.00 2017-08-08 20:52:32.000 220 33774.07 159.10 17097.44 88888.00 2017-08-08 20:52:33.000 220 33774.06 159.05 17097.46 88888.00 2017-08-08 20:52:34.000 220 33774.06 159.05 17097.47 88888.00 2017-08-08 20:52:35.000 220 33774.05 159.04 17097.50 37854.74 2017-08-08 20:52:36.000 220 33774.06 159.01 17097.45 88888.00 2017-08-08 20:52:37.000 220 33774.06 159.02 17097.46 88888.00 2017-08-08 20:52:38.000 220 33774.08 158.99 17097.48 88888.00 2017-08-08 20:52:39.000 220 33774.10 159.02 17097.49 88888.00 2017-08-08 20:52:40.000 220 33774.12 159.04 17097.48 37854.75 2017-08-08 20:52:41.000 220 33774.13 159.05 17097.46 88888.00 2017-08-08 20:52:42.000 220 33774.14 159.04 17097.48 88888.00 2017-08-08 20:52:43.000 220 33774.18 159.03 17097.49 88888.00 2017-08-08 20:52:44.000 220 33774.19 159.02 17097.49 88888.00 2017-08-08 20:52:45.000 220 33774.20 159.03 17097.50 37854.88 2017-08-08 20:52:46.000 220 33774.17 159.05 17097.49 88888.00 2017-08-08 20:52:47.000 220 33774.17 159.10 17097.51 88888.00 2017-08-08 20:52:48.000 220 33774.17 159.10 17097.55 88888.00 2017-08-08 20:52:49.000 220 33774.22 159.11 17097.51 88888.00 2017-08-08 20:52:50.000 220 33774.26 159.08 17097.51 37854.85 2017-08-08 20:52:51.000 220 33774.25 159.08 17097.51 88888.00 2017-08-08 20:52:52.000 220 33774.20 159.09 17097.50 88888.00 2017-08-08 20:52:53.000 220 33774.20 159.08 17097.52 88888.00 2017-08-08 20:52:54.000 220 33774.22 159.09 17097.49 88888.00 2017-08-08 20:52:55.000 220 33774.26 159.10 17097.50 37854.82 2017-08-08 20:52:56.000 220 33774.28 159.09 17097.50 88888.00 2017-08-08 20:52:57.000 220 33774.26 159.12 17097.55 88888.00 2017-08-08 20:52:58.000 220 33774.21 159.11 17097.53 88888.00 2017-08-08 20:52:59.000 220 33774.20 159.12 17097.51 88888.00 2017-08-08 20:53:00.000 220 33774.21 159.12 17097.51 37854.92 2017-08-08 20:53:01.000 220 33774.23 159.05 17097.54 88888.00 2017-08-08 20:53:02.000 220 33774.19 159.01 17097.56 88888.00 2017-08-08 20:53:03.000 220 33774.20 159.01 17097.54 88888.00 2017-08-08 20:53:04.000 220 33774.22 159.01 17097.54 88888.00 2017-08-08 20:53:05.000 220 33774.28 159.02 17097.55 37854.90 2017-08-08 20:53:06.000 220 33774.29 159.05 17097.52 88888.00 2017-08-08 20:53:07.000 220 33774.27 159.04 17097.48 88888.00 2017-08-08 20:53:08.000 220 33774.24 159.03 17097.48 88888.00 2017-08-08 20:53:09.000 220 33774.26 159.03 17097.46 88888.00 2017-08-08 20:53:10.000 220 33774.26 159.08 17097.45 37854.82 2017-08-08 20:53:11.000 220 33774.23 159.09 17097.48 88888.00 2017-08-08 20:53:12.000 220 33774.26 159.10 17097.51 88888.00 2017-08-08 20:53:13.000 220 33774.27 159.07 17097.54 88888.00 2017-08-08 20:53:14.000 220 33774.26 159.09 17097.54 88888.00 2017-08-08 20:53:15.000 220 33774.25 159.07 17097.50 37854.82 2017-08-08 20:53:16.000 220 33774.23 159.01 17097.51 88888.00 2017-08-08 20:53:17.000 220 33774.28 159.02 17097.51 88888.00 2017-08-08 20:53:18.000 220 33774.28 159.00 17097.46 88888.00 2017-08-08 20:53:19.000 220 33774.30 158.99 17097.45 88888.00 2017-08-08 20:53:20.000 220 33774.30 159.01 17097.47 37854.89 2017-08-08 20:53:21.000 220 33774.30 159.07 17097.51 88888.00 2017-08-08 20:53:22.000 220 33774.29 159.09 17097.52 88888.00 2017-08-08 20:53:23.000 220 33774.32 159.08 17097.52 88888.00 2017-08-08 20:53:24.000 220 33774.30 159.07 17097.54 88888.00 2017-08-08 20:53:25.000 220 33774.28 159.06 17097.52 37855.01 2017-08-08 20:53:26.000 220 33774.28 159.04 17097.48 88888.00 2017-08-08 20:53:27.000 220 33774.30 159.05 17097.44 88888.00 2017-08-08 20:53:28.000 220 33774.29 159.06 17097.48 88888.00 2017-08-08 20:53:29.000 220 33774.27 159.05 17097.53 88888.00 2017-08-08 20:53:30.000 220 33774.31 159.09 17097.54 37854.89 2017-08-08 20:53:31.000 220 33774.33 159.07 17097.51 88888.00 2017-08-08 20:53:32.000 220 33774.32 159.08 17097.50 88888.00 2017-08-08 20:53:33.000 220 33774.33 159.07 17097.50 88888.00 2017-08-08 20:53:34.000 220 33774.32 159.11 17097.52 88888.00 2017-08-08 20:53:35.000 220 33774.30 159.10 17097.49 37855.03 2017-08-08 20:53:36.000 220 33774.34 159.08 17097.47 88888.00 2017-08-08 20:53:37.000 220 33774.34 159.08 17097.47 88888.00 2017-08-08 20:53:38.000 220 33774.31 159.06 17097.51 88888.00 2017-08-08 20:53:39.000 220 33774.27 159.03 17097.51 88888.00 2017-08-08 20:53:40.000 220 33774.29 159.03 17097.53 37854.89 2017-08-08 20:53:41.000 220 33774.31 159.04 17097.52 88888.00 2017-08-08 20:53:42.000 220 33774.29 159.05 17097.56 88888.00 2017-08-08 20:53:43.000 220 33774.28 159.06 17097.57 88888.00 2017-08-08 20:53:44.000 220 33774.29 159.06 17097.55 88888.00 2017-08-08 20:53:45.000 220 33774.29 159.06 17097.56 37855.00 2017-08-08 20:53:46.000 220 33774.28 159.07 17097.56 88888.00 2017-08-08 20:53:47.000 220 33774.29 159.06 17097.57 88888.00 2017-08-08 20:53:48.000 220 33774.32 159.06 17097.57 88888.00 2017-08-08 20:53:49.000 220 33774.34 159.04 17097.55 88888.00 2017-08-08 20:53:50.000 220 33774.37 159.01 17097.54 37854.94 2017-08-08 20:53:51.000 220 33774.36 159.01 17097.49 88888.00 2017-08-08 20:53:52.000 220 33774.33 159.05 17097.50 88888.00 2017-08-08 20:53:53.000 220 33774.31 159.11 17097.51 88888.00 2017-08-08 20:53:54.000 220 33774.31 159.11 17097.51 88888.00 2017-08-08 20:53:55.000 220 33774.31 159.10 17097.50 37854.89 2017-08-08 20:53:56.000 220 33774.31 159.13 17097.51 88888.00 2017-08-08 20:53:57.000 220 33774.33 159.13 17097.54 88888.00 2017-08-08 20:53:58.000 220 33774.32 159.11 17097.50 88888.00 2017-08-08 20:53:59.000 220 33774.35 159.13 17097.53 88888.00 2017-08-08 20:54:00.000 220 33774.34 159.14 17097.54 37854.97 2017-08-08 20:54:01.000 220 33774.34 159.12 17097.50 88888.00 2017-08-08 20:54:02.000 220 33774.33 159.14 17097.48 88888.00 2017-08-08 20:54:03.000 220 33774.35 159.10 17097.48 88888.00 2017-08-08 20:54:04.000 220 33774.34 159.08 17097.52 88888.00 2017-08-08 20:54:05.000 220 33774.37 159.06 17097.51 37854.97 2017-08-08 20:54:06.000 220 33774.36 159.09 17097.51 88888.00 2017-08-08 20:54:07.000 220 33774.33 159.07 17097.52 88888.00 2017-08-08 20:54:08.000 220 33774.36 159.06 17097.48 88888.00 2017-08-08 20:54:09.000 220 33774.40 159.06 17097.47 88888.00 2017-08-08 20:54:10.000 220 33774.38 159.07 17097.47 37855.03 2017-08-08 20:54:11.000 220 33774.33 159.07 17097.46 88888.00 2017-08-08 20:54:12.000 220 33774.32 159.09 17097.49 88888.00 2017-08-08 20:54:13.000 220 33774.33 159.09 17097.52 88888.00 2017-08-08 20:54:14.000 220 33774.32 159.12 17097.47 88888.00 2017-08-08 20:54:15.000 220 33774.34 159.14 17097.44 37854.93 2017-08-08 20:54:16.000 220 33774.32 159.15 17097.45 88888.00 2017-08-08 20:54:17.000 220 33774.32 159.14 17097.45 88888.00 2017-08-08 20:54:18.000 220 33774.32 159.17 17097.48 88888.00 2017-08-08 20:54:19.000 220 33774.33 159.17 17097.47 88888.00 2017-08-08 20:54:20.000 220 33774.34 159.19 17097.47 37854.88 2017-08-08 20:54:21.000 220 33774.34 159.18 17097.50 88888.00 2017-08-08 20:54:22.000 220 33774.35 159.17 17097.47 88888.00 2017-08-08 20:54:23.000 220 33774.31 159.17 17097.44 88888.00 2017-08-08 20:54:24.000 220 33774.31 159.18 17097.47 88888.00 2017-08-08 20:54:25.000 220 33774.28 159.18 17097.49 37854.96 2017-08-08 20:54:26.000 220 33774.30 159.19 17097.43 88888.00 2017-08-08 20:54:27.000 220 33774.33 159.15 17097.45 88888.00 2017-08-08 20:54:28.000 220 33774.32 159.14 17097.48 88888.00 2017-08-08 20:54:29.000 220 33774.32 159.11 17097.46 88888.00 2017-08-08 20:54:30.000 220 33774.32 159.15 17097.49 37854.90 2017-08-08 20:54:31.000 220 33774.35 159.15 17097.48 88888.00 2017-08-08 20:54:32.000 220 33774.35 159.15 17097.47 88888.00 2017-08-08 20:54:33.000 220 33774.36 159.14 17097.49 88888.00 2017-08-08 20:54:34.000 220 33774.38 159.16 17097.49 88888.00 2017-08-08 20:54:35.000 220 33774.36 159.14 17097.51 37854.96 2017-08-08 20:54:36.000 220 33774.36 159.15 17097.47 88888.00 2017-08-08 20:54:37.000 220 33774.35 159.13 17097.45 88888.00 2017-08-08 20:54:38.000 220 33774.39 159.14 17097.46 88888.00 2017-08-08 20:54:39.000 220 33774.37 159.16 17097.48 88888.00 2017-08-08 20:54:40.000 220 33774.33 159.13 17097.47 37854.99 2017-08-08 20:54:41.000 220 33774.34 159.12 17097.49 88888.00 2017-08-08 20:54:42.000 220 33774.37 159.14 17097.50 88888.00 2017-08-08 20:54:43.000 220 33774.39 159.17 17097.52 88888.00 2017-08-08 20:54:44.000 220 33774.40 159.14 17097.52 88888.00 2017-08-08 20:54:45.000 220 33774.40 159.17 17097.48 37854.88 2017-08-08 20:54:46.000 220 33774.38 159.14 17097.50 88888.00 2017-08-08 20:54:47.000 220 33774.39 159.11 17097.49 88888.00 2017-08-08 20:54:48.000 220 33774.40 159.11 17097.47 88888.00 2017-08-08 20:54:49.000 220 33774.40 159.10 17097.43 88888.00 2017-08-08 20:54:50.000 220 33774.40 159.04 17097.44 37854.88 2017-08-08 20:54:51.000 220 33774.39 159.01 17097.45 88888.00 2017-08-08 20:54:52.000 220 33774.38 158.99 17097.47 88888.00 2017-08-08 20:54:53.000 220 33774.35 159.02 17097.47 88888.00 2017-08-08 20:54:54.000 220 33774.36 159.08 17097.47 88888.00 2017-08-08 20:54:55.000 220 33774.41 159.10 17097.49 37854.96 2017-08-08 20:54:56.000 220 33774.41 159.12 17097.48 88888.00 2017-08-08 20:54:57.000 220 33774.38 159.12 17097.48 88888.00 2017-08-08 20:54:58.000 220 33774.39 159.14 17097.45 88888.00 2017-08-08 20:54:59.000 220 33774.42 159.15 17097.43 88888.00 2017-08-08 20:55:00.000 220 33774.39 159.18 17097.44 37854.89 2017-08-08 20:55:01.000 220 33774.34 159.17 17097.45 88888.00 2017-08-08 20:55:02.000 220 33774.35 159.17 17097.44 88888.00 2017-08-08 20:55:03.000 220 33774.39 159.17 17097.43 88888.00 2017-08-08 20:55:04.000 220 33774.38 159.22 17097.43 88888.00 2017-08-08 20:55:05.000 220 33774.38 159.24 17097.46 37855.14 2017-08-08 20:55:06.000 220 33774.38 159.25 17097.51 88888.00 2017-08-08 20:55:07.000 220 33774.39 159.22 17097.52 88888.00 2017-08-08 20:55:08.000 220 33774.37 159.20 17097.49 88888.00 2017-08-08 20:55:09.000 220 33774.38 159.19 17097.47 88888.00 2017-08-08 20:55:10.000 220 33774.35 159.19 17097.45 37854.89 2017-08-08 20:55:11.000 220 33774.41 159.19 17097.46 88888.00 2017-08-08 20:55:12.000 220 33774.40 159.13 17097.42 88888.00 2017-08-08 20:55:13.000 220 33774.36 159.14 17097.42 88888.00 2017-08-08 20:55:14.000 220 33774.35 159.18 17097.45 88888.00 2017-08-08 20:55:15.000 220 33774.36 159.19 17097.49 37854.93 2017-08-08 20:55:16.000 220 33774.37 159.20 17097.52 88888.00 2017-08-08 20:55:17.000 220 33774.39 159.19 17097.52 88888.00 2017-08-08 20:55:18.000 220 33774.40 159.20 17097.54 88888.00 2017-08-08 20:55:19.000 220 33774.41 159.25 17097.53 88888.00 2017-08-08 20:55:20.000 220 33774.42 159.23 17097.53 37855.03 2017-08-08 20:55:21.000 220 33774.41 159.26 17097.53 88888.00 2017-08-08 20:55:22.000 220 33774.40 159.33 17097.57 88888.00 2017-08-08 20:55:23.000 220 33774.39 159.33 17097.55 88888.00 2017-08-08 20:55:24.000 220 33774.40 159.30 17097.56 88888.00 2017-08-08 20:55:25.000 220 33774.39 159.27 17097.49 37855.00 2017-08-08 20:55:26.000 220 33774.37 159.29 17097.47 88888.00 2017-08-08 20:55:27.000 220 33774.34 159.24 17097.50 88888.00 2017-08-08 20:55:28.000 220 33774.33 159.22 17097.50 88888.00 2017-08-08 20:55:29.000 220 33774.36 159.29 17097.52 88888.00 2017-08-08 20:55:30.000 220 33774.36 159.31 17097.51 37855.01 2017-08-08 20:55:31.000 220 33774.36 159.35 17097.53 88888.00 2017-08-08 20:55:32.000 220 33774.38 159.35 17097.48 88888.00 2017-08-08 20:55:33.000 220 33774.37 159.33 17097.51 88888.00 2017-08-08 20:55:34.000 220 33774.37 159.34 17097.54 88888.00 2017-08-08 20:55:35.000 220 33774.41 159.35 17097.52 37855.07 2017-08-08 20:55:36.000 220 33774.43 159.31 17097.49 88888.00 2017-08-08 20:55:37.000 220 33774.39 159.29 17097.51 88888.00 2017-08-08 20:55:38.000 220 33774.35 159.26 17097.53 88888.00 2017-08-08 20:55:39.000 220 33774.34 159.28 17097.52 88888.00 2017-08-08 20:55:40.000 220 33774.38 159.32 17097.50 37855.03 2017-08-08 20:55:41.000 220 33774.39 159.33 17097.51 88888.00 2017-08-08 20:55:42.000 220 33774.40 159.36 17097.52 88888.00 2017-08-08 20:55:43.000 220 33774.39 159.34 17097.53 88888.00 2017-08-08 20:55:44.000 220 33774.43 159.35 17097.49 88888.00 2017-08-08 20:55:45.000 220 33774.44 159.34 17097.48 37855.11 2017-08-08 20:55:46.000 220 33774.40 159.31 17097.48 88888.00 2017-08-08 20:55:47.000 220 33774.38 159.29 17097.49 88888.00 2017-08-08 20:55:48.000 220 33774.39 159.32 17097.54 88888.00 2017-08-08 20:55:49.000 220 33774.41 159.36 17097.50 88888.00 2017-08-08 20:55:50.000 220 33774.43 159.39 17097.51 37854.97 2017-08-08 20:55:51.000 220 33774.44 159.39 17097.53 88888.00 2017-08-08 20:55:52.000 220 33774.40 159.37 17097.50 88888.00 2017-08-08 20:55:53.000 220 33774.37 159.38 17097.52 88888.00 2017-08-08 20:55:54.000 220 33774.38 159.41 17097.55 88888.00 2017-08-08 20:55:55.000 220 33774.38 159.39 17097.50 37855.10 2017-08-08 20:55:56.000 220 33774.41 159.44 17097.54 88888.00 2017-08-08 20:55:57.000 220 33774.38 159.45 17097.54 88888.00 2017-08-08 20:55:58.000 220 33774.40 159.44 17097.52 88888.00 2017-08-08 20:55:59.000 220 33774.40 159.40 17097.49 88888.00 2017-08-08 20:56:00.000 220 33774.44 159.38 17097.48 37854.96 2017-08-08 20:56:01.000 220 33774.40 159.38 17097.42 88888.00 2017-08-08 20:56:02.000 220 33774.41 159.42 17097.46 88888.00 2017-08-08 20:56:03.000 220 33774.42 159.43 17097.52 88888.00 2017-08-08 20:56:04.000 220 33774.41 159.40 17097.51 88888.00 2017-08-08 20:56:05.000 220 33774.40 159.42 17097.52 37855.03 2017-08-08 20:56:06.000 220 33774.42 159.44 17097.53 88888.00 2017-08-08 20:56:07.000 220 33774.44 159.44 17097.53 88888.00 2017-08-08 20:56:08.000 220 33774.47 159.45 17097.53 88888.00 2017-08-08 20:56:09.000 220 33774.47 159.42 17097.50 88888.00 2017-08-08 20:56:10.000 220 33774.43 159.42 17097.49 37854.86 2017-08-08 20:56:11.000 220 33774.41 159.41 17097.46 88888.00 2017-08-08 20:56:12.000 220 33774.42 159.41 17097.45 88888.00 2017-08-08 20:56:13.000 220 33774.48 159.42 17097.44 88888.00 2017-08-08 20:56:14.000 220 33774.51 159.42 17097.46 88888.00 2017-08-08 20:56:15.000 220 33774.47 159.39 17097.47 37854.94 2017-08-08 20:56:16.000 220 33774.48 159.41 17097.48 88888.00 2017-08-08 20:56:17.000 220 33774.50 159.49 17097.49 88888.00 2017-08-08 20:56:18.000 220 33774.49 159.46 17097.48 88888.00 2017-08-08 20:56:19.000 220 33774.50 159.44 17097.47 88888.00 2017-08-08 20:56:20.000 220 33774.52 159.46 17097.48 37855.01 2017-08-08 20:56:21.000 220 33774.53 159.47 17097.55 88888.00 2017-08-08 20:56:22.000 220 33774.48 159.43 17097.53 88888.00 2017-08-08 20:56:23.000 220 33774.46 159.42 17097.54 88888.00 2017-08-08 20:56:24.000 220 33774.48 159.43 17097.51 88888.00 2017-08-08 20:56:25.000 220 33774.49 159.43 17097.54 37855.17 2017-08-08 20:56:26.000 220 33774.51 159.41 17097.50 88888.00 2017-08-08 20:56:27.000 220 33774.52 159.41 17097.47 88888.00 2017-08-08 20:56:28.000 220 33774.50 159.49 17097.46 88888.00 2017-08-08 20:56:29.000 220 33774.53 159.49 17097.46 88888.00 2017-08-08 20:56:30.000 220 33774.56 159.46 17097.45 37855.18 2017-08-08 20:56:31.000 220 33774.54 159.43 17097.50 88888.00 2017-08-08 20:56:32.000 220 33774.51 159.43 17097.50 88888.00 2017-08-08 20:56:33.000 220 33774.50 159.45 17097.49 88888.00 2017-08-08 20:56:34.000 220 33774.51 159.49 17097.48 88888.00 2017-08-08 20:56:35.000 220 33774.53 159.42 17097.46 37855.04 2017-08-08 20:56:36.000 220 33774.52 159.40 17097.46 88888.00 2017-08-08 20:56:37.000 220 33774.51 159.38 17097.43 88888.00 2017-08-08 20:56:38.000 220 33774.51 159.40 17097.44 88888.00 2017-08-08 20:56:39.000 220 33774.52 159.39 17097.50 88888.00 2017-08-08 20:56:40.000 220 33774.54 159.42 17097.54 37855.11 2017-08-08 20:56:41.000 220 33774.52 159.40 17097.49 88888.00 2017-08-08 20:56:42.000 220 33774.56 159.40 17097.42 88888.00 2017-08-08 20:56:43.000 220 33774.56 159.41 17097.40 88888.00 2017-08-08 20:56:44.000 220 33774.55 159.40 17097.44 88888.00 2017-08-08 20:56:45.000 220 33774.52 159.40 17097.42 37855.14 2017-08-08 20:56:46.000 220 33774.48 159.41 17097.42 88888.00 2017-08-08 20:56:47.000 220 33774.48 159.43 17097.46 88888.00 2017-08-08 20:56:48.000 220 33774.51 159.41 17097.45 88888.00 2017-08-08 20:56:49.000 220 33774.53 159.41 17097.45 88888.00 2017-08-08 20:56:50.000 220 33774.53 159.43 17097.41 37855.12 2017-08-08 20:56:51.000 220 33774.50 159.46 17097.43 88888.00 2017-08-08 20:56:52.000 220 33774.51 159.48 17097.40 88888.00 2017-08-08 20:56:53.000 220 33774.52 159.46 17097.39 88888.00 2017-08-08 20:56:54.000 220 33774.47 159.45 17097.42 88888.00 2017-08-08 20:56:55.000 220 33774.46 159.43 17097.41 37855.04 2017-08-08 20:56:56.000 220 33774.47 159.43 17097.42 88888.00 2017-08-08 20:56:57.000 220 33774.44 159.47 17097.44 88888.00 2017-08-08 20:56:58.000 220 33774.45 159.46 17097.46 88888.00 2017-08-08 20:56:59.000 220 33774.46 159.45 17097.45 88888.00 2017-08-08 20:57:00.000 220 33774.51 159.43 17097.42 37855.11 2017-08-08 20:57:01.000 220 33774.50 159.40 17097.41 88888.00 2017-08-08 20:57:02.000 220 33774.52 159.45 17097.45 88888.00 2017-08-08 20:57:03.000 220 33774.53 159.45 17097.45 88888.00 2017-08-08 20:57:04.000 220 33774.50 159.40 17097.43 88888.00 2017-08-08 20:57:05.000 220 33774.51 159.41 17097.43 37855.11 2017-08-08 20:57:06.000 220 33774.53 159.43 17097.47 88888.00 2017-08-08 20:57:07.000 220 33774.53 159.47 17097.42 88888.00 2017-08-08 20:57:08.000 220 33774.50 159.54 17097.43 88888.00 2017-08-08 20:57:09.000 220 33774.52 159.50 17097.48 88888.00 2017-08-08 20:57:10.000 220 33774.52 159.48 17097.48 37855.17 2017-08-08 20:57:11.000 220 33774.50 159.51 17097.47 88888.00 2017-08-08 20:57:12.000 220 33774.52 159.48 17097.46 88888.00 2017-08-08 20:57:13.000 220 33774.54 159.50 17097.47 88888.00 2017-08-08 20:57:14.000 220 33774.51 159.53 17097.48 88888.00 2017-08-08 20:57:15.000 220 33774.54 159.51 17097.45 37855.14 2017-08-08 20:57:16.000 220 33774.50 159.51 17097.46 88888.00 2017-08-08 20:57:17.000 220 33774.49 159.48 17097.46 88888.00 2017-08-08 20:57:18.000 220 33774.55 159.48 17097.45 88888.00 2017-08-08 20:57:19.000 220 33774.58 159.51 17097.47 88888.00 2017-08-08 20:57:20.000 220 33774.60 159.49 17097.50 37855.07 2017-08-08 20:57:21.000 220 33774.57 159.51 17097.48 88888.00 2017-08-08 20:57:22.000 220 33774.53 159.53 17097.49 88888.00 2017-08-08 20:57:23.000 220 33774.51 159.55 17097.49 88888.00 2017-08-08 20:57:24.000 220 33774.50 159.54 17097.47 88888.00 2017-08-08 20:57:25.000 220 33774.50 159.50 17097.48 37855.21 2017-08-08 20:57:26.000 220 33774.48 159.53 17097.52 88888.00 2017-08-08 20:57:27.000 220 33774.47 159.54 17097.49 88888.00 2017-08-08 20:57:28.000 220 33774.52 159.54 17097.47 88888.00 2017-08-08 20:57:29.000 220 33774.51 159.52 17097.50 88888.00 2017-08-08 20:57:30.000 220 33774.46 159.54 17097.46 37855.08 2017-08-08 20:57:31.000 220 33774.46 159.53 17097.49 88888.00 2017-08-08 20:57:32.000 220 33774.49 159.51 17097.51 88888.00 2017-08-08 20:57:33.000 220 33774.51 159.53 17097.50 88888.00 2017-08-08 20:57:34.000 220 33774.52 159.50 17097.50 88888.00 2017-08-08 20:57:35.000 220 33774.54 159.51 17097.49 37855.12 2017-08-08 20:57:36.000 220 33774.53 159.54 17097.50 88888.00 2017-08-08 20:57:37.000 220 33774.51 159.52 17097.48 88888.00 2017-08-08 20:57:38.000 220 33774.54 159.51 17097.50 88888.00 2017-08-08 20:57:39.000 220 33774.50 159.53 17097.54 88888.00 2017-08-08 20:57:40.000 220 33774.52 159.54 17097.53 37855.24 2017-08-08 20:57:41.000 220 33774.54 159.54 17097.50 88888.00 2017-08-08 20:57:42.000 220 33774.55 159.53 17097.49 88888.00 2017-08-08 20:57:43.000 220 33774.54 159.54 17097.48 88888.00 2017-08-08 20:57:44.000 220 33774.55 159.56 17097.50 88888.00 2017-08-08 20:57:45.000 220 33774.55 159.58 17097.52 37855.10 2017-08-08 20:57:46.000 220 33774.53 159.56 17097.51 88888.00 2017-08-08 20:57:47.000 220 33774.53 159.56 17097.52 88888.00 2017-08-08 20:57:48.000 220 33774.53 159.58 17097.52 88888.00 2017-08-08 20:57:49.000 220 33774.52 159.59 17097.53 88888.00 2017-08-08 20:57:50.000 220 33774.54 159.58 17097.52 37855.21 2017-08-08 20:57:51.000 220 33774.53 159.61 17097.49 88888.00 2017-08-08 20:57:52.000 220 33774.55 159.62 17097.44 88888.00 2017-08-08 20:57:53.000 220 33774.56 159.61 17097.45 88888.00 2017-08-08 20:57:54.000 220 33774.54 159.58 17097.51 88888.00 2017-08-08 20:57:55.000 220 33774.53 159.58 17097.50 37855.14 2017-08-08 20:57:56.000 220 33774.54 159.55 17097.50 88888.00 2017-08-08 20:57:57.000 220 33774.51 159.54 17097.50 88888.00 2017-08-08 20:57:58.000 220 33774.51 159.52 17097.50 88888.00 2017-08-08 20:57:59.000 220 33774.51 159.53 17097.46 88888.00 2017-08-08 20:58:00.000 220 33774.52 159.52 17097.50 37855.15 2017-08-08 20:58:01.000 220 33774.48 159.55 17097.55 88888.00 2017-08-08 20:58:02.000 220 33774.50 159.56 17097.53 88888.00 2017-08-08 20:58:03.000 220 33774.50 159.58 17097.50 88888.00 2017-08-08 20:58:04.000 220 33774.53 159.60 17097.56 88888.00 2017-08-08 20:58:05.000 220 33774.54 159.60 17097.55 37855.28 2017-08-08 20:58:06.000 220 33774.53 159.59 17097.53 88888.00 2017-08-08 20:58:07.000 220 33774.55 159.56 17097.54 88888.00 2017-08-08 20:58:08.000 220 33774.55 159.53 17097.55 88888.00 2017-08-08 20:58:09.000 220 33774.52 159.51 17097.50 88888.00 2017-08-08 20:58:10.000 220 33774.50 159.53 17097.51 37855.14 2017-08-08 20:58:11.000 220 33774.48 159.52 17097.53 88888.00 2017-08-08 20:58:12.000 220 33774.45 159.51 17097.53 88888.00 2017-08-08 20:58:13.000 220 33774.50 159.55 17097.50 88888.00 2017-08-08 20:58:14.000 220 33774.52 159.58 17097.52 88888.00 2017-08-08 20:58:15.000 220 33774.47 159.55 17097.56 37855.14 2017-08-08 20:58:16.000 220 33774.47 159.61 17097.60 88888.00 2017-08-08 20:58:17.000 220 33774.47 159.57 17097.59 88888.00 2017-08-08 20:58:18.000 220 33774.47 159.59 17097.58 88888.00 2017-08-08 20:58:19.000 220 33774.48 159.59 17097.52 88888.00 2017-08-08 20:58:20.000 220 33774.45 159.58 17097.52 37855.07 2017-08-08 20:58:21.000 220 33774.46 159.56 17097.53 88888.00 2017-08-08 20:58:22.000 220 33774.49 159.56 17097.53 88888.00 2017-08-08 20:58:23.000 220 33774.46 159.59 17097.55 88888.00 2017-08-08 20:58:24.000 220 33774.50 159.56 17097.54 88888.00 2017-08-08 20:58:25.000 220 33774.50 159.55 17097.57 37855.03 2017-08-08 20:58:26.000 220 33774.52 159.54 17097.53 88888.00 2017-08-08 20:58:27.000 220 33774.50 159.53 17097.55 88888.00 2017-08-08 20:58:28.000 220 33774.49 159.56 17097.53 88888.00 2017-08-08 20:58:29.000 220 33774.51 159.57 17097.53 88888.00 2017-08-08 20:58:30.000 220 33774.52 159.56 17097.55 37855.10 2017-08-08 20:58:31.000 220 33774.52 159.55 17097.58 88888.00 2017-08-08 20:58:32.000 220 33774.51 159.56 17097.57 88888.00 2017-08-08 20:58:33.000 220 33774.50 159.52 17097.57 88888.00 2017-08-08 20:58:34.000 220 33774.52 159.53 17097.57 88888.00 2017-08-08 20:58:35.000 220 33774.51 159.53 17097.58 37855.03 2017-08-08 20:58:36.000 220 33774.50 159.56 17097.58 88888.00 2017-08-08 20:58:37.000 220 33774.49 159.54 17097.54 88888.00 2017-08-08 20:58:38.000 220 33774.46 159.54 17097.52 88888.00 2017-08-08 20:58:39.000 220 33774.41 159.53 17097.52 88888.00 2017-08-08 20:58:40.000 220 33774.36 159.54 17097.52 37855.00 2017-08-08 20:58:41.000 220 33774.36 159.57 17097.53 88888.00 2017-08-08 20:58:42.000 220 33774.37 159.54 17097.56 88888.00 2017-08-08 20:58:43.000 220 33774.39 159.57 17097.55 88888.00 2017-08-08 20:58:44.000 220 33774.35 159.54 17097.52 88888.00 2017-08-08 20:58:45.000 220 33774.35 159.55 17097.52 37855.03 2017-08-08 20:58:46.000 220 33774.34 159.56 17097.53 88888.00 2017-08-08 20:58:47.000 220 33774.30 159.59 17097.55 88888.00 2017-08-08 20:58:48.000 220 33774.29 159.61 17097.58 88888.00 2017-08-08 20:58:49.000 220 33774.29 159.61 17097.60 88888.00 2017-08-08 20:58:50.000 220 33774.29 159.60 17097.59 37855.04 2017-08-08 20:58:51.000 220 33774.27 159.56 17097.58 88888.00 2017-08-08 20:58:52.000 220 33774.27 159.55 17097.62 88888.00 2017-08-08 20:58:53.000 220 33774.32 159.56 17097.61 88888.00 2017-08-08 20:58:54.000 220 33774.33 159.58 17097.64 88888.00 2017-08-08 20:58:55.000 220 33774.31 159.55 17097.62 37854.85 2017-08-08 20:58:56.000 220 33774.28 159.57 17097.62 88888.00 2017-08-08 20:58:57.000 220 33774.24 159.56 17097.64 88888.00 2017-08-08 20:58:58.000 220 33774.24 159.56 17097.63 88888.00 2017-08-08 20:58:59.000 220 33774.26 159.61 17097.61 88888.00 2017-08-08 20:59:00.000 220 33774.27 159.58 17097.60 37854.93 2017-08-08 20:59:01.000 220 33774.25 159.52 17097.59 88888.00 2017-08-08 20:59:02.000 220 33774.28 159.55 17097.62 88888.00 2017-08-08 20:59:03.000 220 33774.33 159.57 17097.63 88888.00 2017-08-08 20:59:04.000 220 33774.31 159.60 17097.65 88888.00 2017-08-08 20:59:05.000 220 33774.31 159.61 17097.66 37854.89 2017-08-08 20:59:06.000 220 33774.31 159.63 17097.65 88888.00 2017-08-08 20:59:07.000 220 33774.29 159.64 17097.65 88888.00 2017-08-08 20:59:08.000 220 33774.25 159.65 17097.63 88888.00 2017-08-08 20:59:09.000 220 33774.26 159.63 17097.64 88888.00 2017-08-08 20:59:10.000 220 33774.29 159.60 17097.67 37854.99 2017-08-08 20:59:11.000 220 33774.28 159.61 17097.69 88888.00 2017-08-08 20:59:12.000 220 33774.24 159.58 17097.63 88888.00 2017-08-08 20:59:13.000 220 33774.24 159.57 17097.62 88888.00 2017-08-08 20:59:14.000 220 33774.23 159.61 17097.60 88888.00 2017-08-08 20:59:15.000 220 33774.24 159.61 17097.57 37854.90 2017-08-08 20:59:16.000 220 33774.27 159.58 17097.63 88888.00 2017-08-08 20:59:17.000 220 33774.23 159.55 17097.60 88888.00 2017-08-08 20:59:18.000 220 33774.23 159.57 17097.61 88888.00 2017-08-08 20:59:19.000 220 33774.23 159.54 17097.55 88888.00 2017-08-08 20:59:20.000 220 33774.20 159.53 17097.50 37854.85 2017-08-08 20:59:21.000 220 33774.23 159.56 17097.54 88888.00 2017-08-08 20:59:22.000 220 33774.27 159.56 17097.53 88888.00 2017-08-08 20:59:23.000 220 33774.26 159.55 17097.57 88888.00 2017-08-08 20:59:24.000 220 33774.25 159.61 17097.57 88888.00 2017-08-08 20:59:25.000 220 33774.22 159.62 17097.57 37854.97 2017-08-08 20:59:26.000 220 33774.24 159.62 17097.58 88888.00 2017-08-08 20:59:27.000 220 33774.25 159.62 17097.57 88888.00 2017-08-08 20:59:28.000 220 33774.26 159.62 17097.60 88888.00 2017-08-08 20:59:29.000 220 33774.25 159.58 17097.60 88888.00 2017-08-08 20:59:30.000 220 33774.27 159.59 17097.57 37855.04 2017-08-08 20:59:31.000 220 33774.23 159.58 17097.56 88888.00 2017-08-08 20:59:32.000 220 33774.24 159.57 17097.59 88888.00 2017-08-08 20:59:33.000 220 33774.26 159.57 17097.59 88888.00 2017-08-08 20:59:34.000 220 33774.24 159.60 17097.53 88888.00 2017-08-08 20:59:35.000 220 33774.26 159.57 17097.54 37854.92 2017-08-08 20:59:36.000 220 33774.26 159.60 17097.57 88888.00 2017-08-08 20:59:37.000 220 33774.27 159.58 17097.59 88888.00 2017-08-08 20:59:38.000 220 33774.28 159.58 17097.56 88888.00 2017-08-08 20:59:39.000 220 33774.27 159.66 17097.53 88888.00 2017-08-08 20:59:40.000 220 33774.27 159.69 17097.53 37854.92 2017-08-08 20:59:41.000 220 33774.32 159.66 17097.55 88888.00 2017-08-08 20:59:42.000 220 33774.29 159.60 17097.55 88888.00 2017-08-08 20:59:43.000 220 33774.29 159.60 17097.55 88888.00 2017-08-08 20:59:44.000 220 33774.30 159.61 17097.53 88888.00 2017-08-08 20:59:45.000 220 33774.29 159.60 17097.54 37854.96 2017-08-08 20:59:46.000 220 33774.33 159.60 17097.56 88888.00 2017-08-08 20:59:47.000 220 33774.34 159.63 17097.57 88888.00 2017-08-08 20:59:48.000 220 33774.31 159.65 17097.60 88888.00 2017-08-08 20:59:49.000 220 33774.31 159.66 17097.62 88888.00 2017-08-08 20:59:50.000 220 33774.30 159.67 17097.62 37854.93 2017-08-08 20:59:51.000 220 33774.31 159.69 17097.63 88888.00 2017-08-08 20:59:52.000 220 33774.33 159.66 17097.61 88888.00 2017-08-08 20:59:53.000 220 33774.36 159.62 17097.56 88888.00 2017-08-08 20:59:54.000 220 33774.33 159.61 17097.54 88888.00 2017-08-08 20:59:55.000 220 33774.33 159.59 17097.58 37854.89 2017-08-08 20:59:56.000 220 33774.32 159.63 17097.59 88888.00 2017-08-08 20:59:57.000 220 33774.32 159.67 17097.58 88888.00 2017-08-08 20:59:58.000 220 33774.34 159.67 17097.58 88888.00 2017-08-08 20:59:59.000 220 33774.32 159.64 17097.60 88888.00 2017-08-08 21:00:00.000 220 33774.37 159.65 17097.59 37855.10 2017-08-08 21:00:01.000 220 33774.40 159.68 17097.60 88888.00 2017-08-08 21:00:02.000 220 33774.38 159.61 17097.54 88888.00 2017-08-08 21:00:03.000 220 33774.35 159.65 17097.58 88888.00 2017-08-08 21:00:04.000 220 33774.35 159.65 17097.58 88888.00 2017-08-08 21:00:05.000 220 33774.34 159.64 17097.55 37854.96 2017-08-08 21:00:06.000 220 33774.37 159.66 17097.57 88888.00 2017-08-08 21:00:07.000 220 33774.36 159.65 17097.55 88888.00 2017-08-08 21:00:08.000 220 33774.35 159.62 17097.57 88888.00 2017-08-08 21:00:09.000 220 33774.33 159.61 17097.59 88888.00 2017-08-08 21:00:10.000 220 33774.30 159.65 17097.61 37855.10 2017-08-08 21:00:11.000 220 33774.31 159.63 17097.58 88888.00 2017-08-08 21:00:12.000 220 33774.30 159.62 17097.57 88888.00 2017-08-08 21:00:13.000 220 33774.29 159.65 17097.57 88888.00 2017-08-08 21:00:14.000 220 33774.32 159.67 17097.60 88888.00 2017-08-08 21:00:15.000 220 33774.32 159.68 17097.61 37855.03 2017-08-08 21:00:16.000 220 33774.32 159.70 17097.61 88888.00 2017-08-08 21:00:17.000 220 33774.31 159.72 17097.58 88888.00 2017-08-08 21:00:18.000 220 33774.32 159.70 17097.57 88888.00 2017-08-08 21:00:19.000 220 33774.29 159.70 17097.55 88888.00 2017-08-08 21:00:20.000 220 33774.33 159.74 17097.54 37855.00 2017-08-08 21:00:21.000 220 33774.33 159.73 17097.54 88888.00 2017-08-08 21:00:22.000 220 33774.37 159.72 17097.56 88888.00 2017-08-08 21:00:23.000 220 33774.39 159.73 17097.57 88888.00 2017-08-08 21:00:24.000 220 33774.36 159.77 17097.54 88888.00 2017-08-08 21:00:25.000 220 33774.35 159.76 17097.55 37855.10 2017-08-08 21:00:26.000 220 33774.36 159.74 17097.55 88888.00 2017-08-08 21:00:27.000 220 33774.33 159.72 17097.55 88888.00 2017-08-08 21:00:28.000 220 33774.38 159.71 17097.53 88888.00 2017-08-08 21:00:29.000 220 33774.38 159.73 17097.53 88888.00 2017-08-08 21:00:30.000 220 33774.36 159.74 17097.58 37855.07 2017-08-08 21:00:31.000 220 33774.35 159.67 17097.54 88888.00 2017-08-08 21:00:32.000 220 33774.35 159.66 17097.52 88888.00 2017-08-08 21:00:33.000 220 33774.34 159.66 17097.54 88888.00 2017-08-08 21:00:34.000 220 33774.37 159.66 17097.52 88888.00 2017-08-08 21:00:35.000 220 33774.33 159.65 17097.53 37855.07 2017-08-08 21:00:36.000 220 33774.30 159.66 17097.57 88888.00 2017-08-08 21:00:37.000 220 33774.31 159.65 17097.57 88888.00 2017-08-08 21:00:38.000 220 33774.32 159.67 17097.61 88888.00 2017-08-08 21:00:39.000 220 33774.35 159.71 17097.64 88888.00 2017-08-08 21:00:40.000 220 33774.34 159.70 17097.67 37854.86 2017-08-08 21:00:41.000 220 33774.29 159.66 17097.62 88888.00 2017-08-08 21:00:42.000 220 33774.29 159.65 17097.60 88888.00 2017-08-08 21:00:43.000 220 33774.33 159.65 17097.60 88888.00 2017-08-08 21:00:44.000 220 33774.33 159.62 17097.61 88888.00 2017-08-08 21:00:45.000 220 33774.33 159.64 17097.65 37854.96 2017-08-08 21:00:46.000 220 33774.31 159.62 17097.65 88888.00 2017-08-08 21:00:47.000 220 33774.27 159.61 17097.65 88888.00 2017-08-08 21:00:48.000 220 33774.32 159.62 17097.65 88888.00 2017-08-08 21:00:49.000 220 33774.31 159.63 17097.63 88888.00 2017-08-08 21:00:50.000 220 33774.34 159.65 17097.66 37855.06 2017-08-08 21:00:51.000 220 33774.34 159.64 17097.66 88888.00 2017-08-08 21:00:52.000 220 33774.31 159.62 17097.63 88888.00 2017-08-08 21:00:53.000 220 33774.29 159.63 17097.61 88888.00 2017-08-08 21:00:54.000 220 33774.29 159.64 17097.59 88888.00 2017-08-08 21:00:55.000 220 33774.32 159.63 17097.60 37855.00 2017-08-08 21:00:56.000 220 33774.32 159.67 17097.61 88888.00 2017-08-08 21:00:57.000 220 33774.30 159.63 17097.61 88888.00 2017-08-08 21:00:58.000 220 33774.25 159.61 17097.63 88888.00 2017-08-08 21:00:59.000 220 33774.27 159.62 17097.66 88888.00 2017-08-08 21:01:00.000 220 33774.29 159.59 17097.62 37855.03 2017-08-08 21:01:01.000 220 33774.29 159.60 17097.61 88888.00 2017-08-08 21:01:02.000 220 33774.28 159.57 17097.63 88888.00 2017-08-08 21:01:03.000 220 33774.28 159.56 17097.66 88888.00 2017-08-08 21:01:04.000 220 33774.24 159.58 17097.60 88888.00 2017-08-08 21:01:05.000 220 33774.21 159.57 17097.61 37855.00 2017-08-08 21:01:06.000 220 33774.25 159.56 17097.59 88888.00 2017-08-08 21:01:07.000 220 33774.28 159.55 17097.62 88888.00 2017-08-08 21:01:08.000 220 33774.25 159.55 17097.63 88888.00 2017-08-08 21:01:09.000 220 33774.25 159.59 17097.63 88888.00 2017-08-08 21:01:10.000 220 33774.26 159.63 17097.64 37855.12 2017-08-08 21:01:11.000 220 33774.28 159.62 17097.63 88888.00 2017-08-08 21:01:12.000 220 33774.29 159.60 17097.65 88888.00 2017-08-08 21:01:13.000 220 33774.29 159.62 17097.62 88888.00 2017-08-08 21:01:14.000 220 33774.26 159.60 17097.65 88888.00 2017-08-08 21:01:15.000 220 33774.21 159.64 17097.64 37854.92 2017-08-08 21:01:16.000 220 33774.25 159.66 17097.63 88888.00 2017-08-08 21:01:17.000 220 33774.24 159.62 17097.67 88888.00 2017-08-08 21:01:18.000 220 33774.23 159.63 17097.65 88888.00 2017-08-08 21:01:19.000 220 33774.24 159.60 17097.62 88888.00 2017-08-08 21:01:20.000 220 33774.27 159.59 17097.66 37854.92 2017-08-08 21:01:21.000 220 33774.21 159.58 17097.70 88888.00 2017-08-08 21:01:22.000 220 33774.21 159.61 17097.65 88888.00 2017-08-08 21:01:23.000 220 33774.23 159.64 17097.62 88888.00 2017-08-08 21:01:24.000 220 33774.27 159.63 17097.61 88888.00 2017-08-08 21:01:25.000 220 33774.27 159.63 17097.66 37854.92 2017-08-08 21:01:26.000 220 33774.28 159.62 17097.67 88888.00 2017-08-08 21:01:27.000 220 33774.27 159.64 17097.62 88888.00 2017-08-08 21:01:28.000 220 33774.30 159.62 17097.62 88888.00 2017-08-08 21:01:29.000 220 33774.31 159.61 17097.63 88888.00 2017-08-08 21:01:30.000 220 33774.33 159.63 17097.62 37854.96 2017-08-08 21:01:31.000 220 33774.32 159.63 17097.65 88888.00 2017-08-08 21:01:32.000 220 33774.28 159.62 17097.66 88888.00 2017-08-08 21:01:33.000 220 33774.27 159.60 17097.67 88888.00 2017-08-08 21:01:34.000 220 33774.29 159.61 17097.62 88888.00 2017-08-08 21:01:35.000 220 33774.28 159.64 17097.62 37855.03 2017-08-08 21:01:36.000 220 33774.30 159.64 17097.66 88888.00 2017-08-08 21:01:37.000 220 33774.30 159.63 17097.65 88888.00 2017-08-08 21:01:38.000 220 33774.30 159.64 17097.65 88888.00 2017-08-08 21:01:39.000 220 33774.30 159.66 17097.67 88888.00 2017-08-08 21:01:40.000 220 33774.30 159.66 17097.68 37855.14 2017-08-08 21:01:41.000 220 33774.27 159.66 17097.67 88888.00 2017-08-08 21:01:42.000 220 33774.28 159.67 17097.61 88888.00 2017-08-08 21:01:43.000 220 33774.30 159.63 17097.66 88888.00 2017-08-08 21:01:44.000 220 33774.32 159.63 17097.70 88888.00 2017-08-08 21:01:45.000 220 33774.31 159.61 17097.65 37854.99 2017-08-08 21:01:46.000 220 33774.34 159.63 17097.69 88888.00 2017-08-08 21:01:47.000 220 33774.34 159.63 17097.69 88888.00 2017-08-08 21:01:48.000 220 33774.30 159.65 17097.67 88888.00 2017-08-08 21:01:49.000 220 33774.29 159.67 17097.66 88888.00 2017-08-08 21:01:50.000 220 33774.30 159.68 17097.68 37855.07 2017-08-08 21:01:51.000 220 33774.27 159.69 17097.69 88888.00 2017-08-08 21:01:52.000 220 33774.29 159.68 17097.65 88888.00 2017-08-08 21:01:53.000 220 33774.25 159.64 17097.62 88888.00 2017-08-08 21:01:54.000 220 33774.22 159.64 17097.64 88888.00 2017-08-08 21:01:55.000 220 33774.26 159.65 17097.63 37854.93 2017-08-08 21:01:56.000 220 33774.30 159.61 17097.61 88888.00 2017-08-08 21:01:57.000 220 33774.31 159.63 17097.60 88888.00 2017-08-08 21:01:58.000 220 33774.32 159.64 17097.64 88888.00 2017-08-08 21:01:59.000 220 33774.31 159.61 17097.64 88888.00 2017-08-08 21:02:00.000 220 33774.29 159.64 17097.64 37854.89 2017-08-08 21:02:01.000 220 33774.30 159.66 17097.66 88888.00 2017-08-08 21:02:02.000 220 33774.35 159.63 17097.67 88888.00 2017-08-08 21:02:03.000 220 33774.34 159.56 17097.61 88888.00 2017-08-08 21:02:04.000 220 33774.32 159.57 17097.59 88888.00 2017-08-08 21:02:05.000 220 33774.32 159.57 17097.59 37855.10 2017-08-08 21:02:06.000 220 33774.35 159.55 17097.58 88888.00 2017-08-08 21:02:07.000 220 33774.34 159.57 17097.62 88888.00 2017-08-08 21:02:08.000 220 33774.37 159.56 17097.62 88888.00 2017-08-08 21:02:09.000 220 33774.36 159.60 17097.62 88888.00 2017-08-08 21:02:10.000 220 33774.37 159.62 17097.63 37855.14 2017-08-08 21:02:11.000 220 33774.38 159.60 17097.63 88888.00 2017-08-08 21:02:12.000 220 33774.40 159.60 17097.59 88888.00 2017-08-08 21:02:13.000 220 33774.34 159.60 17097.60 88888.00 2017-08-08 21:02:14.000 220 33774.34 159.59 17097.58 88888.00 2017-08-08 21:02:15.000 220 33774.36 159.58 17097.57 37854.92 2017-08-08 21:02:16.000 220 33774.36 159.57 17097.56 88888.00 2017-08-08 21:02:17.000 220 33774.32 159.55 17097.55 88888.00 2017-08-08 21:02:18.000 220 33774.30 159.58 17097.56 88888.00 2017-08-08 21:02:19.000 220 33774.29 159.58 17097.59 88888.00 2017-08-08 21:02:20.000 220 33774.32 159.59 17097.64 37854.97 2017-08-08 21:02:21.000 220 33774.35 159.61 17097.66 88888.00 2017-08-08 21:02:22.000 220 33774.36 159.63 17097.66 88888.00 2017-08-08 21:02:23.000 220 33774.37 159.62 17097.65 88888.00 2017-08-08 21:02:24.000 220 33774.38 159.58 17097.61 88888.00 2017-08-08 21:02:25.000 220 33774.41 159.59 17097.58 37855.04 2017-08-08 21:02:26.000 220 33774.42 159.61 17097.56 88888.00 2017-08-08 21:02:27.000 220 33774.43 159.63 17097.57 88888.00 2017-08-08 21:02:28.000 220 33774.44 159.61 17097.55 88888.00 2017-08-08 21:02:29.000 220 33774.41 159.63 17097.60 88888.00 2017-08-08 21:02:30.000 220 33774.42 159.63 17097.59 37855.14 2017-08-08 21:02:31.000 220 33774.40 159.58 17097.58 88888.00 2017-08-08 21:02:32.000 220 33774.40 159.57 17097.62 88888.00 2017-08-08 21:02:33.000 220 33774.37 159.58 17097.63 88888.00 2017-08-08 21:02:34.000 220 33774.39 159.61 17097.60 88888.00 2017-08-08 21:02:35.000 220 33774.40 159.62 17097.61 37855.06 2017-08-08 21:02:36.000 220 33774.43 159.61 17097.60 88888.00 2017-08-08 21:02:37.000 220 33774.39 159.59 17097.59 88888.00 2017-08-08 21:02:38.000 220 33774.39 159.64 17097.61 88888.00 2017-08-08 21:02:39.000 220 33774.38 159.63 17097.62 88888.00 2017-08-08 21:02:40.000 220 33774.40 159.59 17097.61 37855.12 2017-08-08 21:02:41.000 220 33774.39 159.57 17097.65 88888.00 2017-08-08 21:02:42.000 220 33774.45 159.57 17097.64 88888.00 2017-08-08 21:02:43.000 220 33774.40 159.52 17097.62 88888.00 2017-08-08 21:02:44.000 220 33774.38 159.51 17097.64 88888.00 2017-08-08 21:02:45.000 220 33774.40 159.50 17097.64 37855.06 2017-08-08 21:02:46.000 220 33774.42 159.54 17097.59 88888.00 2017-08-08 21:02:47.000 220 33774.34 159.53 17097.63 88888.00 2017-08-08 21:02:48.000 220 33774.35 159.53 17097.64 88888.00 2017-08-08 21:02:49.000 220 33774.40 159.57 17097.66 88888.00 2017-08-08 21:02:50.000 220 33774.39 159.60 17097.67 37855.14 2017-08-08 21:02:51.000 220 33774.37 159.60 17097.65 88888.00 2017-08-08 21:02:52.000 220 33774.43 159.57 17097.59 88888.00 2017-08-08 21:02:53.000 220 33774.46 159.56 17097.56 88888.00 2017-08-08 21:02:54.000 220 33774.40 159.55 17097.56 88888.00 2017-08-08 21:02:55.000 220 33774.38 159.54 17097.59 37855.08 2017-08-08 21:02:56.000 220 33774.35 159.57 17097.58 88888.00 2017-08-08 21:02:57.000 220 33774.36 159.59 17097.55 88888.00 2017-08-08 21:02:58.000 220 33774.40 159.63 17097.57 88888.00 2017-08-08 21:02:59.000 220 33774.37 159.67 17097.61 88888.00 2017-08-08 21:03:00.000 220 33774.35 159.61 17097.64 37854.96 2017-08-08 21:03:01.000 220 33774.33 159.57 17097.65 88888.00 2017-08-08 21:03:02.000 220 33774.32 159.60 17097.64 88888.00 2017-08-08 21:03:03.000 220 33774.35 159.64 17097.60 88888.00 2017-08-08 21:03:04.000 220 33774.31 159.66 17097.58 88888.00 2017-08-08 21:03:05.000 220 33774.33 159.68 17097.59 37854.96 2017-08-08 21:03:06.000 220 33774.35 159.65 17097.64 88888.00 2017-08-08 21:03:07.000 220 33774.30 159.64 17097.69 88888.00 2017-08-08 21:03:08.000 220 33774.29 159.64 17097.65 88888.00 2017-08-08 21:03:09.000 220 33774.29 159.66 17097.64 88888.00 2017-08-08 21:03:10.000 220 33774.29 159.66 17097.68 37855.10 2017-08-08 21:03:11.000 220 33774.26 159.60 17097.65 88888.00 2017-08-08 21:03:12.000 220 33774.26 159.59 17097.63 88888.00 2017-08-08 21:03:13.000 220 33774.23 159.64 17097.65 88888.00 2017-08-08 21:03:14.000 220 33774.22 159.62 17097.63 88888.00 2017-08-08 21:03:15.000 220 33774.24 159.65 17097.69 37854.93 2017-08-08 21:03:16.000 220 33774.26 159.68 17097.68 88888.00 2017-08-08 21:03:17.000 220 33774.22 159.67 17097.66 88888.00 2017-08-08 21:03:18.000 220 33774.19 159.62 17097.67 88888.00 2017-08-08 21:03:19.000 220 33774.19 159.60 17097.72 88888.00 2017-08-08 21:03:20.000 220 33774.21 159.61 17097.72 37854.83 2017-08-08 21:03:21.000 220 33774.22 159.64 17097.68 88888.00 2017-08-08 21:03:22.000 220 33774.23 159.61 17097.69 88888.00 2017-08-08 21:03:23.000 220 33774.21 159.62 17097.68 88888.00 2017-08-08 21:03:24.000 220 33774.21 159.65 17097.72 88888.00 2017-08-08 21:03:25.000 220 33774.19 159.62 17097.72 37854.86 2017-08-08 21:03:26.000 220 33774.19 159.58 17097.72 88888.00 2017-08-08 21:03:27.000 220 33774.17 159.60 17097.70 88888.00 2017-08-08 21:03:28.000 220 33774.17 159.64 17097.73 88888.00 2017-08-08 21:03:29.000 220 33774.16 159.62 17097.72 88888.00 2017-08-08 21:03:30.000 220 33774.16 159.62 17097.74 37854.89 2017-08-08 21:03:31.000 220 33774.10 159.59 17097.67 88888.00 2017-08-08 21:03:32.000 220 33774.12 159.56 17097.64 88888.00 2017-08-08 21:03:33.000 220 33774.12 159.55 17097.65 88888.00 2017-08-08 21:03:34.000 220 33774.12 159.55 17097.70 88888.00 2017-08-08 21:03:35.000 220 33774.13 159.56 17097.70 37854.76 2017-08-08 21:03:36.000 220 33774.13 159.64 17097.68 88888.00 2017-08-08 21:03:37.000 220 33774.09 159.64 17097.70 88888.00 2017-08-08 21:03:38.000 220 33774.12 159.64 17097.73 88888.00 2017-08-08 21:03:39.000 220 33774.14 159.61 17097.72 88888.00 2017-08-08 21:03:40.000 220 33774.12 159.62 17097.73 37854.82 2017-08-08 21:03:41.000 220 33774.10 159.61 17097.73 88888.00 2017-08-08 21:03:42.000 220 33774.10 159.58 17097.73 88888.00 2017-08-08 21:03:43.000 220 33774.10 159.61 17097.73 88888.00 2017-08-08 21:03:44.000 220 33774.10 159.62 17097.70 88888.00 2017-08-08 21:03:45.000 220 33774.08 159.63 17097.72 37854.74 2017-08-08 21:03:46.000 220 33774.06 159.63 17097.72 88888.00 2017-08-08 21:03:47.000 220 33774.06 159.67 17097.74 88888.00 2017-08-08 21:03:48.000 220 33774.02 159.67 17097.73 88888.00 2017-08-08 21:03:49.000 220 33773.99 159.63 17097.74 88888.00 2017-08-08 21:03:50.000 220 33773.98 159.61 17097.73 37854.85 2017-08-08 21:03:51.000 220 33773.99 159.64 17097.69 88888.00 2017-08-08 21:03:52.000 220 33774.00 159.65 17097.73 88888.00 2017-08-08 21:03:53.000 220 33774.02 159.62 17097.76 88888.00 2017-08-08 21:03:54.000 220 33774.03 159.64 17097.77 88888.00 2017-08-08 21:03:55.000 220 33774.02 159.64 17097.79 37854.69 2017-08-08 21:03:56.000 220 33774.02 159.64 17097.78 88888.00 2017-08-08 21:03:57.000 220 33773.99 159.66 17097.77 88888.00 2017-08-08 21:03:58.000 220 33774.01 159.67 17097.77 88888.00 2017-08-08 21:03:59.000 220 33773.97 159.64 17097.82 88888.00 2017-08-08 21:04:00.000 220 33773.96 159.64 17097.85 37854.76 2017-08-08 21:04:01.000 220 33773.95 159.63 17097.79 88888.00 2017-08-08 21:04:02.000 220 33773.96 159.61 17097.76 88888.00 2017-08-08 21:04:03.000 220 33773.94 159.59 17097.79 88888.00 2017-08-08 21:04:04.000 220 33773.94 159.63 17097.80 88888.00 2017-08-08 21:04:05.000 220 33773.92 159.64 17097.78 37854.68 2017-08-08 21:04:06.000 220 33773.89 159.58 17097.73 88888.00 2017-08-08 21:04:07.000 220 33773.91 159.59 17097.77 88888.00 2017-08-08 21:04:08.000 220 33773.93 159.58 17097.79 88888.00 2017-08-08 21:04:09.000 220 33773.91 159.58 17097.78 88888.00 2017-08-08 21:04:10.000 220 33773.91 159.59 17097.72 37854.74 2017-08-08 21:04:11.000 220 33773.93 159.58 17097.70 88888.00 2017-08-08 21:04:12.000 220 33773.93 159.61 17097.70 88888.00 2017-08-08 21:04:13.000 220 33773.88 159.63 17097.76 88888.00 2017-08-08 21:04:14.000 220 33773.87 159.62 17097.73 88888.00 2017-08-08 21:04:15.000 220 33773.88 159.63 17097.69 37854.60 2017-08-08 21:04:16.000 220 33773.86 159.66 17097.72 88888.00 2017-08-08 21:04:17.000 220 33773.88 159.66 17097.73 88888.00 2017-08-08 21:04:18.000 220 33773.92 159.66 17097.75 88888.00 2017-08-08 21:04:19.000 220 33773.87 159.69 17097.75 88888.00 2017-08-08 21:04:20.000 220 33773.84 159.67 17097.72 37854.61 2017-08-08 21:04:21.000 220 33773.85 159.66 17097.71 88888.00 2017-08-08 21:04:22.000 220 33773.81 159.64 17097.66 88888.00 2017-08-08 21:04:23.000 220 33773.81 159.66 17097.66 88888.00 2017-08-08 21:04:24.000 220 33773.83 159.73 17097.72 88888.00 2017-08-08 21:04:25.000 220 33773.82 159.76 17097.73 37854.44 2017-08-08 21:04:26.000 220 33773.81 159.73 17097.72 88888.00 2017-08-08 21:04:27.000 220 33773.80 159.71 17097.69 88888.00 2017-08-08 21:04:28.000 220 33773.81 159.68 17097.71 88888.00 2017-08-08 21:04:29.000 220 33773.82 159.62 17097.67 88888.00 2017-08-08 21:04:30.000 220 33773.80 159.62 17097.70 37854.50 2017-08-08 21:04:31.000 220 33773.77 159.68 17097.71 88888.00 2017-08-08 21:04:32.000 220 33773.73 159.68 17097.68 88888.00 2017-08-08 21:04:33.000 220 33773.74 159.67 17097.68 88888.00 2017-08-08 21:04:34.000 220 33773.77 159.67 17097.70 88888.00 2017-08-08 21:04:35.000 220 33773.81 159.67 17097.73 37854.49 2017-08-08 21:04:36.000 220 33773.78 159.70 17097.72 88888.00 2017-08-08 21:04:37.000 220 33773.72 159.71 17097.72 88888.00 2017-08-08 21:04:38.000 220 33773.73 159.69 17097.67 88888.00 2017-08-08 21:04:39.000 220 33773.73 159.70 17097.69 88888.00 2017-08-08 21:04:40.000 220 33773.71 159.67 17097.70 37854.49 2017-08-08 21:04:41.000 220 33773.68 159.67 17097.74 88888.00 2017-08-08 21:04:42.000 220 33773.70 159.69 17097.72 88888.00 2017-08-08 21:04:43.000 220 33773.74 159.68 17097.72 88888.00 2017-08-08 21:04:44.000 220 33773.76 159.71 17097.78 88888.00 2017-08-08 21:04:45.000 220 33773.76 159.73 17097.80 37854.39 2017-08-08 21:04:46.000 220 33773.78 159.72 17097.80 88888.00 2017-08-08 21:04:47.000 220 33773.73 159.74 17097.78 88888.00 2017-08-08 21:04:48.000 220 33773.69 159.77 17097.74 88888.00 2017-08-08 21:04:49.000 220 33773.69 159.77 17097.73 88888.00 2017-08-08 21:04:50.000 220 33773.65 159.77 17097.71 37854.53 2017-08-08 21:04:51.000 220 33773.67 159.79 17097.74 88888.00 2017-08-08 21:04:52.000 220 33773.66 159.78 17097.73 88888.00 2017-08-08 21:04:53.000 220 33773.67 159.77 17097.71 88888.00 2017-08-08 21:04:54.000 220 33773.68 159.76 17097.71 88888.00 2017-08-08 21:04:55.000 220 33773.67 159.75 17097.71 37854.36 2017-08-08 21:04:56.000 220 33773.66 159.76 17097.73 88888.00 2017-08-08 21:04:57.000 220 33773.66 159.75 17097.74 88888.00 2017-08-08 21:04:58.000 220 33773.68 159.73 17097.74 88888.00 2017-08-08 21:04:59.000 220 33773.69 159.74 17097.71 88888.00 2017-08-08 21:05:00.000 220 33773.69 159.76 17097.70 37854.40 2017-08-08 21:05:01.000 220 33773.71 159.79 17097.70 88888.00 2017-08-08 21:05:02.000 220 33773.71 159.83 17097.73 88888.00 2017-08-08 21:05:03.000 220 33773.70 159.81 17097.69 88888.00 2017-08-08 21:05:04.000 220 33773.70 159.80 17097.69 88888.00 2017-08-08 21:05:05.000 220 33773.66 159.78 17097.70 37854.42 2017-08-08 21:05:06.000 220 33773.65 159.78 17097.73 88888.00 2017-08-08 21:05:07.000 220 33773.66 159.81 17097.75 88888.00 2017-08-08 21:05:08.000 220 33773.67 159.85 17097.76 88888.00 2017-08-08 21:05:09.000 220 33773.68 159.88 17097.80 88888.00 2017-08-08 21:05:10.000 220 33773.69 159.91 17097.81 37854.42 2017-08-08 21:05:11.000 220 33773.63 159.93 17097.80 88888.00 2017-08-08 21:05:12.000 220 33773.62 159.92 17097.78 88888.00 2017-08-08 21:05:13.000 220 33773.68 159.92 17097.83 88888.00 2017-08-08 21:05:14.000 220 33773.68 159.91 17097.77 88888.00 2017-08-08 21:05:15.000 220 33773.65 159.92 17097.73 37854.42 2017-08-08 21:05:16.000 220 33773.64 159.92 17097.77 88888.00 2017-08-08 21:05:17.000 220 33773.67 159.95 17097.76 88888.00 2017-08-08 21:05:18.000 220 33773.66 159.91 17097.81 88888.00 2017-08-08 21:05:19.000 220 33773.65 159.90 17097.79 88888.00 2017-08-08 21:05:20.000 220 33773.68 159.94 17097.78 37854.47 2017-08-08 21:05:21.000 220 33773.67 159.94 17097.78 88888.00 2017-08-08 21:05:22.000 220 33773.67 159.95 17097.78 88888.00 2017-08-08 21:05:23.000 220 33773.69 159.93 17097.79 88888.00 2017-08-08 21:05:24.000 220 33773.70 159.96 17097.82 88888.00 2017-08-08 21:05:25.000 220 33773.69 159.94 17097.81 37854.39 2017-08-08 21:05:26.000 220 33773.67 159.91 17097.78 88888.00 2017-08-08 21:05:27.000 220 33773.68 159.90 17097.77 88888.00 2017-08-08 21:05:28.000 220 33773.67 159.94 17097.81 88888.00 2017-08-08 21:05:29.000 220 33773.75 159.95 17097.82 88888.00 2017-08-08 21:05:30.000 220 33773.75 159.95 17097.81 37854.54 2017-08-08 21:05:31.000 220 33773.76 159.95 17097.79 88888.00 2017-08-08 21:05:32.000 220 33773.76 159.90 17097.75 88888.00 2017-08-08 21:05:33.000 220 33773.76 159.87 17097.71 88888.00 2017-08-08 21:05:34.000 220 33773.75 159.89 17097.78 88888.00 2017-08-08 21:05:35.000 220 33773.76 159.87 17097.79 37854.54 2017-08-08 21:05:36.000 220 33773.75 159.87 17097.74 88888.00 2017-08-08 21:05:37.000 220 33773.74 159.88 17097.74 88888.00 2017-08-08 21:05:38.000 220 33773.78 159.88 17097.78 88888.00 2017-08-08 21:05:39.000 220 33773.74 159.85 17097.80 88888.00 2017-08-08 21:05:40.000 220 33773.72 159.84 17097.78 37854.46 2017-08-08 21:05:41.000 220 33773.75 159.88 17097.81 88888.00 2017-08-08 21:05:42.000 220 33773.75 159.91 17097.82 88888.00 2017-08-08 21:05:43.000 220 33773.72 159.91 17097.76 88888.00 2017-08-08 21:05:44.000 220 33773.75 159.92 17097.77 88888.00 2017-08-08 21:05:45.000 220 33773.80 159.94 17097.79 37854.42 2017-08-08 21:05:46.000 220 33773.76 159.96 17097.79 88888.00 2017-08-08 21:05:47.000 220 33773.69 159.88 17097.78 88888.00 2017-08-08 21:05:48.000 220 33773.70 159.87 17097.78 88888.00 2017-08-08 21:05:49.000 220 33773.71 159.90 17097.78 88888.00 2017-08-08 21:05:50.000 220 33773.72 159.86 17097.77 37854.42 2017-08-08 21:05:51.000 220 33773.77 159.85 17097.76 88888.00 2017-08-08 21:05:52.000 220 33773.75 159.88 17097.74 88888.00 2017-08-08 21:05:53.000 220 33773.76 159.89 17097.71 88888.00 2017-08-08 21:05:54.000 220 33773.75 159.88 17097.73 88888.00 2017-08-08 21:05:55.000 220 33773.78 159.92 17097.71 37854.42 2017-08-08 21:05:56.000 220 33773.77 159.95 17097.71 88888.00 2017-08-08 21:05:57.000 220 33773.76 159.95 17097.74 88888.00 2017-08-08 21:05:58.000 220 33773.76 159.90 17097.73 88888.00 2017-08-08 21:05:59.000 220 33773.72 159.90 17097.75 88888.00 2017-08-08 21:06:00.000 220 33773.71 159.91 17097.75 37854.36 2017-08-08 21:06:01.000 220 33773.73 159.89 17097.78 88888.00 2017-08-08 21:06:02.000 220 33773.75 159.94 17097.83 88888.00 2017-08-08 21:06:03.000 220 33773.75 159.93 17097.80 88888.00 2017-08-08 21:06:04.000 220 33773.76 159.93 17097.73 88888.00 2017-08-08 21:06:05.000 220 33773.80 159.88 17097.71 37854.46 2017-08-08 21:06:06.000 220 33773.82 159.90 17097.75 88888.00 2017-08-08 21:06:07.000 220 33773.80 159.89 17097.72 88888.00 2017-08-08 21:06:08.000 220 33773.79 159.87 17097.72 88888.00 2017-08-08 21:06:09.000 220 33773.77 159.90 17097.73 88888.00 2017-08-08 21:06:10.000 220 33773.77 159.92 17097.76 37854.57 2017-08-08 21:06:11.000 220 33773.81 159.91 17097.73 88888.00 2017-08-08 21:06:12.000 220 33773.81 159.92 17097.71 88888.00 2017-08-08 21:06:13.000 220 33773.75 159.89 17097.67 88888.00 2017-08-08 21:06:14.000 220 33773.75 159.92 17097.67 88888.00 2017-08-08 21:06:15.000 220 33773.74 159.91 17097.72 37854.71 2017-08-08 21:06:16.000 220 33773.78 159.88 17097.71 88888.00 2017-08-08 21:06:17.000 220 33773.80 159.88 17097.67 88888.00 2017-08-08 21:06:18.000 220 33773.82 159.88 17097.73 88888.00 2017-08-08 21:06:19.000 220 33773.82 159.85 17097.73 88888.00 2017-08-08 21:06:20.000 220 33773.83 159.88 17097.71 37854.46 2017-08-08 21:06:21.000 220 33773.82 159.87 17097.71 88888.00 2017-08-08 21:06:22.000 220 33773.79 159.87 17097.71 88888.00 2017-08-08 21:06:23.000 220 33773.80 159.87 17097.73 88888.00 2017-08-08 21:06:24.000 220 33773.84 159.90 17097.73 88888.00 2017-08-08 21:06:25.000 220 33773.80 159.91 17097.75 37854.49 2017-08-08 21:06:26.000 220 33773.84 159.92 17097.75 88888.00 2017-08-08 21:06:27.000 220 33773.85 159.89 17097.75 88888.00 2017-08-08 21:06:28.000 220 33773.88 159.92 17097.74 88888.00 2017-08-08 21:06:29.000 220 33773.88 159.92 17097.77 88888.00 2017-08-08 21:06:30.000 220 33773.87 159.95 17097.78 37854.61 2017-08-08 21:06:31.000 220 33773.86 159.97 17097.76 88888.00 2017-08-08 21:06:32.000 220 33773.88 159.97 17097.71 88888.00 2017-08-08 21:06:33.000 220 33773.91 160.00 17097.72 88888.00 2017-08-08 21:06:34.000 220 33773.91 160.01 17097.70 88888.00 2017-08-08 21:06:35.000 220 33773.93 160.02 17097.69 37854.58 2017-08-08 21:06:36.000 220 33773.87 160.01 17097.70 88888.00 2017-08-08 21:06:37.000 220 33773.86 160.01 17097.69 88888.00 2017-08-08 21:06:38.000 220 33773.88 160.03 17097.66 88888.00 2017-08-08 21:06:39.000 220 33773.88 160.01 17097.68 88888.00 2017-08-08 21:06:40.000 220 33773.90 160.00 17097.73 37854.60 2017-08-08 21:06:41.000 220 33773.88 159.99 17097.79 88888.00 2017-08-08 21:06:42.000 220 33773.88 160.00 17097.80 88888.00 2017-08-08 21:06:43.000 220 33773.84 160.05 17097.77 88888.00 2017-08-08 21:06:44.000 220 33773.88 160.07 17097.80 88888.00 2017-08-08 21:06:45.000 220 33773.88 160.03 17097.78 37854.60 2017-08-08 21:06:46.000 220 33773.87 160.01 17097.78 88888.00 2017-08-08 21:06:47.000 220 33773.85 160.03 17097.79 88888.00 2017-08-08 21:06:48.000 220 33773.85 160.08 17097.78 88888.00 2017-08-08 21:06:49.000 220 33773.88 160.06 17097.80 88888.00 2017-08-08 21:06:50.000 220 33773.86 160.03 17097.80 37854.67 2017-08-08 21:06:51.000 220 33773.89 160.03 17097.78 88888.00 2017-08-08 21:06:52.000 220 33773.90 160.04 17097.76 88888.00 2017-08-08 21:06:53.000 220 33773.92 160.01 17097.74 88888.00 2017-08-08 21:06:54.000 220 33773.92 160.01 17097.74 88888.00 2017-08-08 21:06:55.000 220 33773.92 160.02 17097.77 37854.71 2017-08-08 21:06:56.000 220 33773.93 160.02 17097.76 88888.00 2017-08-08 21:06:57.000 220 33773.92 160.02 17097.73 88888.00 2017-08-08 21:06:58.000 220 33773.95 159.97 17097.70 88888.00 2017-08-08 21:06:59.000 220 33773.97 159.98 17097.70 88888.00 2017-08-08 21:07:00.000 220 33773.97 159.98 17097.75 37854.60 2017-08-08 21:07:01.000 220 33773.96 159.97 17097.75 88888.00 2017-08-08 21:07:02.000 220 33773.95 159.98 17097.72 88888.00 2017-08-08 21:07:03.000 220 33773.93 159.98 17097.74 88888.00 2017-08-08 21:07:04.000 220 33773.94 160.01 17097.76 88888.00 2017-08-08 21:07:05.000 220 33773.95 159.99 17097.71 37854.57 2017-08-08 21:07:06.000 220 33773.97 160.00 17097.71 88888.00 2017-08-08 21:07:07.000 220 33773.96 159.99 17097.75 88888.00 2017-08-08 21:07:08.000 220 33774.00 160.00 17097.71 88888.00 2017-08-08 21:07:09.000 220 33774.00 160.02 17097.72 88888.00 2017-08-08 21:07:10.000 220 33774.01 160.04 17097.76 37854.65 2017-08-08 21:07:11.000 220 33774.03 160.02 17097.76 88888.00 2017-08-08 21:07:12.000 220 33774.03 160.02 17097.76 88888.00 2017-08-08 21:07:13.000 220 33774.00 160.04 17097.75 88888.00 2017-08-08 21:07:14.000 220 33774.01 160.03 17097.72 88888.00 2017-08-08 21:07:15.000 220 33774.04 159.99 17097.71 37854.68 2017-08-08 21:07:16.000 220 33774.06 160.00 17097.72 88888.00 2017-08-08 21:07:17.000 220 33774.07 159.99 17097.70 88888.00 2017-08-08 21:07:18.000 220 33774.07 159.98 17097.66 88888.00 2017-08-08 21:07:19.000 220 33774.09 159.93 17097.64 88888.00 2017-08-08 21:07:20.000 220 33774.11 159.89 17097.69 37854.71 2017-08-08 21:07:21.000 220 33774.10 159.89 17097.70 88888.00 2017-08-08 21:07:22.000 220 33774.12 159.90 17097.70 88888.00 2017-08-08 21:07:23.000 220 33774.17 159.92 17097.66 88888.00 2017-08-08 21:07:24.000 220 33774.14 159.95 17097.65 88888.00 2017-08-08 21:07:25.000 220 33774.12 159.90 17097.60 37854.82 2017-08-08 21:07:26.000 220 33774.15 159.93 17097.63 88888.00 2017-08-08 21:07:27.000 220 33774.17 159.90 17097.64 88888.00 2017-08-08 21:07:28.000 220 33774.15 159.90 17097.66 88888.00 2017-08-08 21:07:29.000 220 33774.13 159.87 17097.66 88888.00 2017-08-08 21:07:30.000 220 33774.12 159.83 17097.62 37854.81 2017-08-08 21:07:31.000 220 33774.12 159.85 17097.59 88888.00 2017-08-08 21:07:32.000 220 33774.11 159.85 17097.63 88888.00 2017-08-08 21:07:33.000 220 33774.13 159.88 17097.63 88888.00 2017-08-08 21:07:34.000 220 33774.11 159.88 17097.63 88888.00 2017-08-08 21:07:35.000 220 33774.10 159.84 17097.64 37854.78 2017-08-08 21:07:36.000 220 33774.11 159.87 17097.70 88888.00 2017-08-08 21:07:37.000 220 33774.11 159.85 17097.65 88888.00 2017-08-08 21:07:38.000 220 33774.12 159.83 17097.66 88888.00 2017-08-08 21:07:39.000 220 33774.10 159.82 17097.66 88888.00 2017-08-08 21:07:40.000 220 33774.08 159.85 17097.65 37854.85 2017-08-08 21:07:41.000 220 33774.08 159.87 17097.67 88888.00 2017-08-08 21:07:42.000 220 33774.09 159.90 17097.63 88888.00 2017-08-08 21:07:43.000 220 33774.08 159.88 17097.63 88888.00 2017-08-08 21:07:44.000 220 33774.05 159.86 17097.65 88888.00 2017-08-08 21:07:45.000 220 33774.10 159.80 17097.64 37854.67 2017-08-08 21:07:46.000 220 33774.09 159.77 17097.65 88888.00 2017-08-08 21:07:47.000 220 33774.12 159.82 17097.64 88888.00 2017-08-08 21:07:48.000 220 33774.13 159.83 17097.61 88888.00 2017-08-08 21:07:49.000 220 33774.14 159.86 17097.65 88888.00 2017-08-08 21:07:50.000 220 33774.15 159.85 17097.72 37854.96 2017-08-08 21:07:51.000 220 33774.14 159.85 17097.73 88888.00 2017-08-08 21:07:52.000 220 33774.13 159.86 17097.72 88888.00 2017-08-08 21:07:53.000 220 33774.11 159.87 17097.70 88888.00 2017-08-08 21:07:54.000 220 33774.14 159.85 17097.67 88888.00 2017-08-08 21:07:55.000 220 33774.16 159.82 17097.67 37854.74 2017-08-08 21:07:56.000 220 33774.14 159.84 17097.65 88888.00 2017-08-08 21:07:57.000 220 33774.14 159.84 17097.61 88888.00 2017-08-08 21:07:58.000 220 33774.15 159.85 17097.63 88888.00 2017-08-08 21:07:59.000 220 33774.14 159.83 17097.66 88888.00 2017-08-08 21:08:00.000 220 33774.14 159.84 17097.70 37854.89 2017-08-08 21:08:01.000 220 33774.19 159.87 17097.68 88888.00 2017-08-08 21:08:02.000 220 33774.20 159.89 17097.67 88888.00 2017-08-08 21:08:03.000 220 33774.19 159.88 17097.67 88888.00 2017-08-08 21:08:04.000 220 33774.14 159.87 17097.65 88888.00 2017-08-08 21:08:05.000 220 33774.13 159.83 17097.61 37854.71 2017-08-08 21:08:06.000 220 33774.16 159.84 17097.62 88888.00 2017-08-08 21:08:07.000 220 33774.13 159.87 17097.65 88888.00 2017-08-08 21:08:08.000 220 33774.12 159.88 17097.69 88888.00 2017-08-08 21:08:09.000 220 33774.11 159.88 17097.66 88888.00 2017-08-08 21:08:10.000 220 33774.08 159.93 17097.63 37854.78 2017-08-08 21:08:11.000 220 33774.06 159.95 17097.62 88888.00 2017-08-08 21:08:12.000 220 33774.10 159.92 17097.65 88888.00 2017-08-08 21:08:13.000 220 33774.09 159.92 17097.71 88888.00 2017-08-08 21:08:14.000 220 33774.06 159.93 17097.70 88888.00 2017-08-08 21:08:15.000 220 33774.07 159.97 17097.70 37854.78 2017-08-08 21:08:16.000 220 33774.04 159.94 17097.70 88888.00 2017-08-08 21:08:17.000 220 33774.05 159.94 17097.75 88888.00 2017-08-08 21:08:18.000 220 33774.06 159.92 17097.76 88888.00 2017-08-08 21:08:19.000 220 33774.08 159.92 17097.75 88888.00 2017-08-08 21:08:20.000 220 33774.10 159.90 17097.67 37854.72 2017-08-08 21:08:21.000 220 33774.07 159.92 17097.70 88888.00 2017-08-08 21:08:22.000 220 33774.04 159.89 17097.73 88888.00 2017-08-08 21:08:23.000 220 33774.02 159.87 17097.71 88888.00 2017-08-08 21:08:24.000 220 33774.04 159.93 17097.70 88888.00 2017-08-08 21:08:25.000 220 33774.06 159.95 17097.72 37854.79 2017-08-08 21:08:26.000 220 33774.02 159.98 17097.76 88888.00 2017-08-08 21:08:27.000 220 33774.04 159.99 17097.76 88888.00 2017-08-08 21:08:28.000 220 33774.07 159.93 17097.72 88888.00 2017-08-08 21:08:29.000 220 33774.06 159.89 17097.69 88888.00 2017-08-08 21:08:30.000 220 33774.07 159.90 17097.72 37854.74 2017-08-08 21:08:31.000 220 33774.12 159.88 17097.73 88888.00 2017-08-08 21:08:32.000 220 33774.13 159.91 17097.73 88888.00 2017-08-08 21:08:33.000 220 33774.12 159.92 17097.73 88888.00 2017-08-08 21:08:34.000 220 33774.12 159.94 17097.73 88888.00 2017-08-08 21:08:35.000 220 33774.14 159.94 17097.76 37854.86 2017-08-08 21:08:36.000 220 33774.14 159.93 17097.76 88888.00 2017-08-08 21:08:37.000 220 33774.10 159.91 17097.76 88888.00 2017-08-08 21:08:38.000 220 33774.11 159.93 17097.79 88888.00 2017-08-08 21:08:39.000 220 33774.13 159.90 17097.75 88888.00 2017-08-08 21:08:40.000 220 33774.11 159.89 17097.70 37854.86 2017-08-08 21:08:41.000 220 33774.09 159.89 17097.72 88888.00 2017-08-08 21:08:42.000 220 33774.10 159.91 17097.71 88888.00 2017-08-08 21:08:43.000 220 33774.13 159.92 17097.73 88888.00 2017-08-08 21:08:44.000 220 33774.13 159.93 17097.75 88888.00 2017-08-08 21:08:45.000 220 33774.12 159.93 17097.73 37854.78 2017-08-08 21:08:46.000 220 33774.15 159.93 17097.72 88888.00 2017-08-08 21:08:47.000 220 33774.09 159.89 17097.72 88888.00 2017-08-08 21:08:48.000 220 33774.11 159.87 17097.72 88888.00 2017-08-08 21:08:49.000 220 33774.15 159.88 17097.69 88888.00 2017-08-08 21:08:50.000 220 33774.14 159.84 17097.68 37854.85 2017-08-08 21:08:51.000 220 33774.12 159.82 17097.71 88888.00 2017-08-08 21:08:52.000 220 33774.10 159.81 17097.74 88888.00 2017-08-08 21:08:53.000 220 33774.11 159.75 17097.68 88888.00 2017-08-08 21:08:54.000 220 33774.15 159.80 17097.67 88888.00 2017-08-08 21:08:55.000 220 33774.17 159.80 17097.68 37854.88 2017-08-08 21:08:56.000 220 33774.18 159.81 17097.73 88888.00 2017-08-08 21:08:57.000 220 33774.16 159.78 17097.69 88888.00 2017-08-08 21:08:58.000 220 33774.14 159.77 17097.65 88888.00 2017-08-08 21:08:59.000 220 33774.16 159.76 17097.65 88888.00 2017-08-08 21:09:00.000 220 33774.15 159.77 17097.68 37854.89 2017-08-08 21:09:01.000 220 33774.18 159.74 17097.65 88888.00 2017-08-08 21:09:02.000 220 33774.18 159.76 17097.63 88888.00 2017-08-08 21:09:03.000 220 33774.18 159.76 17097.67 88888.00 2017-08-08 21:09:04.000 220 33774.23 159.74 17097.63 88888.00 2017-08-08 21:09:05.000 220 33774.22 159.73 17097.63 37854.86 2017-08-08 21:09:06.000 220 33774.25 159.75 17097.63 88888.00 2017-08-08 21:09:07.000 220 33774.22 159.78 17097.63 88888.00 2017-08-08 21:09:08.000 220 33774.23 159.73 17097.65 88888.00 2017-08-08 21:09:09.000 220 33774.22 159.68 17097.61 88888.00 2017-08-08 21:09:10.000 220 33774.24 159.70 17097.63 37854.92 2017-08-08 21:09:11.000 220 33774.26 159.75 17097.62 88888.00 2017-08-08 21:09:12.000 220 33774.23 159.71 17097.59 88888.00 2017-08-08 21:09:13.000 220 33774.24 159.69 17097.57 88888.00 2017-08-08 21:09:14.000 220 33774.28 159.74 17097.60 88888.00 2017-08-08 21:09:15.000 220 33774.29 159.76 17097.66 37855.04 2017-08-08 21:09:16.000 220 33774.28 159.78 17097.67 88888.00 2017-08-08 21:09:17.000 220 33774.25 159.77 17097.64 88888.00 2017-08-08 21:09:18.000 220 33774.27 159.80 17097.68 88888.00 2017-08-08 21:09:19.000 220 33774.23 159.76 17097.60 88888.00 2017-08-08 21:09:20.000 220 33774.20 159.71 17097.60 37854.88 2017-08-08 21:09:21.000 220 33774.20 159.69 17097.64 88888.00 2017-08-08 21:09:22.000 220 33774.21 159.71 17097.67 88888.00 2017-08-08 21:09:23.000 220 33774.16 159.72 17097.67 88888.00 2017-08-08 21:09:24.000 220 33774.22 159.75 17097.65 88888.00 2017-08-08 21:09:25.000 220 33774.18 159.73 17097.69 37854.89 2017-08-08 21:09:26.000 220 33774.18 159.72 17097.68 88888.00 2017-08-08 21:09:27.000 220 33774.19 159.74 17097.65 88888.00 2017-08-08 21:09:28.000 220 33774.16 159.76 17097.66 88888.00 2017-08-08 21:09:29.000 220 33774.15 159.77 17097.67 88888.00 2017-08-08 21:09:30.000 220 33774.16 159.76 17097.68 37854.85 2017-08-08 21:09:31.000 220 33774.16 159.75 17097.69 88888.00 2017-08-08 21:09:32.000 220 33774.12 159.77 17097.69 88888.00 2017-08-08 21:09:33.000 220 33774.14 159.78 17097.69 88888.00 2017-08-08 21:09:34.000 220 33774.18 159.76 17097.69 88888.00 2017-08-08 21:09:35.000 220 33774.16 159.76 17097.73 37854.92 2017-08-08 21:09:36.000 220 33774.15 159.78 17097.72 88888.00 2017-08-08 21:09:37.000 220 33774.17 159.79 17097.72 88888.00 2017-08-08 21:09:38.000 220 33774.18 159.75 17097.71 88888.00 2017-08-08 21:09:39.000 220 33774.17 159.75 17097.70 88888.00 2017-08-08 21:09:40.000 220 33774.13 159.77 17097.67 37854.81 2017-08-08 21:09:41.000 220 33774.09 159.72 17097.66 88888.00 2017-08-08 21:09:42.000 220 33774.12 159.69 17097.66 88888.00 2017-08-08 21:09:43.000 220 33774.13 159.70 17097.70 88888.00 2017-08-08 21:09:44.000 220 33774.12 159.72 17097.69 88888.00 2017-08-08 21:09:45.000 220 33774.09 159.76 17097.70 37854.97 2017-08-08 21:09:46.000 220 33774.13 159.76 17097.67 88888.00 2017-08-08 21:09:47.000 220 33774.14 159.77 17097.70 88888.00 2017-08-08 21:09:48.000 220 33774.13 159.77 17097.68 88888.00 2017-08-08 21:09:49.000 220 33774.11 159.76 17097.71 88888.00 2017-08-08 21:09:50.000 220 33774.16 159.77 17097.72 37854.76 2017-08-08 21:09:51.000 220 33774.19 159.77 17097.73 88888.00 2017-08-08 21:09:52.000 220 33774.17 159.78 17097.71 88888.00 2017-08-08 21:09:53.000 220 33774.18 159.76 17097.73 88888.00 2017-08-08 21:09:54.000 220 33774.18 159.71 17097.70 88888.00 2017-08-08 21:09:55.000 220 33774.17 159.73 17097.69 37854.89 2017-08-08 21:09:56.000 220 33774.19 159.78 17097.70 88888.00 2017-08-08 21:09:57.000 220 33774.20 159.75 17097.66 88888.00 2017-08-08 21:09:58.000 220 33774.16 159.75 17097.64 88888.00 2017-08-08 21:09:59.000 220 33774.20 159.72 17097.66 88888.00 2017-08-08 21:10:00.000 220 33774.24 159.75 17097.70 37854.89 2017-08-08 21:10:01.000 220 33774.27 159.75 17097.71 88888.00 2017-08-08 21:10:02.000 220 33774.30 159.74 17097.71 88888.00 2017-08-08 21:10:03.000 220 33774.28 159.75 17097.69 88888.00 2017-08-08 21:10:04.000 220 33774.28 159.75 17097.72 88888.00 2017-08-08 21:10:05.000 220 33774.30 159.70 17097.68 37854.89 2017-08-08 21:10:06.000 220 33774.29 159.72 17097.68 88888.00 2017-08-08 21:10:07.000 220 33774.28 159.72 17097.67 88888.00 2017-08-08 21:10:08.000 220 33774.29 159.72 17097.70 88888.00 2017-08-08 21:10:09.000 220 33774.28 159.73 17097.71 88888.00 2017-08-08 21:10:10.000 220 33774.25 159.74 17097.71 37854.93 2017-08-08 21:10:11.000 220 33774.25 159.73 17097.65 88888.00 2017-08-08 21:10:12.000 220 33774.29 159.74 17097.67 88888.00 2017-08-08 21:10:13.000 220 33774.30 159.76 17097.66 88888.00 2017-08-08 21:10:14.000 220 33774.30 159.75 17097.63 88888.00 2017-08-08 21:10:15.000 220 33774.26 159.74 17097.64 37855.00 2017-08-08 21:10:16.000 220 33774.28 159.79 17097.68 88888.00 2017-08-08 21:10:17.000 220 33774.26 159.78 17097.68 88888.00 2017-08-08 21:10:18.000 220 33774.27 159.75 17097.69 88888.00 2017-08-08 21:10:19.000 220 33774.27 159.73 17097.70 88888.00 2017-08-08 21:10:20.000 220 33774.27 159.72 17097.69 37855.08 2017-08-08 21:10:21.000 220 33774.30 159.74 17097.74 88888.00 2017-08-08 21:10:22.000 220 33774.30 159.70 17097.72 88888.00 2017-08-08 21:10:23.000 220 33774.27 159.71 17097.70 88888.00 2017-08-08 21:10:24.000 220 33774.28 159.71 17097.74 88888.00 2017-08-08 21:10:25.000 220 33774.31 159.71 17097.70 37854.96 2017-08-08 21:10:26.000 220 33774.30 159.69 17097.70 88888.00 2017-08-08 21:10:27.000 220 33774.27 159.69 17097.72 88888.00 2017-08-08 21:10:28.000 220 33774.29 159.69 17097.66 88888.00 2017-08-08 21:10:29.000 220 33774.33 159.68 17097.68 88888.00 2017-08-08 21:10:30.000 220 33774.35 159.68 17097.73 37855.06 2017-08-08 21:10:31.000 220 33774.35 159.66 17097.72 88888.00 2017-08-08 21:10:32.000 220 33774.41 159.65 17097.74 88888.00 2017-08-08 21:10:33.000 220 33774.40 159.66 17097.72 88888.00 2017-08-08 21:10:34.000 220 33774.41 159.70 17097.73 88888.00 2017-08-08 21:10:35.000 220 33774.39 159.74 17097.74 37855.08 2017-08-08 21:10:36.000 220 33774.41 159.70 17097.73 88888.00 2017-08-08 21:10:37.000 220 33774.38 159.73 17097.74 88888.00 2017-08-08 21:10:38.000 220 33774.39 159.73 17097.78 88888.00 2017-08-08 21:10:39.000 220 33774.37 159.70 17097.77 88888.00 2017-08-08 21:10:40.000 220 33774.36 159.67 17097.73 37855.01 2017-08-08 21:10:41.000 220 33774.38 159.74 17097.74 88888.00 2017-08-08 21:10:42.000 220 33774.36 159.81 17097.71 88888.00 2017-08-08 21:10:43.000 220 33774.34 159.78 17097.68 88888.00 2017-08-08 21:10:44.000 220 33774.35 159.75 17097.71 88888.00 2017-08-08 21:10:45.000 220 33774.35 159.73 17097.64 37855.04 2017-08-08 21:10:46.000 220 33774.34 159.73 17097.65 88888.00 2017-08-08 21:10:47.000 220 33774.36 159.75 17097.70 88888.00 2017-08-08 21:10:48.000 220 33774.42 159.74 17097.70 88888.00 2017-08-08 21:10:49.000 220 33774.42 159.71 17097.66 88888.00 2017-08-08 21:10:50.000 220 33774.41 159.67 17097.63 37855.11 2017-08-08 21:10:51.000 220 33774.39 159.71 17097.68 88888.00 2017-08-08 21:10:52.000 220 33774.44 159.73 17097.69 88888.00 2017-08-08 21:10:53.000 220 33774.44 159.69 17097.65 88888.00 2017-08-08 21:10:54.000 220 33774.43 159.70 17097.66 88888.00 2017-08-08 21:10:55.000 220 33774.40 159.70 17097.67 37855.17 2017-08-08 21:10:56.000 220 33774.45 159.73 17097.62 88888.00 2017-08-08 21:10:57.000 220 33774.42 159.74 17097.62 88888.00 2017-08-08 21:10:58.000 220 33774.41 159.73 17097.68 88888.00 2017-08-08 21:10:59.000 220 33774.47 159.74 17097.72 88888.00 2017-08-08 21:11:00.000 220 33774.44 159.72 17097.69 37855.07 2017-08-08 21:11:01.000 220 33774.45 159.70 17097.72 88888.00 2017-08-08 21:11:02.000 220 33774.45 159.73 17097.70 88888.00 2017-08-08 21:11:03.000 220 33774.44 159.70 17097.73 88888.00 2017-08-08 21:11:04.000 220 33774.50 159.67 17097.74 88888.00 2017-08-08 21:11:05.000 220 33774.52 159.64 17097.72 37855.10 2017-08-08 21:11:06.000 220 33774.55 159.65 17097.73 88888.00 2017-08-08 21:11:07.000 220 33774.58 159.69 17097.77 88888.00 2017-08-08 21:11:08.000 220 33774.55 159.70 17097.71 88888.00 2017-08-08 21:11:09.000 220 33774.55 159.69 17097.70 88888.00 2017-08-08 21:11:10.000 220 33774.53 159.65 17097.68 37855.08 2017-08-08 21:11:11.000 220 33774.55 159.69 17097.70 88888.00 2017-08-08 21:11:12.000 220 33774.54 159.67 17097.68 88888.00 2017-08-08 21:11:13.000 220 33774.56 159.67 17097.68 88888.00 2017-08-08 21:11:14.000 220 33774.57 159.64 17097.69 88888.00 2017-08-08 21:11:15.000 220 33774.57 159.62 17097.69 37855.24 2017-08-08 21:11:16.000 220 33774.56 159.63 17097.69 88888.00 2017-08-08 21:11:17.000 220 33774.54 159.60 17097.69 88888.00 2017-08-08 21:11:18.000 220 33774.60 159.59 17097.71 88888.00 2017-08-08 21:11:19.000 220 33774.63 159.57 17097.67 88888.00 2017-08-08 21:11:20.000 220 33774.60 159.57 17097.71 37855.22 2017-08-08 21:11:21.000 220 33774.59 159.59 17097.72 88888.00 2017-08-08 21:11:22.000 220 33774.56 159.59 17097.69 88888.00 2017-08-08 21:11:23.000 220 33774.57 159.59 17097.69 88888.00 2017-08-08 21:11:24.000 220 33774.55 159.62 17097.72 88888.00 2017-08-08 21:11:25.000 220 33774.52 159.60 17097.72 37855.21 2017-08-08 21:11:26.000 220 33774.51 159.62 17097.72 88888.00 2017-08-08 21:11:27.000 220 33774.53 159.61 17097.72 88888.00 2017-08-08 21:11:28.000 220 33774.55 159.57 17097.74 88888.00 2017-08-08 21:11:29.000 220 33774.54 159.57 17097.72 88888.00 2017-08-08 21:11:30.000 220 33774.56 159.60 17097.72 37855.28 2017-08-08 21:11:31.000 220 33774.52 159.59 17097.73 88888.00 2017-08-08 21:11:32.000 220 33774.58 159.60 17097.71 88888.00 2017-08-08 21:11:33.000 220 33774.56 159.62 17097.69 88888.00 2017-08-08 21:11:34.000 220 33774.56 159.65 17097.75 88888.00 2017-08-08 21:11:35.000 220 33774.55 159.63 17097.75 37855.22 2017-08-08 21:11:36.000 220 33774.55 159.59 17097.74 88888.00 2017-08-08 21:11:37.000 220 33774.52 159.59 17097.72 88888.00 2017-08-08 21:11:38.000 220 33774.51 159.59 17097.71 88888.00 2017-08-08 21:11:39.000 220 33774.55 159.65 17097.72 88888.00 2017-08-08 21:11:40.000 220 33774.58 159.69 17097.68 37855.22 2017-08-08 21:11:41.000 220 33774.57 159.66 17097.65 88888.00 2017-08-08 21:11:42.000 220 33774.54 159.63 17097.63 88888.00 2017-08-08 21:11:43.000 220 33774.53 159.66 17097.60 88888.00 2017-08-08 21:11:44.000 220 33774.54 159.69 17097.67 88888.00 2017-08-08 21:11:45.000 220 33774.55 159.70 17097.72 37855.24 2017-08-08 21:11:46.000 220 33774.58 159.72 17097.69 88888.00 2017-08-08 21:11:47.000 220 33774.56 159.69 17097.65 88888.00 2017-08-08 21:11:48.000 220 33774.54 159.69 17097.69 88888.00 2017-08-08 21:11:49.000 220 33774.56 159.66 17097.69 88888.00 2017-08-08 21:11:50.000 220 33774.60 159.70 17097.66 37855.32 2017-08-08 21:11:51.000 220 33774.58 159.69 17097.65 88888.00 2017-08-08 21:11:52.000 220 33774.58 159.74 17097.67 88888.00 2017-08-08 21:11:53.000 220 33774.59 159.71 17097.68 88888.00 2017-08-08 21:11:54.000 220 33774.65 159.69 17097.64 88888.00 2017-08-08 21:11:55.000 220 33774.67 159.68 17097.66 37855.39 2017-08-08 21:11:56.000 220 33774.65 159.69 17097.67 88888.00 2017-08-08 21:11:57.000 220 33774.64 159.71 17097.70 88888.00 2017-08-08 21:11:58.000 220 33774.68 159.69 17097.73 88888.00 2017-08-08 21:11:59.000 220 33774.67 159.70 17097.66 88888.00 2017-08-08 21:12:00.000 220 33774.65 159.71 17097.69 37855.29 2017-08-08 21:12:01.000 220 33774.65 159.71 17097.68 88888.00 2017-08-08 21:12:02.000 220 33774.69 159.71 17097.69 88888.00 2017-08-08 21:12:03.000 220 33774.70 159.70 17097.68 88888.00 2017-08-08 21:12:04.000 220 33774.68 159.71 17097.68 88888.00 2017-08-08 21:12:05.000 220 33774.67 159.72 17097.72 37855.29 2017-08-08 21:12:06.000 220 33774.64 159.71 17097.72 88888.00 2017-08-08 21:12:07.000 220 33774.70 159.71 17097.72 88888.00 2017-08-08 21:12:08.000 220 33774.69 159.67 17097.74 88888.00 2017-08-08 21:12:09.000 220 33774.67 159.67 17097.73 88888.00 2017-08-08 21:12:10.000 220 33774.70 159.64 17097.68 37855.28 2017-08-08 21:12:11.000 220 33774.71 159.63 17097.65 88888.00 2017-08-08 21:12:12.000 220 33774.70 159.62 17097.63 88888.00 2017-08-08 21:12:13.000 220 33774.71 159.62 17097.65 88888.00 2017-08-08 21:12:14.000 220 33774.71 159.63 17097.69 88888.00 2017-08-08 21:12:15.000 220 33774.69 159.64 17097.66 37855.49 2017-08-08 21:12:16.000 220 33774.70 159.63 17097.65 88888.00 2017-08-08 21:12:17.000 220 33774.67 159.62 17097.70 88888.00 2017-08-08 21:12:18.000 220 33774.67 159.59 17097.72 88888.00 2017-08-08 21:12:19.000 220 33774.71 159.61 17097.71 88888.00 2017-08-08 21:12:20.000 220 33774.70 159.56 17097.69 37855.36 2017-08-08 21:12:21.000 220 33774.67 159.56 17097.69 88888.00 2017-08-08 21:12:22.000 220 33774.67 159.57 17097.69 88888.00 2017-08-08 21:12:23.000 220 33774.70 159.60 17097.67 88888.00 2017-08-08 21:12:24.000 220 33774.71 159.59 17097.67 88888.00 2017-08-08 21:12:25.000 220 33774.75 159.56 17097.67 37855.39 2017-08-08 21:12:26.000 220 33774.78 159.60 17097.68 88888.00 2017-08-08 21:12:27.000 220 33774.74 159.59 17097.69 88888.00 2017-08-08 21:12:28.000 220 33774.76 159.53 17097.65 88888.00 2017-08-08 21:12:29.000 220 33774.78 159.56 17097.63 88888.00 2017-08-08 21:12:30.000 220 33774.82 159.61 17097.61 37855.38 2017-08-08 21:12:31.000 220 33774.81 159.57 17097.67 88888.00 2017-08-08 21:12:32.000 220 33774.81 159.59 17097.71 88888.00 2017-08-08 21:12:33.000 220 33774.81 159.59 17097.72 88888.00 2017-08-08 21:12:34.000 220 33774.83 159.58 17097.71 88888.00 2017-08-08 21:12:35.000 220 33774.82 159.58 17097.72 37855.46 2017-08-08 21:12:36.000 220 33774.81 159.54 17097.71 88888.00 2017-08-08 21:12:37.000 220 33774.83 159.58 17097.72 88888.00 2017-08-08 21:12:38.000 220 33774.82 159.56 17097.69 88888.00 2017-08-08 21:12:39.000 220 33774.81 159.55 17097.67 88888.00 2017-08-08 21:12:40.000 220 33774.83 159.53 17097.65 37855.38 2017-08-08 21:12:41.000 220 33774.83 159.50 17097.60 88888.00 2017-08-08 21:12:42.000 220 33774.83 159.52 17097.60 88888.00 2017-08-08 21:12:43.000 220 33774.85 159.53 17097.60 88888.00 2017-08-08 21:12:44.000 220 33774.84 159.54 17097.63 88888.00 2017-08-08 21:12:45.000 220 33774.86 159.53 17097.57 37855.57 2017-08-08 21:12:46.000 220 33774.87 159.53 17097.52 88888.00 2017-08-08 21:12:47.000 220 33774.90 159.53 17097.56 88888.00 2017-08-08 21:12:48.000 220 33774.90 159.55 17097.58 88888.00 2017-08-08 21:12:49.000 220 33774.85 159.52 17097.55 88888.00 2017-08-08 21:12:50.000 220 33774.88 159.58 17097.59 37855.49 2017-08-08 21:12:51.000 220 33774.89 159.61 17097.62 88888.00 2017-08-08 21:12:52.000 220 33774.91 159.58 17097.62 88888.00 2017-08-08 21:12:53.000 220 33774.93 159.60 17097.61 88888.00 2017-08-08 21:12:54.000 220 33774.94 159.60 17097.62 88888.00 2017-08-08 21:12:55.000 220 33774.95 159.59 17097.63 37855.53 2017-08-08 21:12:56.000 220 33774.95 159.61 17097.58 88888.00 2017-08-08 21:12:57.000 220 33774.95 159.60 17097.55 88888.00 2017-08-08 21:12:58.000 220 33774.99 159.58 17097.55 88888.00 2017-08-08 21:12:59.000 220 33775.00 159.56 17097.54 88888.00 2017-08-08 21:13:00.000 220 33775.01 159.54 17097.54 37855.50 2017-08-08 21:13:01.000 220 33775.00 159.52 17097.57 88888.00 2017-08-08 21:13:02.000 220 33774.97 159.53 17097.58 88888.00 2017-08-08 21:13:03.000 220 33774.99 159.56 17097.57 88888.00 2017-08-08 21:13:04.000 220 33775.03 159.50 17097.59 88888.00 2017-08-08 21:13:05.000 220 33775.02 159.48 17097.59 37855.61 2017-08-08 21:13:06.000 220 33775.06 159.45 17097.61 88888.00 2017-08-08 21:13:07.000 220 33775.04 159.45 17097.59 88888.00 2017-08-08 21:13:08.000 220 33775.03 159.48 17097.60 88888.00 2017-08-08 21:13:09.000 220 33775.03 159.50 17097.59 88888.00 2017-08-08 21:13:10.000 220 33775.04 159.50 17097.59 37855.58 2017-08-08 21:13:11.000 220 33775.05 159.47 17097.59 88888.00 2017-08-08 21:13:12.000 220 33775.06 159.44 17097.60 88888.00 2017-08-08 21:13:13.000 220 33775.11 159.42 17097.60 88888.00 2017-08-08 21:13:14.000 220 33775.12 159.43 17097.59 88888.00 2017-08-08 21:13:15.000 220 33775.09 159.40 17097.57 37855.58 2017-08-08 21:13:16.000 220 33775.05 159.41 17097.59 88888.00 2017-08-08 21:13:17.000 220 33775.02 159.44 17097.61 88888.00 2017-08-08 21:13:18.000 220 33775.05 159.45 17097.63 88888.00 2017-08-08 21:13:19.000 220 33775.04 159.41 17097.60 88888.00 2017-08-08 21:13:20.000 220 33775.00 159.39 17097.56 37855.74 2017-08-08 21:13:21.000 220 33775.03 159.39 17097.53 88888.00 2017-08-08 21:13:22.000 220 33775.04 159.37 17097.57 88888.00 2017-08-08 21:13:23.000 220 33775.04 159.42 17097.59 88888.00 2017-08-08 21:13:24.000 220 33775.04 159.45 17097.57 88888.00 2017-08-08 21:13:25.000 220 33775.04 159.40 17097.56 37855.60 2017-08-08 21:13:26.000 220 33775.07 159.40 17097.57 88888.00 2017-08-08 21:13:27.000 220 33775.04 159.42 17097.54 88888.00 2017-08-08 21:13:28.000 220 33775.06 159.44 17097.55 88888.00 2017-08-08 21:13:29.000 220 33775.06 159.44 17097.58 88888.00 2017-08-08 21:13:30.000 220 33775.09 159.39 17097.57 37855.62 2017-08-08 21:13:31.000 220 33775.10 159.41 17097.57 88888.00 2017-08-08 21:13:32.000 220 33775.08 159.42 17097.60 88888.00 2017-08-08 21:13:33.000 220 33775.05 159.42 17097.64 88888.00 2017-08-08 21:13:34.000 220 33775.10 159.43 17097.60 88888.00 2017-08-08 21:13:35.000 220 33775.11 159.44 17097.62 37855.78 2017-08-08 21:13:36.000 220 33775.09 159.42 17097.60 88888.00 2017-08-08 21:13:37.000 220 33775.10 159.42 17097.60 88888.00 2017-08-08 21:13:38.000 220 33775.09 159.38 17097.59 88888.00 2017-08-08 21:13:39.000 220 33775.10 159.35 17097.60 88888.00 2017-08-08 21:13:40.000 220 33775.08 159.33 17097.58 37855.74 2017-08-08 21:13:41.000 220 33775.10 159.36 17097.59 88888.00 2017-08-08 21:13:42.000 220 33775.09 159.39 17097.57 88888.00 2017-08-08 21:13:43.000 220 33775.10 159.43 17097.53 88888.00 2017-08-08 21:13:44.000 220 33775.13 159.46 17097.51 88888.00 2017-08-08 21:13:45.000 220 33775.16 159.45 17097.54 37855.76 2017-08-08 21:13:46.000 220 33775.17 159.45 17097.55 88888.00 2017-08-08 21:13:47.000 220 33775.16 159.44 17097.58 88888.00 2017-08-08 21:13:48.000 220 33775.16 159.44 17097.64 88888.00 2017-08-08 21:13:49.000 220 33775.19 159.45 17097.63 88888.00 2017-08-08 21:13:50.000 220 33775.21 159.46 17097.60 37855.74 2017-08-08 21:13:51.000 220 33775.22 159.44 17097.54 88888.00 2017-08-08 21:13:52.000 220 33775.20 159.45 17097.56 88888.00 2017-08-08 21:13:53.000 220 33775.20 159.43 17097.60 88888.00 2017-08-08 21:13:54.000 220 33775.23 159.44 17097.61 88888.00 2017-08-08 21:13:55.000 220 33775.21 159.43 17097.64 37855.74 2017-08-08 21:13:56.000 220 33775.21 159.47 17097.66 88888.00 2017-08-08 21:13:57.000 220 33775.21 159.45 17097.59 88888.00 2017-08-08 21:13:58.000 220 33775.19 159.47 17097.59 88888.00 2017-08-08 21:13:59.000 220 33775.23 159.46 17097.57 88888.00 2017-08-08 21:14:00.000 220 33775.21 159.45 17097.59 37855.78 2017-08-08 21:14:01.000 220 33775.19 159.40 17097.57 88888.00 2017-08-08 21:14:02.000 220 33775.16 159.40 17097.60 88888.00 2017-08-08 21:14:03.000 220 33775.19 159.40 17097.60 88888.00 2017-08-08 21:14:04.000 220 33775.18 159.40 17097.56 88888.00 2017-08-08 21:14:05.000 220 33775.17 159.38 17097.59 37855.92 2017-08-08 21:14:06.000 220 33775.19 159.42 17097.61 88888.00 2017-08-08 21:14:07.000 220 33775.18 159.45 17097.61 88888.00 2017-08-08 21:14:08.000 220 33775.19 159.47 17097.59 88888.00 2017-08-08 21:14:09.000 220 33775.19 159.45 17097.60 88888.00 2017-08-08 21:14:10.000 220 33775.18 159.47 17097.60 37855.78 2017-08-08 21:14:11.000 220 33775.18 159.46 17097.60 88888.00 2017-08-08 21:14:12.000 220 33775.19 159.43 17097.59 88888.00 2017-08-08 21:14:13.000 220 33775.22 159.41 17097.55 88888.00 2017-08-08 21:14:14.000 220 33775.21 159.41 17097.54 88888.00 2017-08-08 21:14:15.000 220 33775.22 159.43 17097.56 37855.64 2017-08-08 21:14:16.000 220 33775.19 159.41 17097.58 88888.00 2017-08-08 21:14:17.000 220 33775.18 159.42 17097.55 88888.00 2017-08-08 21:14:18.000 220 33775.25 159.39 17097.56 88888.00 2017-08-08 21:14:19.000 220 33775.28 159.41 17097.52 88888.00 2017-08-08 21:14:20.000 220 33775.29 159.38 17097.53 37855.86 2017-08-08 21:14:21.000 220 33775.27 159.37 17097.53 88888.00 2017-08-08 21:14:22.000 220 33775.28 159.39 17097.53 88888.00 2017-08-08 21:14:23.000 220 33775.29 159.38 17097.53 88888.00 2017-08-08 21:14:24.000 220 33775.25 159.37 17097.54 88888.00 2017-08-08 21:14:25.000 220 33775.26 159.38 17097.60 37855.78 2017-08-08 21:14:26.000 220 33775.31 159.36 17097.59 88888.00 2017-08-08 21:14:27.000 220 33775.26 159.36 17097.54 88888.00 2017-08-08 21:14:28.000 220 33775.29 159.40 17097.53 88888.00 2017-08-08 21:14:29.000 220 33775.30 159.37 17097.52 88888.00 2017-08-08 21:14:30.000 220 33775.30 159.41 17097.56 37855.82 2017-08-08 21:14:31.000 220 33775.32 159.43 17097.58 88888.00 2017-08-08 21:14:32.000 220 33775.33 159.42 17097.59 88888.00 2017-08-08 21:14:33.000 220 33775.31 159.40 17097.56 88888.00 2017-08-08 21:14:34.000 220 33775.37 159.38 17097.56 88888.00 2017-08-08 21:14:35.000 220 33775.41 159.41 17097.54 37855.90 2017-08-08 21:14:36.000 220 33775.41 159.41 17097.53 88888.00 2017-08-08 21:14:37.000 220 33775.39 159.42 17097.58 88888.00 2017-08-08 21:14:38.000 220 33775.42 159.43 17097.57 88888.00 2017-08-08 21:14:39.000 220 33775.40 159.39 17097.54 88888.00 2017-08-08 21:14:40.000 220 33775.40 159.36 17097.50 37855.96 2017-08-08 21:14:41.000 220 33775.38 159.39 17097.57 88888.00 2017-08-08 21:14:42.000 220 33775.39 159.43 17097.58 88888.00 2017-08-08 21:14:43.000 220 33775.38 159.45 17097.56 88888.00 2017-08-08 21:14:44.000 220 33775.39 159.44 17097.56 88888.00 2017-08-08 21:14:45.000 220 33775.40 159.41 17097.59 37855.94 2017-08-08 21:14:46.000 220 33775.42 159.38 17097.60 88888.00 2017-08-08 21:14:47.000 220 33775.41 159.37 17097.60 88888.00 2017-08-08 21:14:48.000 220 33775.43 159.40 17097.56 88888.00 2017-08-08 21:14:49.000 220 33775.44 159.42 17097.55 88888.00 2017-08-08 21:14:50.000 220 33775.45 159.43 17097.53 37855.97 2017-08-08 21:14:51.000 220 33775.44 159.41 17097.53 88888.00 2017-08-08 21:14:52.000 220 33775.47 159.40 17097.54 88888.00 2017-08-08 21:14:53.000 220 33775.50 159.40 17097.58 88888.00 2017-08-08 21:14:54.000 220 33775.49 159.40 17097.56 88888.00 2017-08-08 21:14:55.000 220 33775.48 159.42 17097.59 37855.92 2017-08-08 21:14:56.000 220 33775.45 159.42 17097.60 88888.00 2017-08-08 21:14:57.000 220 33775.50 159.38 17097.68 88888.00 2017-08-08 21:14:58.000 220 33775.50 159.33 17097.66 88888.00 2017-08-08 21:14:59.000 220 33775.52 159.31 17097.58 88888.00 2017-08-08 21:15:00.000 220 33775.52 159.29 17097.61 37855.99 2017-08-08 21:15:01.000 220 33775.52 159.29 17097.61 88888.00 2017-08-08 21:15:02.000 220 33775.51 159.32 17097.60 88888.00 2017-08-08 21:15:03.000 220 33775.54 159.33 17097.60 88888.00 2017-08-08 21:15:04.000 220 33775.55 159.27 17097.60 88888.00 2017-08-08 21:15:05.000 220 33775.54 159.23 17097.61 37856.17 2017-08-08 21:15:06.000 220 33775.54 159.24 17097.55 88888.00 2017-08-08 21:15:07.000 220 33775.54 159.19 17097.51 88888.00 2017-08-08 21:15:08.000 220 33775.53 159.20 17097.53 88888.00 2017-08-08 21:15:09.000 220 33775.54 159.22 17097.59 88888.00 2017-08-08 21:15:10.000 220 33775.55 159.20 17097.58 37856.14 2017-08-08 21:15:11.000 220 33775.56 159.20 17097.56 88888.00 2017-08-08 21:15:12.000 220 33775.60 159.23 17097.58 88888.00 2017-08-08 21:15:13.000 220 33775.57 159.24 17097.57 88888.00 2017-08-08 21:15:14.000 220 33775.58 159.29 17097.58 88888.00 2017-08-08 21:15:15.000 220 33775.59 159.29 17097.59 37856.00 2017-08-08 21:15:16.000 220 33775.60 159.32 17097.60 88888.00 2017-08-08 21:15:17.000 220 33775.58 159.29 17097.57 88888.00 2017-08-08 21:15:18.000 220 33775.54 159.26 17097.58 88888.00 2017-08-08 21:15:19.000 220 33775.59 159.24 17097.56 88888.00 2017-08-08 21:15:20.000 220 33775.61 159.25 17097.54 37856.10 2017-08-08 21:15:21.000 220 33775.64 159.25 17097.55 88888.00 2017-08-08 21:15:22.000 220 33775.65 159.23 17097.55 88888.00 2017-08-08 21:15:23.000 220 33775.59 159.23 17097.56 88888.00 2017-08-08 21:15:24.000 220 33775.59 159.20 17097.58 88888.00 2017-08-08 21:15:25.000 220 33775.62 159.19 17097.58 37856.14 2017-08-08 21:15:26.000 220 33775.58 159.22 17097.57 88888.00 2017-08-08 21:15:27.000 220 33775.57 159.25 17097.59 88888.00 2017-08-08 21:15:28.000 220 33775.65 159.28 17097.61 88888.00 2017-08-08 21:15:29.000 220 33775.66 159.28 17097.59 88888.00 2017-08-08 21:15:30.000 220 33775.63 159.25 17097.55 37856.11 2017-08-08 21:15:31.000 220 33775.63 159.25 17097.55 88888.00 2017-08-08 21:15:32.000 220 33775.62 159.29 17097.57 88888.00 2017-08-08 21:15:33.000 220 33775.59 159.28 17097.59 88888.00 2017-08-08 21:15:34.000 220 33775.62 159.29 17097.63 88888.00 2017-08-08 21:15:35.000 220 33775.61 159.31 17097.65 37856.11 2017-08-08 21:15:36.000 220 33775.62 159.34 17097.62 88888.00 2017-08-08 21:15:37.000 220 33775.63 159.36 17097.62 88888.00 2017-08-08 21:15:38.000 220 33775.66 159.35 17097.56 88888.00 2017-08-08 21:15:39.000 220 33775.70 159.35 17097.61 88888.00 2017-08-08 21:15:40.000 220 33775.68 159.37 17097.63 37856.19 2017-08-08 21:15:41.000 220 33775.65 159.35 17097.61 88888.00 2017-08-08 21:15:42.000 220 33775.65 159.36 17097.59 88888.00 2017-08-08 21:15:43.000 220 33775.69 159.32 17097.55 88888.00 2017-08-08 21:15:44.000 220 33775.69 159.37 17097.56 88888.00 2017-08-08 21:15:45.000 220 33775.68 159.37 17097.59 37856.10 2017-08-08 21:15:46.000 220 33775.68 159.34 17097.58 88888.00 2017-08-08 21:15:47.000 220 33775.67 159.34 17097.52 88888.00 2017-08-08 21:15:48.000 220 33775.70 159.34 17097.57 88888.00 2017-08-08 21:15:49.000 220 33775.69 159.33 17097.55 88888.00 2017-08-08 21:15:50.000 220 33775.70 159.35 17097.54 37856.22 2017-08-08 21:15:51.000 220 33775.69 159.33 17097.53 88888.00 2017-08-08 21:15:52.000 220 33775.69 159.32 17097.54 88888.00 2017-08-08 21:15:53.000 220 33775.70 159.31 17097.58 88888.00 2017-08-08 21:15:54.000 220 33775.74 159.36 17097.62 88888.00 2017-08-08 21:15:55.000 220 33775.75 159.37 17097.57 37856.32 2017-08-08 21:15:56.000 220 33775.74 159.33 17097.57 88888.00 2017-08-08 21:15:57.000 220 33775.70 159.31 17097.57 88888.00 2017-08-08 21:15:58.000 220 33775.70 159.32 17097.55 88888.00 2017-08-08 21:15:59.000 220 33775.70 159.34 17097.56 88888.00 2017-08-08 21:16:00.000 220 33775.73 159.35 17097.59 37856.32 2017-08-08 21:16:01.000 220 33775.73 159.36 17097.59 88888.00 2017-08-08 21:16:02.000 220 33775.76 159.37 17097.60 88888.00 2017-08-08 21:16:03.000 220 33775.75 159.35 17097.56 88888.00 2017-08-08 21:16:04.000 220 33775.79 159.37 17097.56 88888.00 2017-08-08 21:16:05.000 220 33775.80 159.41 17097.59 37856.28 2017-08-08 21:16:06.000 220 33775.78 159.40 17097.60 88888.00 2017-08-08 21:16:07.000 220 33775.77 159.39 17097.58 88888.00 2017-08-08 21:16:08.000 220 33775.80 159.36 17097.58 88888.00 2017-08-08 21:16:09.000 220 33775.83 159.35 17097.57 88888.00 2017-08-08 21:16:10.000 220 33775.83 159.36 17097.59 37856.24 2017-08-08 21:16:11.000 220 33775.80 159.35 17097.60 88888.00 2017-08-08 21:16:12.000 220 33775.81 159.34 17097.60 88888.00 2017-08-08 21:16:13.000 220 33775.80 159.35 17097.58 88888.00 2017-08-08 21:16:14.000 220 33775.81 159.33 17097.58 88888.00 2017-08-08 21:16:15.000 220 33775.80 159.33 17097.59 37856.24 2017-08-08 21:16:16.000 220 33775.75 159.32 17097.60 88888.00 2017-08-08 21:16:17.000 220 33775.78 159.34 17097.61 88888.00 2017-08-08 21:16:18.000 220 33775.81 159.37 17097.62 88888.00 2017-08-08 21:16:19.000 220 33775.82 159.37 17097.65 88888.00 2017-08-08 21:16:20.000 220 33775.86 159.38 17097.65 37856.35 2017-08-08 21:16:21.000 220 33775.83 159.37 17097.63 88888.00 2017-08-08 21:16:22.000 220 33775.85 159.36 17097.61 88888.00 2017-08-08 21:16:23.000 220 33775.86 159.35 17097.58 88888.00 2017-08-08 21:16:24.000 220 33775.89 159.37 17097.62 88888.00 2017-08-08 21:16:25.000 220 33775.92 159.36 17097.63 37856.33 2017-08-08 21:16:26.000 220 33775.90 159.30 17097.67 88888.00 2017-08-08 21:16:27.000 220 33775.91 159.28 17097.61 88888.00 2017-08-08 21:16:28.000 220 33775.92 159.30 17097.54 88888.00 2017-08-08 21:16:29.000 220 33775.91 159.31 17097.53 88888.00 2017-08-08 21:16:30.000 220 33775.91 159.34 17097.57 37856.43 2017-08-08 21:16:31.000 220 33775.93 159.28 17097.61 88888.00 2017-08-08 21:16:32.000 220 33775.93 159.29 17097.64 88888.00 2017-08-08 21:16:33.000 220 33775.96 159.32 17097.64 88888.00 2017-08-08 21:16:34.000 220 33775.96 159.34 17097.64 88888.00 2017-08-08 21:16:35.000 220 33775.98 159.37 17097.69 37856.42 2017-08-08 21:16:36.000 220 33775.96 159.40 17097.69 88888.00 2017-08-08 21:16:37.000 220 33775.92 159.40 17097.64 88888.00 2017-08-08 21:16:38.000 220 33775.93 159.45 17097.64 88888.00 2017-08-08 21:16:39.000 220 33775.97 159.44 17097.66 88888.00 2017-08-08 21:16:40.000 220 33775.97 159.42 17097.63 37856.54 2017-08-08 21:16:41.000 220 33775.93 159.41 17097.62 88888.00 2017-08-08 21:16:42.000 220 33775.96 159.44 17097.64 88888.00 2017-08-08 21:16:43.000 220 33775.96 159.45 17097.69 88888.00 2017-08-08 21:16:44.000 220 33775.94 159.45 17097.65 88888.00 2017-08-08 21:16:45.000 220 33775.96 159.45 17097.64 37856.44 2017-08-08 21:16:46.000 220 33775.98 159.40 17097.66 88888.00 2017-08-08 21:16:47.000 220 33775.96 159.41 17097.66 88888.00 2017-08-08 21:16:48.000 220 33775.99 159.44 17097.63 88888.00 2017-08-08 21:16:49.000 220 33775.94 159.38 17097.62 88888.00 2017-08-08 21:16:50.000 220 33775.95 159.38 17097.62 37856.46 2017-08-08 21:16:51.000 220 33775.96 159.39 17097.67 88888.00 2017-08-08 21:16:52.000 220 33775.97 159.40 17097.72 88888.00 2017-08-08 21:16:53.000 220 33775.92 159.36 17097.71 88888.00 2017-08-08 21:16:54.000 220 33775.91 159.40 17097.66 88888.00 2017-08-08 21:16:55.000 220 33775.94 159.41 17097.69 37856.53 2017-08-08 21:16:56.000 220 33775.97 159.38 17097.69 88888.00 2017-08-08 21:16:57.000 220 33775.96 159.40 17097.70 88888.00 2017-08-08 21:16:58.000 220 33775.97 159.42 17097.71 88888.00 2017-08-08 21:16:59.000 220 33775.98 159.37 17097.75 88888.00 2017-08-08 21:17:00.000 220 33775.99 159.36 17097.72 37856.50 2017-08-08 21:17:01.000 220 33776.00 159.38 17097.66 88888.00 2017-08-08 21:17:02.000 220 33775.98 159.37 17097.68 88888.00 2017-08-08 21:17:03.000 220 33775.98 159.35 17097.62 88888.00 2017-08-08 21:17:04.000 220 33776.00 159.37 17097.61 88888.00 2017-08-08 21:17:05.000 220 33775.99 159.34 17097.61 37856.53 2017-08-08 21:17:06.000 220 33776.01 159.36 17097.63 88888.00 2017-08-08 21:17:07.000 220 33776.01 159.35 17097.63 88888.00 2017-08-08 21:17:08.000 220 33776.01 159.35 17097.61 88888.00 2017-08-08 21:17:09.000 220 33776.00 159.35 17097.64 88888.00 2017-08-08 21:17:10.000 220 33776.00 159.36 17097.64 37856.50 2017-08-08 21:17:11.000 220 33775.99 159.34 17097.64 88888.00 2017-08-08 21:17:12.000 220 33775.98 159.33 17097.67 88888.00 2017-08-08 21:17:13.000 220 33775.99 159.29 17097.69 88888.00 2017-08-08 21:17:14.000 220 33775.98 159.29 17097.65 88888.00 2017-08-08 21:17:15.000 220 33775.98 159.33 17097.64 37856.57 2017-08-08 21:17:16.000 220 33775.98 159.31 17097.65 88888.00 2017-08-08 21:17:17.000 220 33775.98 159.30 17097.63 88888.00 2017-08-08 21:17:18.000 220 33776.00 159.27 17097.60 88888.00 2017-08-08 21:17:19.000 220 33776.02 159.25 17097.62 88888.00 2017-08-08 21:17:20.000 220 33776.01 159.26 17097.64 37856.56 2017-08-08 21:17:21.000 220 33776.00 159.27 17097.61 88888.00 2017-08-08 21:17:22.000 220 33775.99 159.32 17097.63 88888.00 2017-08-08 21:17:23.000 220 33775.95 159.34 17097.57 88888.00 2017-08-08 21:17:24.000 220 33775.97 159.35 17097.59 88888.00 2017-08-08 21:17:25.000 220 33775.96 159.33 17097.61 37856.47 2017-08-08 21:17:26.000 220 33775.95 159.33 17097.59 88888.00 2017-08-08 21:17:27.000 220 33775.98 159.34 17097.64 88888.00 2017-08-08 21:17:28.000 220 33776.01 159.36 17097.65 88888.00 2017-08-08 21:17:29.000 220 33775.99 159.36 17097.58 88888.00 2017-08-08 21:17:30.000 220 33775.97 159.32 17097.56 37856.39 2017-08-08 21:17:31.000 220 33776.01 159.30 17097.60 88888.00 2017-08-08 21:17:32.000 220 33776.00 159.37 17097.61 88888.00 2017-08-08 21:17:33.000 220 33776.01 159.34 17097.59 88888.00 2017-08-08 21:17:34.000 220 33776.03 159.35 17097.58 88888.00 2017-08-08 21:17:35.000 220 33776.05 159.34 17097.61 37856.53 2017-08-08 21:17:36.000 220 33776.01 159.37 17097.60 88888.00 2017-08-08 21:17:37.000 220 33775.99 159.39 17097.60 88888.00 2017-08-08 21:17:38.000 220 33776.05 159.36 17097.58 88888.00 2017-08-08 21:17:39.000 220 33776.01 159.36 17097.59 88888.00 2017-08-08 21:17:40.000 220 33776.00 159.34 17097.61 37856.56 2017-08-08 21:17:41.000 220 33776.00 159.31 17097.59 88888.00 2017-08-08 21:17:42.000 220 33776.01 159.32 17097.61 88888.00 2017-08-08 21:17:43.000 220 33776.01 159.32 17097.63 88888.00 2017-08-08 21:17:44.000 220 33776.01 159.34 17097.64 88888.00 2017-08-08 21:17:45.000 220 33776.03 159.33 17097.64 37856.50 2017-08-08 21:17:46.000 220 33776.02 159.39 17097.63 88888.00 2017-08-08 21:17:47.000 220 33776.02 159.41 17097.62 88888.00 2017-08-08 21:17:48.000 220 33776.04 159.41 17097.64 88888.00 2017-08-08 21:17:49.000 220 33776.05 159.45 17097.66 88888.00 2017-08-08 21:17:50.000 220 33776.03 159.44 17097.70 37856.47 2017-08-08 21:17:51.000 220 33776.06 159.40 17097.66 88888.00 2017-08-08 21:17:52.000 220 33776.06 159.35 17097.66 88888.00 2017-08-08 21:17:53.000 220 33776.03 159.32 17097.66 88888.00 2017-08-08 21:17:54.000 220 33776.00 159.33 17097.68 88888.00 2017-08-08 21:17:55.000 220 33775.98 159.33 17097.69 37856.53 2017-08-08 21:17:56.000 220 33776.02 159.36 17097.71 88888.00 2017-08-08 21:17:57.000 220 33776.01 159.40 17097.67 88888.00 2017-08-08 21:17:58.000 220 33776.00 159.42 17097.68 88888.00 2017-08-08 21:17:59.000 220 33776.02 159.41 17097.72 88888.00 2017-08-08 21:18:00.000 220 33776.04 159.40 17097.72 37856.61 2017-08-08 21:18:01.000 220 33776.02 159.37 17097.63 88888.00 2017-08-08 21:18:02.000 220 33776.02 159.40 17097.64 88888.00 2017-08-08 21:18:03.000 220 33776.01 159.40 17097.63 88888.00 2017-08-08 21:18:04.000 220 33776.00 159.40 17097.61 88888.00 2017-08-08 21:18:05.000 220 33776.02 159.43 17097.64 37856.43 2017-08-08 21:18:06.000 220 33776.02 159.42 17097.64 88888.00 2017-08-08 21:18:07.000 220 33776.02 159.42 17097.63 88888.00 2017-08-08 21:18:08.000 220 33776.01 159.39 17097.65 88888.00 2017-08-08 21:18:09.000 220 33776.03 159.42 17097.72 88888.00 2017-08-08 21:18:10.000 220 33776.02 159.41 17097.67 37856.46 2017-08-08 21:18:11.000 220 33776.02 159.39 17097.64 88888.00 2017-08-08 21:18:12.000 220 33776.04 159.37 17097.62 88888.00 2017-08-08 21:18:13.000 220 33776.04 159.39 17097.60 88888.00 2017-08-08 21:18:14.000 220 33776.04 159.38 17097.61 88888.00 2017-08-08 21:18:15.000 220 33776.05 159.34 17097.59 37856.54 2017-08-08 21:18:16.000 220 33776.03 159.34 17097.62 88888.00 2017-08-08 21:18:17.000 220 33776.06 159.38 17097.63 88888.00 2017-08-08 21:18:18.000 220 33776.08 159.40 17097.64 88888.00 2017-08-08 21:18:19.000 220 33776.10 159.38 17097.64 88888.00 2017-08-08 21:18:20.000 220 33776.11 159.37 17097.65 37856.54 2017-08-08 21:18:21.000 220 33776.09 159.36 17097.65 88888.00 2017-08-08 21:18:22.000 220 33776.07 159.37 17097.62 88888.00 2017-08-08 21:18:23.000 220 33776.08 159.38 17097.65 88888.00 2017-08-08 21:18:24.000 220 33776.08 159.33 17097.64 88888.00 2017-08-08 21:18:25.000 220 33776.12 159.32 17097.67 37856.60 2017-08-08 21:18:26.000 220 33776.12 159.37 17097.67 88888.00 2017-08-08 21:18:27.000 220 33776.08 159.37 17097.63 88888.00 2017-08-08 21:18:28.000 220 33776.07 159.33 17097.65 88888.00 2017-08-08 21:18:29.000 220 33776.07 159.30 17097.68 88888.00 2017-08-08 21:18:30.000 220 33776.09 159.26 17097.66 37856.57 2017-08-08 21:18:31.000 220 33776.10 159.25 17097.62 88888.00 2017-08-08 21:18:32.000 220 33776.07 159.27 17097.65 88888.00 2017-08-08 21:18:33.000 220 33776.10 159.31 17097.62 88888.00 2017-08-08 21:18:34.000 220 33776.12 159.35 17097.63 88888.00 2017-08-08 21:18:35.000 220 33776.08 159.32 17097.63 37856.60 2017-08-08 21:18:36.000 220 33776.08 159.35 17097.63 88888.00 2017-08-08 21:18:37.000 220 33776.08 159.35 17097.66 88888.00 2017-08-08 21:18:38.000 220 33776.08 159.34 17097.60 88888.00 2017-08-08 21:18:39.000 220 33776.09 159.34 17097.62 88888.00 2017-08-08 21:18:40.000 220 33776.14 159.33 17097.62 37856.65 2017-08-08 21:18:41.000 220 33776.12 159.30 17097.57 88888.00 2017-08-08 21:18:42.000 220 33776.08 159.32 17097.59 88888.00 2017-08-08 21:18:43.000 220 33776.02 159.33 17097.60 88888.00 2017-08-08 21:18:44.000 220 33776.08 159.28 17097.66 88888.00 2017-08-08 21:18:45.000 220 33776.07 159.30 17097.66 37856.54 2017-08-08 21:18:46.000 220 33776.05 159.32 17097.65 88888.00 2017-08-08 21:18:47.000 220 33776.06 159.31 17097.63 88888.00 2017-08-08 21:18:48.000 220 33776.04 159.29 17097.68 88888.00 2017-08-08 21:18:49.000 220 33776.01 159.33 17097.64 88888.00 2017-08-08 21:18:50.000 220 33776.00 159.29 17097.62 37856.57 2017-08-08 21:18:51.000 220 33776.00 159.34 17097.64 88888.00 2017-08-08 21:18:52.000 220 33776.01 159.37 17097.65 88888.00 2017-08-08 21:18:53.000 220 33775.98 159.33 17097.66 88888.00 2017-08-08 21:18:54.000 220 33776.02 159.33 17097.61 88888.00 2017-08-08 21:18:55.000 220 33776.03 159.34 17097.62 37856.49 2017-08-08 21:18:56.000 220 33776.07 159.35 17097.66 88888.00 2017-08-08 21:18:57.000 220 33776.04 159.35 17097.65 88888.00 2017-08-08 21:18:58.000 220 33776.00 159.33 17097.65 88888.00 2017-08-08 21:18:59.000 220 33776.01 159.34 17097.63 88888.00 2017-08-08 21:19:00.000 220 33776.02 159.32 17097.61 37856.46 2017-08-08 21:19:01.000 220 33776.02 159.28 17097.61 88888.00 2017-08-08 21:19:02.000 220 33775.98 159.28 17097.57 88888.00 2017-08-08 21:19:03.000 220 33776.00 159.29 17097.61 88888.00 2017-08-08 21:19:04.000 220 33776.00 159.29 17097.66 88888.00 2017-08-08 21:19:05.000 220 33776.04 159.31 17097.65 37856.49 2017-08-08 21:19:06.000 220 33776.00 159.32 17097.66 88888.00 2017-08-08 21:19:07.000 220 33776.01 159.29 17097.59 88888.00 2017-08-08 21:19:08.000 220 33776.02 159.31 17097.55 88888.00 2017-08-08 21:19:09.000 220 33776.04 159.29 17097.58 88888.00 2017-08-08 21:19:10.000 220 33776.01 159.28 17097.65 37856.39 2017-08-08 21:19:11.000 220 33776.04 159.27 17097.65 88888.00 2017-08-08 21:19:12.000 220 33776.02 159.28 17097.66 88888.00 2017-08-08 21:19:13.000 220 33775.98 159.29 17097.70 88888.00 2017-08-08 21:19:14.000 220 33776.00 159.25 17097.70 88888.00 2017-08-08 21:19:15.000 220 33775.99 159.22 17097.70 37856.49 2017-08-08 21:19:16.000 220 33775.94 159.22 17097.70 88888.00 2017-08-08 21:19:17.000 220 33775.98 159.24 17097.67 88888.00 2017-08-08 21:19:18.000 220 33775.99 159.30 17097.66 88888.00 2017-08-08 21:19:19.000 220 33775.98 159.32 17097.66 88888.00 2017-08-08 21:19:20.000 220 33775.97 159.30 17097.68 37856.51 2017-08-08 21:19:21.000 220 33775.96 159.27 17097.67 88888.00 2017-08-08 21:19:22.000 220 33775.95 159.24 17097.67 88888.00 2017-08-08 21:19:23.000 220 33775.95 159.30 17097.66 88888.00 2017-08-08 21:19:24.000 220 33775.97 159.31 17097.66 88888.00 2017-08-08 21:19:25.000 220 33775.90 159.31 17097.66 37856.43 2017-08-08 21:19:26.000 220 33775.91 159.31 17097.60 88888.00 2017-08-08 21:19:27.000 220 33775.94 159.29 17097.60 88888.00 2017-08-08 21:19:28.000 220 33775.95 159.29 17097.65 88888.00 2017-08-08 21:19:29.000 220 33775.97 159.25 17097.63 88888.00 2017-08-08 21:19:30.000 220 33775.96 159.25 17097.63 37856.50 2017-08-08 21:19:31.000 220 33775.95 159.24 17097.60 88888.00 2017-08-08 21:19:32.000 220 33775.94 159.25 17097.60 88888.00 2017-08-08 21:19:33.000 220 33775.97 159.25 17097.64 88888.00 2017-08-08 21:19:34.000 220 33775.96 159.21 17097.70 88888.00 2017-08-08 21:19:35.000 220 33775.97 159.27 17097.70 37856.42 2017-08-08 21:19:36.000 220 33775.96 159.27 17097.70 88888.00 2017-08-08 21:19:37.000 220 33775.92 159.28 17097.68 88888.00 2017-08-08 21:19:38.000 220 33775.92 159.29 17097.68 88888.00 2017-08-08 21:19:39.000 220 33775.90 159.27 17097.67 88888.00 2017-08-08 21:19:40.000 220 33775.90 159.29 17097.68 37856.53 2017-08-08 21:19:41.000 220 33775.90 159.30 17097.68 88888.00 2017-08-08 21:19:42.000 220 33775.92 159.31 17097.72 88888.00 2017-08-08 21:19:43.000 220 33775.90 159.27 17097.71 88888.00 2017-08-08 21:19:44.000 220 33775.89 159.24 17097.68 88888.00 2017-08-08 21:19:45.000 220 33775.92 159.26 17097.71 37856.46 2017-08-08 21:19:46.000 220 33775.90 159.31 17097.74 88888.00 2017-08-08 21:19:47.000 220 33775.87 159.29 17097.68 88888.00 2017-08-08 21:19:48.000 220 33775.85 159.23 17097.72 88888.00 2017-08-08 21:19:49.000 220 33775.85 159.24 17097.74 88888.00 2017-08-08 21:19:50.000 220 33775.89 159.26 17097.72 37856.42 2017-08-08 21:19:51.000 220 33775.87 159.30 17097.71 88888.00 2017-08-08 21:19:52.000 220 33775.83 159.33 17097.72 88888.00 2017-08-08 21:19:53.000 220 33775.84 159.33 17097.73 88888.00 2017-08-08 21:19:54.000 220 33775.83 159.33 17097.73 88888.00 2017-08-08 21:19:55.000 220 33775.82 159.31 17097.76 37856.42 2017-08-08 21:19:56.000 220 33775.80 159.31 17097.77 88888.00 2017-08-08 21:19:57.000 220 33775.79 159.31 17097.76 88888.00 2017-08-08 21:19:58.000 220 33775.77 159.33 17097.72 88888.00 2017-08-08 21:19:59.000 220 33775.80 159.31 17097.74 88888.00 2017-08-08 21:20:00.000 220 33775.80 159.28 17097.71 37856.39 2017-08-08 21:20:01.000 220 33775.81 159.29 17097.73 88888.00 2017-08-08 21:20:02.000 220 33775.81 159.28 17097.76 88888.00 2017-08-08 21:20:03.000 220 33775.79 159.26 17097.73 88888.00 2017-08-08 21:20:04.000 220 33775.79 159.25 17097.71 88888.00 2017-08-08 21:20:05.000 220 33775.79 159.28 17097.74 37856.39 2017-08-08 21:20:06.000 220 33775.75 159.31 17097.70 88888.00 2017-08-08 21:20:07.000 220 33775.72 159.35 17097.69 88888.00 2017-08-08 21:20:08.000 220 33775.67 159.34 17097.65 88888.00 2017-08-08 21:20:09.000 220 33775.66 159.32 17097.65 88888.00 2017-08-08 21:20:10.000 220 33775.68 159.33 17097.69 37856.28 2017-08-08 21:20:11.000 220 33775.69 159.34 17097.71 88888.00 2017-08-08 21:20:12.000 220 33775.68 159.33 17097.72 88888.00 2017-08-08 21:20:13.000 220 33775.62 159.34 17097.68 88888.00 2017-08-08 21:20:14.000 220 33775.63 159.31 17097.68 88888.00 2017-08-08 21:20:15.000 220 33775.62 159.35 17097.69 37856.25 2017-08-08 21:20:16.000 220 33775.65 159.41 17097.74 88888.00 2017-08-08 21:20:17.000 220 33775.61 159.37 17097.72 88888.00 2017-08-08 21:20:18.000 220 33775.64 159.34 17097.71 88888.00 2017-08-08 21:20:19.000 220 33775.68 159.37 17097.69 88888.00 2017-08-08 21:20:20.000 220 33775.65 159.37 17097.70 37856.18 2017-08-08 21:20:21.000 220 33775.65 159.33 17097.72 88888.00 2017-08-08 21:20:22.000 220 33775.68 159.37 17097.76 88888.00 2017-08-08 21:20:23.000 220 33775.62 159.40 17097.73 88888.00 2017-08-08 21:20:24.000 220 33775.65 159.37 17097.74 88888.00 2017-08-08 21:20:25.000 220 33775.64 159.38 17097.75 37856.14 2017-08-08 21:20:26.000 220 33775.65 159.36 17097.76 88888.00 2017-08-08 21:20:27.000 220 33775.63 159.35 17097.77 88888.00 2017-08-08 21:20:28.000 220 33775.60 159.38 17097.78 88888.00 2017-08-08 21:20:29.000 220 33775.60 159.34 17097.79 88888.00 2017-08-08 21:20:30.000 220 33775.59 159.30 17097.77 37856.21 2017-08-08 21:20:31.000 220 33775.61 159.32 17097.72 88888.00 2017-08-08 21:20:32.000 220 33775.60 159.36 17097.76 88888.00 2017-08-08 21:20:33.000 220 33775.60 159.28 17097.71 88888.00 2017-08-08 21:20:34.000 220 33775.58 159.29 17097.70 88888.00 2017-08-08 21:20:35.000 220 33775.55 159.33 17097.69 37856.14 2017-08-08 21:20:36.000 220 33775.55 159.39 17097.74 88888.00 2017-08-08 21:20:37.000 220 33775.61 159.36 17097.78 88888.00 2017-08-08 21:20:38.000 220 33775.60 159.32 17097.75 88888.00 2017-08-08 21:20:39.000 220 33775.56 159.35 17097.74 88888.00 2017-08-08 21:20:40.000 220 33775.55 159.37 17097.72 37856.17 2017-08-08 21:20:41.000 220 33775.54 159.34 17097.71 88888.00 2017-08-08 21:20:42.000 220 33775.50 159.37 17097.72 88888.00 2017-08-08 21:20:43.000 220 33775.57 159.39 17097.76 88888.00 2017-08-08 21:20:44.000 220 33775.57 159.37 17097.76 88888.00 2017-08-08 21:20:45.000 220 33775.58 159.37 17097.72 37856.17 2017-08-08 21:20:46.000 220 33775.57 159.38 17097.71 88888.00 2017-08-08 21:20:47.000 220 33775.57 159.40 17097.72 88888.00 2017-08-08 21:20:48.000 220 33775.61 159.44 17097.78 88888.00 2017-08-08 21:20:49.000 220 33775.58 159.42 17097.82 88888.00 2017-08-08 21:20:50.000 220 33775.57 159.39 17097.73 37856.06 2017-08-08 21:20:51.000 220 33775.58 159.41 17097.70 88888.00 2017-08-08 21:20:52.000 220 33775.56 159.40 17097.76 88888.00 2017-08-08 21:20:53.000 220 33775.52 159.42 17097.71 88888.00 2017-08-08 21:20:54.000 220 33775.53 159.41 17097.70 88888.00 2017-08-08 21:20:55.000 220 33775.51 159.43 17097.70 37856.06 2017-08-08 21:20:56.000 220 33775.52 159.45 17097.70 88888.00 2017-08-08 21:20:57.000 220 33775.53 159.45 17097.70 88888.00 2017-08-08 21:20:58.000 220 33775.52 159.40 17097.72 88888.00 2017-08-08 21:20:59.000 220 33775.51 159.39 17097.77 88888.00 2017-08-08 21:21:00.000 220 33775.52 159.35 17097.76 37856.11 2017-08-08 21:21:01.000 220 33775.51 159.37 17097.74 88888.00 2017-08-08 21:21:02.000 220 33775.55 159.37 17097.77 88888.00 2017-08-08 21:21:03.000 220 33775.52 159.37 17097.79 88888.00 2017-08-08 21:21:04.000 220 33775.49 159.37 17097.77 88888.00 2017-08-08 21:21:05.000 220 33775.50 159.39 17097.76 37856.06 2017-08-08 21:21:06.000 220 33775.51 159.41 17097.75 88888.00 2017-08-08 21:21:07.000 220 33775.54 159.40 17097.78 88888.00 2017-08-08 21:21:08.000 220 33775.56 159.38 17097.78 88888.00 2017-08-08 21:21:09.000 220 33775.52 159.37 17097.80 88888.00 2017-08-08 21:21:10.000 220 33775.52 159.41 17097.80 37856.07 2017-08-08 21:21:11.000 220 33775.48 159.46 17097.79 88888.00 2017-08-08 21:21:12.000 220 33775.51 159.43 17097.74 88888.00 2017-08-08 21:21:13.000 220 33775.52 159.47 17097.75 88888.00 2017-08-08 21:21:14.000 220 33775.56 159.45 17097.74 88888.00 2017-08-08 21:21:15.000 220 33775.53 159.42 17097.75 37856.10 2017-08-08 21:21:16.000 220 33775.52 159.46 17097.77 88888.00 2017-08-08 21:21:17.000 220 33775.53 159.47 17097.74 88888.00 2017-08-08 21:21:18.000 220 33775.51 159.51 17097.73 88888.00 2017-08-08 21:21:19.000 220 33775.50 159.50 17097.76 88888.00 2017-08-08 21:21:20.000 220 33775.50 159.49 17097.79 37856.07 2017-08-08 21:21:21.000 220 33775.47 159.45 17097.76 88888.00 2017-08-08 21:21:22.000 220 33775.46 159.45 17097.76 88888.00 2017-08-08 21:21:23.000 220 33775.46 159.49 17097.77 88888.00 2017-08-08 21:21:24.000 220 33775.50 159.49 17097.79 88888.00 2017-08-08 21:21:25.000 220 33775.53 159.46 17097.78 37856.03 2017-08-08 21:21:26.000 220 33775.50 159.49 17097.78 88888.00 2017-08-08 21:21:27.000 220 33775.43 159.51 17097.81 88888.00 2017-08-08 21:21:28.000 220 33775.46 159.51 17097.79 88888.00 2017-08-08 21:21:29.000 220 33775.46 159.53 17097.79 88888.00 2017-08-08 21:21:30.000 220 33775.47 159.54 17097.78 37855.93 2017-08-08 21:21:31.000 220 33775.44 159.53 17097.76 88888.00 2017-08-08 21:21:32.000 220 33775.44 159.52 17097.79 88888.00 2017-08-08 21:21:33.000 220 33775.48 159.55 17097.81 88888.00 2017-08-08 21:21:34.000 220 33775.48 159.57 17097.82 88888.00 2017-08-08 21:21:35.000 220 33775.44 159.55 17097.79 37855.99 2017-08-08 21:21:36.000 220 33775.44 159.60 17097.78 88888.00 2017-08-08 21:21:37.000 220 33775.41 159.61 17097.76 88888.00 2017-08-08 21:21:38.000 220 33775.41 159.60 17097.77 88888.00 2017-08-08 21:21:39.000 220 33775.42 159.65 17097.77 88888.00 2017-08-08 21:21:40.000 220 33775.40 159.67 17097.74 37855.82 2017-08-08 21:21:41.000 220 33775.37 159.67 17097.76 88888.00 2017-08-08 21:21:42.000 220 33775.38 159.66 17097.78 88888.00 2017-08-08 21:21:43.000 220 33775.40 159.63 17097.80 88888.00 2017-08-08 21:21:44.000 220 33775.39 159.62 17097.76 88888.00 2017-08-08 21:21:45.000 220 33775.38 159.62 17097.77 37856.07 2017-08-08 21:21:46.000 220 33775.36 159.67 17097.77 88888.00 2017-08-08 21:21:47.000 220 33775.35 159.64 17097.75 88888.00 2017-08-08 21:21:48.000 220 33775.34 159.67 17097.74 88888.00 2017-08-08 21:21:49.000 220 33775.33 159.67 17097.73 88888.00 2017-08-08 21:21:50.000 220 33775.33 159.65 17097.75 37855.99 2017-08-08 21:21:51.000 220 33775.31 159.67 17097.75 88888.00 2017-08-08 21:21:52.000 220 33775.29 159.68 17097.76 88888.00 2017-08-08 21:21:53.000 220 33775.29 159.67 17097.71 88888.00 2017-08-08 21:21:54.000 220 33775.32 159.66 17097.75 88888.00 2017-08-08 21:21:55.000 220 33775.33 159.65 17097.79 37855.99 2017-08-08 21:21:56.000 220 33775.32 159.69 17097.74 88888.00 2017-08-08 21:21:57.000 220 33775.30 159.70 17097.75 88888.00 2017-08-08 21:21:58.000 220 33775.29 159.67 17097.75 88888.00 2017-08-08 21:21:59.000 220 33775.27 159.67 17097.78 88888.00 2017-08-08 21:22:00.000 220 33775.29 159.69 17097.82 37855.99 2017-08-08 21:22:01.000 220 33775.29 159.69 17097.80 88888.00 2017-08-08 21:22:02.000 220 33775.29 159.73 17097.78 88888.00 2017-08-08 21:22:03.000 220 33775.30 159.68 17097.77 88888.00 2017-08-08 21:22:04.000 220 33775.31 159.69 17097.79 88888.00 2017-08-08 21:22:05.000 220 33775.30 159.67 17097.77 37855.92 2017-08-08 21:22:06.000 220 33775.27 159.69 17097.82 88888.00 2017-08-08 21:22:07.000 220 33775.29 159.68 17097.84 88888.00 2017-08-08 21:22:08.000 220 33775.32 159.69 17097.86 88888.00 2017-08-08 21:22:09.000 220 33775.29 159.70 17097.85 88888.00 2017-08-08 21:22:10.000 220 33775.29 159.71 17097.85 37855.79 2017-08-08 21:22:11.000 220 33775.28 159.73 17097.80 88888.00 2017-08-08 21:22:12.000 220 33775.28 159.74 17097.81 88888.00 2017-08-08 21:22:13.000 220 33775.26 159.72 17097.83 88888.00 2017-08-08 21:22:14.000 220 33775.22 159.74 17097.85 88888.00 2017-08-08 21:22:15.000 220 33775.20 159.76 17097.84 37855.83 2017-08-08 21:22:16.000 220 33775.25 159.80 17097.87 88888.00 2017-08-08 21:22:17.000 220 33775.21 159.80 17097.83 88888.00 2017-08-08 21:22:18.000 220 33775.21 159.83 17097.76 88888.00 2017-08-08 21:22:19.000 220 33775.24 159.78 17097.77 88888.00 2017-08-08 21:22:20.000 220 33775.26 159.78 17097.79 37855.71 2017-08-08 21:22:21.000 220 33775.24 159.78 17097.76 88888.00 2017-08-08 21:22:22.000 220 33775.23 159.80 17097.75 88888.00 2017-08-08 21:22:23.000 220 33775.18 159.80 17097.77 88888.00 2017-08-08 21:22:24.000 220 33775.13 159.81 17097.80 88888.00 2017-08-08 21:22:25.000 220 33775.12 159.80 17097.82 37855.81 2017-08-08 21:22:26.000 220 33775.13 159.77 17097.82 88888.00 2017-08-08 21:22:27.000 220 33775.14 159.77 17097.79 88888.00 2017-08-08 21:22:28.000 220 33775.17 159.80 17097.78 88888.00 2017-08-08 21:22:29.000 220 33775.16 159.80 17097.80 88888.00 2017-08-08 21:22:30.000 220 33775.15 159.78 17097.76 37855.82 2017-08-08 21:22:31.000 220 33775.15 159.79 17097.75 88888.00 2017-08-08 21:22:32.000 220 33775.16 159.81 17097.80 88888.00 2017-08-08 21:22:33.000 220 33775.14 159.80 17097.83 88888.00 2017-08-08 21:22:34.000 220 33775.11 159.79 17097.82 88888.00 2017-08-08 21:22:35.000 220 33775.10 159.78 17097.84 37855.78 2017-08-08 21:22:36.000 220 33775.11 159.78 17097.86 88888.00 2017-08-08 21:22:37.000 220 33775.09 159.83 17097.87 88888.00 2017-08-08 21:22:38.000 220 33775.12 159.86 17097.84 88888.00 2017-08-08 21:22:39.000 220 33775.12 159.82 17097.81 88888.00 2017-08-08 21:22:40.000 220 33775.07 159.79 17097.79 37855.83 2017-08-08 21:22:41.000 220 33775.03 159.82 17097.81 88888.00 2017-08-08 21:22:42.000 220 33775.04 159.80 17097.75 88888.00 2017-08-08 21:22:43.000 220 33775.02 159.79 17097.76 88888.00 2017-08-08 21:22:44.000 220 33775.02 159.78 17097.79 88888.00 2017-08-08 21:22:45.000 220 33775.05 159.78 17097.77 37855.64 2017-08-08 21:22:46.000 220 33775.02 159.76 17097.74 88888.00 2017-08-08 21:22:47.000 220 33775.02 159.79 17097.79 88888.00 2017-08-08 21:22:48.000 220 33775.03 159.80 17097.79 88888.00 2017-08-08 21:22:49.000 220 33775.02 159.80 17097.76 88888.00 2017-08-08 21:22:50.000 220 33775.03 159.82 17097.73 37855.76 2017-08-08 21:22:51.000 220 33774.98 159.79 17097.74 88888.00 2017-08-08 21:22:52.000 220 33774.99 159.78 17097.73 88888.00 2017-08-08 21:22:53.000 220 33775.00 159.83 17097.74 88888.00 2017-08-08 21:22:54.000 220 33774.98 159.83 17097.79 88888.00 2017-08-08 21:22:55.000 220 33774.97 159.82 17097.78 37855.67 2017-08-08 21:22:56.000 220 33774.97 159.86 17097.79 88888.00 2017-08-08 21:22:57.000 220 33775.01 159.86 17097.76 88888.00 2017-08-08 21:22:58.000 220 33774.99 159.84 17097.74 88888.00 2017-08-08 21:22:59.000 220 33775.03 159.84 17097.71 88888.00 2017-08-08 21:23:00.000 220 33775.03 159.85 17097.71 37855.78 2017-08-08 21:23:01.000 220 33775.02 159.82 17097.74 88888.00 2017-08-08 21:23:02.000 220 33775.00 159.83 17097.79 88888.00 2017-08-08 21:23:03.000 220 33775.00 159.87 17097.76 88888.00 2017-08-08 21:23:04.000 220 33775.02 159.89 17097.81 88888.00 2017-08-08 21:23:05.000 220 33775.03 159.86 17097.76 37855.61 2017-08-08 21:23:06.000 220 33775.04 159.84 17097.75 88888.00 2017-08-08 21:23:07.000 220 33775.05 159.85 17097.73 88888.00 2017-08-08 21:23:08.000 220 33775.08 159.89 17097.74 88888.00 2017-08-08 21:23:09.000 220 33775.05 159.87 17097.78 88888.00 2017-08-08 21:23:10.000 220 33775.07 159.88 17097.78 37855.65 2017-08-08 21:23:11.000 220 33775.05 159.86 17097.77 88888.00 2017-08-08 21:23:12.000 220 33775.02 159.87 17097.82 88888.00 2017-08-08 21:23:13.000 220 33775.03 159.86 17097.81 88888.00 2017-08-08 21:23:14.000 220 33775.06 159.85 17097.81 88888.00 2017-08-08 21:23:15.000 220 33775.03 159.80 17097.84 37855.74 2017-08-08 21:23:16.000 220 33774.99 159.75 17097.89 88888.00 2017-08-08 21:23:17.000 220 33775.01 159.72 17097.86 88888.00 2017-08-08 21:23:18.000 220 33775.03 159.69 17097.85 88888.00 2017-08-08 21:23:19.000 220 33775.04 159.72 17097.86 88888.00 2017-08-08 21:23:20.000 220 33775.04 159.73 17097.85 37855.76 2017-08-08 21:23:21.000 220 33775.02 159.69 17097.82 88888.00 2017-08-08 21:23:22.000 220 33775.01 159.69 17097.77 88888.00 2017-08-08 21:23:23.000 220 33774.99 159.70 17097.73 88888.00 2017-08-08 21:23:24.000 220 33775.05 159.72 17097.77 88888.00 2017-08-08 21:23:25.000 220 33775.07 159.68 17097.79 37855.67 2017-08-08 21:23:26.000 220 33775.05 159.67 17097.78 88888.00 2017-08-08 21:23:27.000 220 33775.05 159.72 17097.80 88888.00 2017-08-08 21:23:28.000 220 33775.04 159.75 17097.80 88888.00 2017-08-08 21:23:29.000 220 33775.00 159.71 17097.80 88888.00 2017-08-08 21:23:30.000 220 33775.00 159.73 17097.77 37855.78 2017-08-08 21:23:31.000 220 33774.98 159.69 17097.79 88888.00 2017-08-08 21:23:32.000 220 33774.98 159.73 17097.80 88888.00 2017-08-08 21:23:33.000 220 33774.99 159.79 17097.81 88888.00 2017-08-08 21:23:34.000 220 33775.02 159.76 17097.80 88888.00 2017-08-08 21:23:35.000 220 33775.05 159.79 17097.82 37855.64 2017-08-08 21:23:36.000 220 33775.01 159.78 17097.81 88888.00 2017-08-08 21:23:37.000 220 33775.00 159.77 17097.78 88888.00 2017-08-08 21:23:38.000 220 33774.98 159.78 17097.75 88888.00 2017-08-08 21:23:39.000 220 33774.97 159.82 17097.77 88888.00 2017-08-08 21:23:40.000 220 33774.96 159.85 17097.81 37855.78 2017-08-08 21:23:41.000 220 33774.95 159.86 17097.81 88888.00 2017-08-08 21:23:42.000 220 33774.99 159.86 17097.80 88888.00 2017-08-08 21:23:43.000 220 33775.00 159.87 17097.80 88888.00 2017-08-08 21:23:44.000 220 33775.02 159.85 17097.83 88888.00 2017-08-08 21:23:45.000 220 33775.00 159.84 17097.86 37855.50 2017-08-08 21:23:46.000 220 33774.99 159.84 17097.90 88888.00 2017-08-08 21:23:47.000 220 33774.97 159.81 17097.86 88888.00 2017-08-08 21:23:48.000 220 33775.00 159.80 17097.87 88888.00 2017-08-08 21:23:49.000 220 33775.01 159.80 17097.83 88888.00 2017-08-08 21:23:50.000 220 33774.99 159.81 17097.85 37855.57 2017-08-08 21:23:51.000 220 33774.99 159.88 17097.86 88888.00 2017-08-08 21:23:52.000 220 33774.99 159.90 17097.88 88888.00 2017-08-08 21:23:53.000 220 33775.02 159.94 17097.89 88888.00 2017-08-08 21:23:54.000 220 33775.04 159.93 17097.87 88888.00 2017-08-08 21:23:55.000 220 33774.99 159.89 17097.82 37855.74 2017-08-08 21:23:56.000 220 33774.97 159.86 17097.85 88888.00 2017-08-08 21:23:57.000 220 33774.97 159.86 17097.84 88888.00 2017-08-08 21:23:58.000 220 33775.01 159.86 17097.85 88888.00 2017-08-08 21:23:59.000 220 33775.00 159.86 17097.85 88888.00 2017-08-08 21:24:00.000 220 33774.98 159.83 17097.82 37855.57 2017-08-08 21:24:01.000 220 33774.98 159.81 17097.85 88888.00 2017-08-08 21:24:02.000 220 33775.04 159.82 17097.86 88888.00 2017-08-08 21:24:03.000 220 33775.02 159.84 17097.87 88888.00 2017-08-08 21:24:04.000 220 33775.01 159.83 17097.84 88888.00 2017-08-08 21:24:05.000 220 33775.06 159.82 17097.87 37855.81 2017-08-08 21:24:06.000 220 33775.08 159.79 17097.89 88888.00 2017-08-08 21:24:07.000 220 33775.08 159.78 17097.89 88888.00 2017-08-08 21:24:08.000 220 33775.11 159.80 17097.89 88888.00 2017-08-08 21:24:09.000 220 33775.15 159.84 17097.91 88888.00 2017-08-08 21:24:10.000 220 33775.18 159.83 17097.88 37855.81 2017-08-08 21:24:11.000 220 33775.16 159.83 17097.89 88888.00 2017-08-08 21:24:12.000 220 33775.14 159.88 17097.89 88888.00 2017-08-08 21:24:13.000 220 33775.14 159.88 17097.92 88888.00 2017-08-08 21:24:14.000 220 33775.13 159.85 17097.90 88888.00 2017-08-08 21:24:15.000 220 33775.10 159.80 17097.92 37855.67 2017-08-08 21:24:16.000 220 33775.10 159.78 17097.89 88888.00 2017-08-08 21:24:17.000 220 33775.10 159.82 17097.87 88888.00 2017-08-08 21:24:18.000 220 33775.14 159.83 17097.89 88888.00 2017-08-08 21:24:19.000 220 33775.11 159.83 17097.89 88888.00 2017-08-08 21:24:20.000 220 33775.14 159.81 17097.86 37855.75 2017-08-08 21:24:21.000 220 33775.13 159.80 17097.85 88888.00 2017-08-08 21:24:22.000 220 33775.14 159.81 17097.86 88888.00 2017-08-08 21:24:23.000 220 33775.12 159.81 17097.88 88888.00 2017-08-08 21:24:24.000 220 33775.11 159.80 17097.87 88888.00 2017-08-08 21:24:25.000 220 33775.09 159.82 17097.88 37855.86 2017-08-08 21:24:26.000 220 33775.12 159.79 17097.91 88888.00 2017-08-08 21:24:27.000 220 33775.16 159.78 17097.90 88888.00 2017-08-08 21:24:28.000 220 33775.21 159.77 17097.87 88888.00 2017-08-08 21:24:29.000 220 33775.24 159.78 17097.87 88888.00 2017-08-08 21:24:30.000 220 33775.24 159.77 17097.85 37855.71 2017-08-08 21:24:31.000 220 33775.25 159.79 17097.81 88888.00 2017-08-08 21:24:32.000 220 33775.25 159.78 17097.85 88888.00 2017-08-08 21:24:33.000 220 33775.23 159.79 17097.89 88888.00 2017-08-08 21:24:34.000 220 33775.21 159.80 17097.90 88888.00 2017-08-08 21:24:35.000 220 33775.17 159.80 17097.87 37855.79 2017-08-08 21:24:36.000 220 33775.15 159.77 17097.87 88888.00 2017-08-08 21:24:37.000 220 33775.18 159.78 17097.86 88888.00 2017-08-08 21:24:38.000 220 33775.15 159.76 17097.84 88888.00 2017-08-08 21:24:39.000 220 33775.13 159.77 17097.84 88888.00 2017-08-08 21:24:40.000 220 33775.15 159.77 17097.82 37855.79 2017-08-08 21:24:41.000 220 33775.18 159.78 17097.87 88888.00 2017-08-08 21:24:42.000 220 33775.19 159.81 17097.86 88888.00 2017-08-08 21:24:43.000 220 33775.18 159.80 17097.84 88888.00 2017-08-08 21:24:44.000 220 33775.16 159.80 17097.83 88888.00 2017-08-08 21:24:45.000 220 33775.18 159.78 17097.87 37855.82 2017-08-08 21:24:46.000 220 33775.24 159.80 17097.85 88888.00 2017-08-08 21:24:47.000 220 33775.25 159.83 17097.89 88888.00 2017-08-08 21:24:48.000 220 33775.22 159.84 17097.86 88888.00 2017-08-08 21:24:49.000 220 33775.23 159.84 17097.88 88888.00 2017-08-08 21:24:50.000 220 33775.26 159.89 17097.90 37855.79 2017-08-08 21:24:51.000 220 33775.26 159.94 17097.88 88888.00 2017-08-08 21:24:52.000 220 33775.23 159.94 17097.86 88888.00 2017-08-08 21:24:53.000 220 33775.27 159.93 17097.84 88888.00 2017-08-08 21:24:54.000 220 33775.23 159.90 17097.88 88888.00 2017-08-08 21:24:55.000 220 33775.24 159.87 17097.88 37855.82 2017-08-08 21:24:56.000 220 33775.27 159.85 17097.88 88888.00 2017-08-08 21:24:57.000 220 33775.23 159.86 17097.87 88888.00 2017-08-08 21:24:58.000 220 33775.25 159.89 17097.89 88888.00 2017-08-08 21:24:59.000 220 33775.20 159.89 17097.89 88888.00 2017-08-08 21:25:00.000 220 33775.19 159.86 17097.91 37855.92 2017-08-08 21:25:01.000 220 33775.22 159.86 17097.88 88888.00 2017-08-08 21:25:02.000 220 33775.23 159.90 17097.85 88888.00 2017-08-08 21:25:03.000 220 33775.24 159.87 17097.82 88888.00 2017-08-08 21:25:04.000 220 33775.25 159.88 17097.87 88888.00 2017-08-08 21:25:05.000 220 33775.25 159.87 17097.84 37855.88 2017-08-08 21:25:06.000 220 33775.26 159.88 17097.85 88888.00 2017-08-08 21:25:07.000 220 33775.27 159.85 17097.89 88888.00 2017-08-08 21:25:08.000 220 33775.28 159.89 17097.86 88888.00 2017-08-08 21:25:09.000 220 33775.31 159.90 17097.87 88888.00 2017-08-08 21:25:10.000 220 33775.32 159.87 17097.88 37855.86 2017-08-08 21:25:11.000 220 33775.33 159.84 17097.89 88888.00 2017-08-08 21:25:12.000 220 33775.34 159.85 17097.87 88888.00 2017-08-08 21:25:13.000 220 33775.36 159.84 17097.87 88888.00 2017-08-08 21:25:14.000 220 33775.39 159.86 17097.87 88888.00 2017-08-08 21:25:15.000 220 33775.42 159.84 17097.87 37855.94 2017-08-08 21:25:16.000 220 33775.45 159.85 17097.92 88888.00 2017-08-08 21:25:17.000 220 33775.38 159.87 17097.91 88888.00 2017-08-08 21:25:18.000 220 33775.37 159.86 17097.90 88888.00 2017-08-08 21:25:19.000 220 33775.39 159.86 17097.85 88888.00 2017-08-08 21:25:20.000 220 33775.42 159.89 17097.85 37855.94 2017-08-08 21:25:21.000 220 33775.44 159.85 17097.83 88888.00 2017-08-08 21:25:22.000 220 33775.43 159.83 17097.78 88888.00 2017-08-08 21:25:23.000 220 33775.40 159.82 17097.86 88888.00 2017-08-08 21:25:24.000 220 33775.44 159.87 17097.91 88888.00 2017-08-08 21:25:25.000 220 33775.46 159.83 17097.91 37856.08 2017-08-08 21:25:26.000 220 33775.47 159.83 17097.92 88888.00 2017-08-08 21:25:27.000 220 33775.46 159.85 17097.87 88888.00 2017-08-08 21:25:28.000 220 33775.47 159.85 17097.87 88888.00 2017-08-08 21:25:29.000 220 33775.49 159.84 17097.90 88888.00 2017-08-08 21:25:30.000 220 33775.49 159.78 17097.91 37856.04 2017-08-08 21:25:31.000 220 33775.46 159.77 17097.86 88888.00 2017-08-08 21:25:32.000 220 33775.48 159.75 17097.87 88888.00 2017-08-08 21:25:33.000 220 33775.46 159.72 17097.88 88888.00 2017-08-08 21:25:34.000 220 33775.46 159.73 17097.87 88888.00 2017-08-08 21:25:35.000 220 33775.50 159.72 17097.89 37855.99 2017-08-08 21:25:36.000 220 33775.50 159.71 17097.89 88888.00 2017-08-08 21:25:37.000 220 33775.45 159.70 17097.87 88888.00 2017-08-08 21:25:38.000 220 33775.45 159.73 17097.87 88888.00 2017-08-08 21:25:39.000 220 33775.49 159.73 17097.86 88888.00 2017-08-08 21:25:40.000 220 33775.48 159.71 17097.87 37856.01 2017-08-08 21:25:41.000 220 33775.46 159.71 17097.84 88888.00 2017-08-08 21:25:42.000 220 33775.45 159.69 17097.81 88888.00 2017-08-08 21:25:43.000 220 33775.47 159.68 17097.82 88888.00 2017-08-08 21:25:44.000 220 33775.47 159.66 17097.85 88888.00 2017-08-08 21:25:45.000 220 33775.48 159.68 17097.88 37856.14 2017-08-08 21:25:46.000 220 33775.48 159.68 17097.86 88888.00 2017-08-08 21:25:47.000 220 33775.48 159.67 17097.85 88888.00 2017-08-08 21:25:48.000 220 33775.47 159.69 17097.87 88888.00 2017-08-08 21:25:49.000 220 33775.49 159.74 17097.81 88888.00 2017-08-08 21:25:50.000 220 33775.50 159.78 17097.87 37856.08 2017-08-08 21:25:51.000 220 33775.48 159.79 17097.86 88888.00 2017-08-08 21:25:52.000 220 33775.47 159.78 17097.83 88888.00 2017-08-08 21:25:53.000 220 33775.45 159.76 17097.81 88888.00 2017-08-08 21:25:54.000 220 33775.46 159.76 17097.79 88888.00 2017-08-08 21:25:55.000 220 33775.43 159.75 17097.82 37855.99 2017-08-08 21:25:56.000 220 33775.42 159.76 17097.84 88888.00 2017-08-08 21:25:57.000 220 33775.44 159.73 17097.83 88888.00 2017-08-08 21:25:58.000 220 33775.46 159.70 17097.85 88888.00 2017-08-08 21:25:59.000 220 33775.48 159.73 17097.84 88888.00 2017-08-08 21:26:00.000 220 33775.45 159.73 17097.81 37855.90 2017-08-08 21:26:01.000 220 33775.40 159.74 17097.83 88888.00 2017-08-08 21:26:02.000 220 33775.39 159.73 17097.87 88888.00 2017-08-08 21:26:03.000 220 33775.37 159.71 17097.92 88888.00 2017-08-08 21:26:04.000 220 33775.37 159.72 17097.90 88888.00 2017-08-08 21:26:05.000 220 33775.36 159.69 17097.89 37856.03 2017-08-08 21:26:06.000 220 33775.42 159.68 17097.89 88888.00 2017-08-08 21:26:07.000 220 33775.37 159.74 17097.90 88888.00 2017-08-08 21:26:08.000 220 33775.34 159.78 17097.91 88888.00 2017-08-08 21:26:09.000 220 33775.35 159.79 17097.90 88888.00 2017-08-08 21:26:10.000 220 33775.37 159.77 17097.92 37855.97 2017-08-08 21:26:11.000 220 33775.38 159.75 17097.98 88888.00 2017-08-08 21:26:12.000 220 33775.36 159.77 17097.94 88888.00 2017-08-08 21:26:13.000 220 33775.36 159.76 17097.93 88888.00 2017-08-08 21:26:14.000 220 33775.35 159.76 17097.91 88888.00 2017-08-08 21:26:15.000 220 33775.41 159.76 17097.92 37855.96 2017-08-08 21:26:16.000 220 33775.37 159.75 17097.90 88888.00 2017-08-08 21:26:17.000 220 33775.39 159.76 17097.87 88888.00 2017-08-08 21:26:18.000 220 33775.39 159.75 17097.83 88888.00 2017-08-08 21:26:19.000 220 33775.33 159.75 17097.86 88888.00 2017-08-08 21:26:20.000 220 33775.36 159.76 17097.85 37855.99 2017-08-08 21:26:21.000 220 33775.38 159.80 17097.89 88888.00 2017-08-08 21:26:22.000 220 33775.32 159.77 17097.89 88888.00 2017-08-08 21:26:23.000 220 33775.33 159.76 17097.90 88888.00 2017-08-08 21:26:24.000 220 33775.35 159.79 17097.87 88888.00 2017-08-08 21:26:25.000 220 33775.35 159.76 17097.82 37856.03 2017-08-08 21:26:26.000 220 33775.35 159.80 17097.82 88888.00 2017-08-08 21:26:27.000 220 33775.30 159.78 17097.85 88888.00 2017-08-08 21:26:28.000 220 33775.32 159.77 17097.86 88888.00 2017-08-08 21:26:29.000 220 33775.34 159.79 17097.84 88888.00 2017-08-08 21:26:30.000 220 33775.36 159.77 17097.83 37855.93 2017-08-08 21:26:31.000 220 33775.35 159.76 17097.84 88888.00 2017-08-08 21:26:32.000 220 33775.33 159.74 17097.83 88888.00 2017-08-08 21:26:33.000 220 33775.33 159.69 17097.82 88888.00 2017-08-08 21:26:34.000 220 33775.35 159.70 17097.83 88888.00 2017-08-08 21:26:35.000 220 33775.30 159.67 17097.80 37856.07 2017-08-08 21:26:36.000 220 33775.32 159.67 17097.83 88888.00 2017-08-08 21:26:37.000 220 33775.31 159.72 17097.87 88888.00 2017-08-08 21:26:38.000 220 33775.32 159.72 17097.89 88888.00 2017-08-08 21:26:39.000 220 33775.32 159.69 17097.84 88888.00 2017-08-08 21:26:40.000 220 33775.31 159.69 17097.85 37855.97 2017-08-08 21:26:41.000 220 33775.30 159.72 17097.87 88888.00 2017-08-08 21:26:42.000 220 33775.23 159.71 17097.85 88888.00 2017-08-08 21:26:43.000 220 33775.25 159.69 17097.82 88888.00 2017-08-08 21:26:44.000 220 33775.26 159.70 17097.84 88888.00 2017-08-08 21:26:45.000 220 33775.31 159.67 17097.80 37855.89 2017-08-08 21:26:46.000 220 33775.32 159.63 17097.82 88888.00 2017-08-08 21:26:47.000 220 33775.23 159.62 17097.84 88888.00 2017-08-08 21:26:48.000 220 33775.20 159.67 17097.90 88888.00 2017-08-08 21:26:49.000 220 33775.24 159.70 17097.88 88888.00 2017-08-08 21:26:50.000 220 33775.23 159.71 17097.89 37856.01 2017-08-08 21:26:51.000 220 33775.20 159.71 17097.89 88888.00 2017-08-08 21:26:52.000 220 33775.19 159.71 17097.84 88888.00 2017-08-08 21:26:53.000 220 33775.20 159.69 17097.87 88888.00 2017-08-08 21:26:54.000 220 33775.22 159.71 17097.88 88888.00 2017-08-08 21:26:55.000 220 33775.22 159.70 17097.87 37855.85 2017-08-08 21:26:56.000 220 33775.20 159.68 17097.84 88888.00 2017-08-08 21:26:57.000 220 33775.18 159.69 17097.87 88888.00 2017-08-08 21:26:58.000 220 33775.21 159.72 17097.88 88888.00 2017-08-08 21:26:59.000 220 33775.22 159.71 17097.89 88888.00 2017-08-08 21:27:00.000 220 33775.22 159.73 17097.86 37855.90 2017-08-08 21:27:01.000 220 33775.23 159.73 17097.86 88888.00 2017-08-08 21:27:02.000 220 33775.26 159.73 17097.87 88888.00 2017-08-08 21:27:03.000 220 33775.26 159.75 17097.90 88888.00 2017-08-08 21:27:04.000 220 33775.23 159.73 17097.85 88888.00 2017-08-08 21:27:05.000 220 33775.23 159.69 17097.86 37855.83 2017-08-08 21:27:06.000 220 33775.24 159.73 17097.91 88888.00 2017-08-08 21:27:07.000 220 33775.25 159.72 17097.94 88888.00 2017-08-08 21:27:08.000 220 33775.27 159.74 17097.91 88888.00 2017-08-08 21:27:09.000 220 33775.25 159.79 17097.93 88888.00 2017-08-08 21:27:10.000 220 33775.27 159.81 17097.92 37855.97 2017-08-08 21:27:11.000 220 33775.26 159.76 17097.90 88888.00 2017-08-08 21:27:12.000 220 33775.24 159.75 17097.90 88888.00 2017-08-08 21:27:13.000 220 33775.24 159.78 17097.85 88888.00 2017-08-08 21:27:14.000 220 33775.25 159.79 17097.85 88888.00 2017-08-08 21:27:15.000 220 33775.23 159.76 17097.89 37855.89 2017-08-08 21:27:16.000 220 33775.24 159.74 17097.88 88888.00 2017-08-08 21:27:17.000 220 33775.23 159.73 17097.90 88888.00 2017-08-08 21:27:18.000 220 33775.26 159.77 17097.93 88888.00 2017-08-08 21:27:19.000 220 33775.27 159.80 17097.90 88888.00 2017-08-08 21:27:20.000 220 33775.25 159.79 17097.89 37855.88 2017-08-08 21:27:21.000 220 33775.21 159.76 17097.87 88888.00 2017-08-08 21:27:22.000 220 33775.23 159.84 17097.88 88888.00 2017-08-08 21:27:23.000 220 33775.24 159.79 17097.90 88888.00 2017-08-08 21:27:24.000 220 33775.26 159.81 17097.87 88888.00 2017-08-08 21:27:25.000 220 33775.27 159.79 17097.87 37855.99 2017-08-08 21:27:26.000 220 33775.27 159.79 17097.85 88888.00 2017-08-08 21:27:27.000 220 33775.23 159.81 17097.83 88888.00 2017-08-08 21:27:28.000 220 33775.26 159.78 17097.88 88888.00 2017-08-08 21:27:29.000 220 33775.29 159.81 17097.90 88888.00 2017-08-08 21:27:30.000 220 33775.28 159.81 17097.91 37855.93 2017-08-08 21:27:31.000 220 33775.28 159.81 17097.88 88888.00 2017-08-08 21:27:32.000 220 33775.27 159.82 17097.90 88888.00 2017-08-08 21:27:33.000 220 33775.28 159.81 17097.90 88888.00 2017-08-08 21:27:34.000 220 33775.26 159.82 17097.90 88888.00 2017-08-08 21:27:35.000 220 33775.27 159.82 17097.90 37855.93 2017-08-08 21:27:36.000 220 33775.26 159.83 17097.90 88888.00 2017-08-08 21:27:37.000 220 33775.24 159.85 17097.90 88888.00 2017-08-08 21:27:38.000 220 33775.25 159.86 17097.89 88888.00 2017-08-08 21:27:39.000 220 33775.22 159.82 17097.90 88888.00 2017-08-08 21:27:40.000 220 33775.24 159.82 17097.89 37855.99 2017-08-08 21:27:41.000 220 33775.25 159.81 17097.84 88888.00 2017-08-08 21:27:42.000 220 33775.26 159.84 17097.82 88888.00 2017-08-08 21:27:43.000 220 33775.25 159.83 17097.81 88888.00 2017-08-08 21:27:44.000 220 33775.23 159.87 17097.79 88888.00 2017-08-08 21:27:45.000 220 33775.26 159.88 17097.85 37855.92 2017-08-08 21:27:46.000 220 33775.26 159.90 17097.88 88888.00 2017-08-08 21:27:47.000 220 33775.22 159.86 17097.88 88888.00 2017-08-08 21:27:48.000 220 33775.24 159.84 17097.92 88888.00 2017-08-08 21:27:49.000 220 33775.27 159.86 17097.92 88888.00 2017-08-08 21:27:50.000 220 33775.25 159.84 17097.90 37855.92 2017-08-08 21:27:51.000 220 33775.22 159.83 17097.85 88888.00 2017-08-08 21:27:52.000 220 33775.25 159.80 17097.82 88888.00 2017-08-08 21:27:53.000 220 33775.24 159.82 17097.81 88888.00 2017-08-08 21:27:54.000 220 33775.22 159.84 17097.83 88888.00 2017-08-08 21:27:55.000 220 33775.21 159.83 17097.85 37855.88 2017-08-08 21:27:56.000 220 33775.20 159.83 17097.86 88888.00 2017-08-08 21:27:57.000 220 33775.18 159.85 17097.91 88888.00 2017-08-08 21:27:58.000 220 33775.19 159.86 17097.88 88888.00 2017-08-08 21:27:59.000 220 33775.23 159.86 17097.87 88888.00 2017-08-08 21:28:00.000 220 33775.22 159.88 17097.92 37855.89 2017-08-08 21:28:01.000 220 33775.20 159.87 17097.92 88888.00 2017-08-08 21:28:02.000 220 33775.20 159.91 17097.94 88888.00 2017-08-08 21:28:03.000 220 33775.20 159.87 17097.93 88888.00 2017-08-08 21:28:04.000 220 33775.24 159.83 17097.92 88888.00 2017-08-08 21:28:05.000 220 33775.25 159.82 17097.91 37855.83 2017-08-08 21:28:06.000 220 33775.25 159.84 17097.87 88888.00 2017-08-08 21:28:07.000 220 33775.24 159.85 17097.85 88888.00 2017-08-08 21:28:08.000 220 33775.29 159.84 17097.88 88888.00 2017-08-08 21:28:09.000 220 33775.24 159.83 17097.90 88888.00 2017-08-08 21:28:10.000 220 33775.25 159.81 17097.86 37855.92 2017-08-08 21:28:11.000 220 33775.22 159.79 17097.84 88888.00 2017-08-08 21:28:12.000 220 33775.26 159.78 17097.87 88888.00 2017-08-08 21:28:13.000 220 33775.23 159.74 17097.88 88888.00 2017-08-08 21:28:14.000 220 33775.24 159.75 17097.87 88888.00 2017-08-08 21:28:15.000 220 33775.24 159.76 17097.86 37855.82 2017-08-08 21:28:16.000 220 33775.25 159.83 17097.87 88888.00 2017-08-08 21:28:17.000 220 33775.27 159.85 17097.89 88888.00 2017-08-08 21:28:18.000 220 33775.27 159.86 17097.88 88888.00 2017-08-08 21:28:19.000 220 33775.29 159.89 17097.87 88888.00 2017-08-08 21:28:20.000 220 33775.27 159.82 17097.90 37855.92 2017-08-08 21:28:21.000 220 33775.28 159.85 17097.87 88888.00 2017-08-08 21:28:22.000 220 33775.26 159.83 17097.85 88888.00 2017-08-08 21:28:23.000 220 33775.26 159.80 17097.84 88888.00 2017-08-08 21:28:24.000 220 33775.25 159.82 17097.86 88888.00 2017-08-08 21:28:25.000 220 33775.26 159.85 17097.87 37855.99 2017-08-08 21:28:26.000 220 33775.27 159.88 17097.88 88888.00 2017-08-08 21:28:27.000 220 33775.26 159.87 17097.87 88888.00 2017-08-08 21:28:28.000 220 33775.25 159.84 17097.85 88888.00 2017-08-08 21:28:29.000 220 33775.29 159.84 17097.86 88888.00 2017-08-08 21:28:30.000 220 33775.28 159.88 17097.83 37855.83 2017-08-08 21:28:31.000 220 33775.24 159.88 17097.84 88888.00 2017-08-08 21:28:32.000 220 33775.20 159.92 17097.85 88888.00 2017-08-08 21:28:33.000 220 33775.21 159.94 17097.84 88888.00 2017-08-08 21:28:34.000 220 33775.19 159.93 17097.80 88888.00 2017-08-08 21:28:35.000 220 33775.17 159.91 17097.82 37855.78 2017-08-08 21:28:36.000 220 33775.18 159.91 17097.83 88888.00 2017-08-08 21:28:37.000 220 33775.13 159.92 17097.86 88888.00 2017-08-08 21:28:38.000 220 33775.10 159.89 17097.87 88888.00 2017-08-08 21:28:39.000 220 33775.12 159.87 17097.83 88888.00 2017-08-08 21:28:40.000 220 33775.12 159.90 17097.85 37855.75 2017-08-08 21:28:41.000 220 33775.10 159.92 17097.83 88888.00 2017-08-08 21:28:42.000 220 33775.05 159.93 17097.82 88888.00 2017-08-08 21:28:43.000 220 33775.06 159.93 17097.83 88888.00 2017-08-08 21:28:44.000 220 33775.05 159.92 17097.85 88888.00 2017-08-08 21:28:45.000 220 33775.05 159.92 17097.89 37855.74 2017-08-08 21:28:46.000 220 33775.02 159.91 17097.88 88888.00 2017-08-08 21:28:47.000 220 33775.05 159.96 17097.88 88888.00 2017-08-08 21:28:48.000 220 33775.07 159.94 17097.89 88888.00 2017-08-08 21:28:49.000 220 33775.04 159.95 17097.90 88888.00 2017-08-08 21:28:50.000 220 33775.05 159.96 17097.94 37855.67 2017-08-08 21:28:51.000 220 33775.05 159.97 17097.93 88888.00 2017-08-08 21:28:52.000 220 33775.01 159.98 17097.92 88888.00 2017-08-08 21:28:53.000 220 33774.99 159.99 17097.90 88888.00 2017-08-08 21:28:54.000 220 33774.96 159.98 17097.87 88888.00 2017-08-08 21:28:55.000 220 33774.96 159.96 17097.85 37855.58 2017-08-08 21:28:56.000 220 33774.95 160.01 17097.85 88888.00 2017-08-08 21:28:57.000 220 33774.90 160.05 17097.86 88888.00 2017-08-08 21:28:58.000 220 33774.90 160.06 17097.89 88888.00 2017-08-08 21:28:59.000 220 33774.90 160.06 17097.88 88888.00 2017-08-08 21:29:00.000 220 33774.92 160.06 17097.90 37855.60 2017-08-08 21:29:01.000 220 33774.92 160.08 17097.93 88888.00 2017-08-08 21:29:02.000 220 33774.92 160.08 17097.92 88888.00 2017-08-08 21:29:03.000 220 33774.90 160.06 17097.90 88888.00 2017-08-08 21:29:04.000 220 33774.86 160.06 17097.88 88888.00 2017-08-08 21:29:05.000 220 33774.82 160.08 17097.87 37855.60 2017-08-08 21:29:06.000 220 33774.84 160.09 17097.89 88888.00 2017-08-08 21:29:07.000 220 33774.82 160.08 17097.91 88888.00 2017-08-08 21:29:08.000 220 33774.78 160.10 17097.90 88888.00 2017-08-08 21:29:09.000 220 33774.77 160.07 17097.91 88888.00 2017-08-08 21:29:10.000 220 33774.79 160.09 17097.91 37855.53 2017-08-08 21:29:11.000 220 33774.79 160.06 17097.86 88888.00 2017-08-08 21:29:12.000 220 33774.76 160.06 17097.89 88888.00 2017-08-08 21:29:13.000 220 33774.76 160.05 17097.89 88888.00 2017-08-08 21:29:14.000 220 33774.76 160.03 17097.91 88888.00 2017-08-08 21:29:15.000 220 33774.73 160.01 17097.87 37855.46 2017-08-08 21:29:16.000 220 33774.67 160.04 17097.85 88888.00 2017-08-08 21:29:17.000 220 33774.69 160.03 17097.86 88888.00 2017-08-08 21:29:18.000 220 33774.74 160.07 17097.87 88888.00 2017-08-08 21:29:19.000 220 33774.75 160.04 17097.88 88888.00 2017-08-08 21:29:20.000 220 33774.75 160.04 17097.87 37855.69 2017-08-08 21:29:21.000 220 33774.76 160.01 17097.87 88888.00 2017-08-08 21:29:22.000 220 33774.74 160.02 17097.90 88888.00 2017-08-08 21:29:23.000 220 33774.72 160.03 17097.89 88888.00 2017-08-08 21:29:24.000 220 33774.75 160.04 17097.90 88888.00 2017-08-08 21:29:25.000 220 33774.77 160.03 17097.94 37855.44 2017-08-08 21:29:26.000 220 33774.75 160.03 17097.95 88888.00 2017-08-08 21:29:27.000 220 33774.77 160.02 17097.91 88888.00 2017-08-08 21:29:28.000 220 33774.81 160.04 17097.93 88888.00 2017-08-08 21:29:29.000 220 33774.80 160.05 17097.93 88888.00 2017-08-08 21:29:30.000 220 33774.80 160.05 17097.93 37855.57 2017-08-08 21:29:31.000 220 33774.82 160.04 17097.96 88888.00 2017-08-08 21:29:32.000 220 33774.79 160.08 17097.95 88888.00 2017-08-08 21:29:33.000 220 33774.79 160.12 17097.94 88888.00 2017-08-08 21:29:34.000 220 33774.76 160.09 17097.92 88888.00 2017-08-08 21:29:35.000 220 33774.78 160.11 17097.91 37855.46 2017-08-08 21:29:36.000 220 33774.75 160.10 17097.89 88888.00 2017-08-08 21:29:37.000 220 33774.74 160.06 17097.92 88888.00 2017-08-08 21:29:38.000 220 33774.72 160.05 17097.90 88888.00 2017-08-08 21:29:39.000 220 33774.70 160.06 17097.91 88888.00 2017-08-08 21:29:40.000 220 33774.71 160.08 17097.90 37855.39 2017-08-08 21:29:41.000 220 33774.74 160.09 17097.92 88888.00 2017-08-08 21:29:42.000 220 33774.73 160.08 17097.95 88888.00 2017-08-08 21:29:43.000 220 33774.69 160.05 17097.94 88888.00 2017-08-08 21:29:44.000 220 33774.68 160.08 17097.93 88888.00 2017-08-08 21:29:45.000 220 33774.71 160.08 17097.88 37855.57 2017-08-08 21:29:46.000 220 33774.70 160.06 17097.90 88888.00 2017-08-08 21:29:47.000 220 33774.71 160.07 17097.91 88888.00 2017-08-08 21:29:48.000 220 33774.70 160.10 17097.90 88888.00 2017-08-08 21:29:49.000 220 33774.73 160.16 17097.89 88888.00 2017-08-08 21:29:50.000 220 33774.71 160.16 17097.92 37855.42 2017-08-08 21:29:51.000 220 33774.71 160.15 17097.96 88888.00 2017-08-08 21:29:52.000 220 33774.72 160.19 17097.92 88888.00 2017-08-08 21:29:53.000 220 33774.68 160.22 17097.94 88888.00 2017-08-08 21:29:54.000 220 33774.72 160.23 17097.96 88888.00 2017-08-08 21:29:55.000 220 33774.72 160.23 17097.95 37855.50 2017-08-08 21:29:56.000 220 33774.66 160.24 17097.91 88888.00 2017-08-08 21:29:57.000 220 33774.63 160.19 17097.94 88888.00 2017-08-08 21:29:58.000 220 33774.65 160.23 17097.92 88888.00 2017-08-08 21:29:59.000 220 33774.67 160.21 17097.94 88888.00 2017-08-08 21:30:00.000 220 33774.68 160.22 17097.91 37855.46 2017-08-08 21:30:01.000 220 33774.65 160.25 17097.91 88888.00 2017-08-08 21:30:02.000 220 33774.65 160.30 17097.96 88888.00 2017-08-08 21:30:03.000 220 33774.63 160.28 17097.98 88888.00 2017-08-08 21:30:04.000 220 33774.64 160.27 17098.00 88888.00 2017-08-08 21:30:05.000 220 33774.63 160.27 17097.97 37855.38 2017-08-08 21:30:06.000 220 33774.65 160.29 17097.94 88888.00 2017-08-08 21:30:07.000 220 33774.62 160.27 17097.94 88888.00 2017-08-08 21:30:08.000 220 33774.60 160.27 17097.92 88888.00 2017-08-08 21:30:09.000 220 33774.61 160.30 17097.91 88888.00 2017-08-08 21:30:10.000 220 33774.63 160.34 17097.92 37855.35 2017-08-08 21:30:11.000 220 33774.63 160.34 17097.91 88888.00 2017-08-08 21:30:12.000 220 33774.65 160.34 17097.87 88888.00 2017-08-08 21:30:13.000 220 33774.63 160.36 17097.88 88888.00 2017-08-08 21:30:14.000 220 33774.62 160.40 17097.90 88888.00 2017-08-08 21:30:15.000 220 33774.63 160.37 17097.92 37855.46 2017-08-08 21:30:16.000 220 33774.64 160.35 17097.92 88888.00 2017-08-08 21:30:17.000 220 33774.66 160.34 17097.95 88888.00 2017-08-08 21:30:18.000 220 33774.64 160.35 17097.96 88888.00 2017-08-08 21:30:19.000 220 33774.60 160.34 17097.93 88888.00 2017-08-08 21:30:20.000 220 33774.59 160.37 17097.95 37855.32 2017-08-08 21:30:21.000 220 33774.57 160.40 17097.98 88888.00 2017-08-08 21:30:22.000 220 33774.59 160.39 17097.96 88888.00 2017-08-08 21:30:23.000 220 33774.58 160.39 17097.90 88888.00 2017-08-08 21:30:24.000 220 33774.58 160.43 17097.90 88888.00 2017-08-08 21:30:25.000 220 33774.56 160.43 17097.91 37855.29 2017-08-08 21:30:26.000 220 33774.59 160.38 17097.89 88888.00 2017-08-08 21:30:27.000 220 33774.56 160.36 17097.89 88888.00 2017-08-08 21:30:28.000 220 33774.59 160.32 17097.89 88888.00 2017-08-08 21:30:29.000 220 33774.58 160.35 17097.93 88888.00 2017-08-08 21:30:30.000 220 33774.55 160.36 17097.90 37855.39 2017-08-08 21:30:31.000 220 33774.56 160.36 17097.90 88888.00 2017-08-08 21:30:32.000 220 33774.60 160.38 17097.90 88888.00 2017-08-08 21:30:33.000 220 33774.63 160.38 17097.86 88888.00 2017-08-08 21:30:34.000 220 33774.57 160.36 17097.89 88888.00 2017-08-08 21:30:35.000 220 33774.58 160.39 17097.86 37855.32 2017-08-08 21:30:36.000 220 33774.61 160.36 17097.83 88888.00 2017-08-08 21:30:37.000 220 33774.62 160.38 17097.88 88888.00 2017-08-08 21:30:38.000 220 33774.62 160.35 17097.89 88888.00 2017-08-08 21:30:39.000 220 33774.53 160.37 17097.89 88888.00 2017-08-08 21:30:40.000 220 33774.53 160.38 17097.89 37855.35 2017-08-08 21:30:41.000 220 33774.55 160.37 17097.91 88888.00 2017-08-08 21:30:42.000 220 33774.55 160.43 17097.93 88888.00 2017-08-08 21:30:43.000 220 33774.55 160.39 17097.93 88888.00 2017-08-08 21:30:44.000 220 33774.56 160.37 17097.95 88888.00 2017-08-08 21:30:45.000 220 33774.54 160.34 17097.93 37855.44 2017-08-08 21:30:46.000 220 33774.55 160.35 17097.90 88888.00 2017-08-08 21:30:47.000 220 33774.57 160.34 17097.90 88888.00 2017-08-08 21:30:48.000 220 33774.51 160.36 17097.89 88888.00 2017-08-08 21:30:49.000 220 33774.50 160.34 17097.85 88888.00 2017-08-08 21:30:50.000 220 33774.56 160.40 17097.88 37855.33 2017-08-08 21:30:51.000 220 33774.58 160.38 17097.90 88888.00 2017-08-08 21:30:52.000 220 33774.57 160.39 17097.92 88888.00 2017-08-08 21:30:53.000 220 33774.55 160.36 17097.88 88888.00 2017-08-08 21:30:54.000 220 33774.56 160.38 17097.85 88888.00 2017-08-08 21:30:55.000 220 33774.55 160.38 17097.89 37855.35 2017-08-08 21:30:56.000 220 33774.60 160.38 17097.91 88888.00 2017-08-08 21:30:57.000 220 33774.62 160.35 17097.94 88888.00 2017-08-08 21:30:58.000 220 33774.61 160.36 17097.90 88888.00 2017-08-08 21:30:59.000 220 33774.58 160.36 17097.90 88888.00 2017-08-08 21:31:00.000 220 33774.57 160.39 17097.88 37855.35 2017-08-08 21:31:01.000 220 33774.60 160.40 17097.87 88888.00 2017-08-08 21:31:02.000 220 33774.62 160.39 17097.90 88888.00 2017-08-08 21:31:03.000 220 33774.64 160.39 17097.89 88888.00 2017-08-08 21:31:04.000 220 33774.65 160.39 17097.87 88888.00 2017-08-08 21:31:05.000 220 33774.62 160.36 17097.90 37855.36 2017-08-08 21:31:06.000 220 33774.64 160.41 17097.95 88888.00 2017-08-08 21:31:07.000 220 33774.66 160.43 17097.94 88888.00 2017-08-08 21:31:08.000 220 33774.66 160.43 17097.91 88888.00 2017-08-08 21:31:09.000 220 33774.66 160.42 17097.92 88888.00 2017-08-08 21:31:10.000 220 33774.68 160.48 17097.88 37855.36 2017-08-08 21:31:11.000 220 33774.66 160.45 17097.87 88888.00 2017-08-08 21:31:12.000 220 33774.66 160.42 17097.88 88888.00 2017-08-08 21:31:13.000 220 33774.63 160.41 17097.87 88888.00 2017-08-08 21:31:14.000 220 33774.64 160.43 17097.87 88888.00 2017-08-08 21:31:15.000 220 33774.62 160.47 17097.88 37855.39 2017-08-08 21:31:16.000 220 33774.65 160.49 17097.88 88888.00 2017-08-08 21:31:17.000 220 33774.63 160.47 17097.89 88888.00 2017-08-08 21:31:18.000 220 33774.61 160.46 17097.91 88888.00 2017-08-08 21:31:19.000 220 33774.63 160.45 17097.95 88888.00 2017-08-08 21:31:20.000 220 33774.64 160.43 17097.95 37855.39 2017-08-08 21:31:21.000 220 33774.65 160.44 17097.93 88888.00 2017-08-08 21:31:22.000 220 33774.64 160.46 17097.92 88888.00 2017-08-08 21:31:23.000 220 33774.63 160.46 17097.92 88888.00 2017-08-08 21:31:24.000 220 33774.59 160.45 17097.92 88888.00 2017-08-08 21:31:25.000 220 33774.57 160.51 17097.95 37855.53 2017-08-08 21:31:26.000 220 33774.54 160.50 17098.00 88888.00 2017-08-08 21:31:27.000 220 33774.52 160.50 17097.96 88888.00 2017-08-08 21:31:28.000 220 33774.51 160.49 17097.94 88888.00 2017-08-08 21:31:29.000 220 33774.54 160.46 17097.92 88888.00 2017-08-08 21:31:30.000 220 33774.57 160.45 17097.96 37855.39 2017-08-08 21:31:31.000 220 33774.57 160.48 17097.97 88888.00 2017-08-08 21:31:32.000 220 33774.58 160.47 17098.01 88888.00 2017-08-08 21:31:33.000 220 33774.56 160.49 17098.02 88888.00 2017-08-08 21:31:34.000 220 33774.55 160.48 17097.98 88888.00 2017-08-08 21:31:35.000 220 33774.57 160.46 17097.94 37855.49 2017-08-08 21:31:36.000 220 33774.58 160.43 17097.94 88888.00 2017-08-08 21:31:37.000 220 33774.57 160.41 17097.94 88888.00 2017-08-08 21:31:38.000 220 33774.61 160.39 17097.95 88888.00 2017-08-08 21:31:39.000 220 33774.64 160.41 17097.95 88888.00 2017-08-08 21:31:40.000 220 33774.68 160.40 17097.95 37855.42 2017-08-08 21:31:41.000 220 33774.63 160.40 17097.92 88888.00 2017-08-08 21:31:42.000 220 33774.63 160.40 17097.93 88888.00 2017-08-08 21:31:43.000 220 33774.64 160.40 17097.95 88888.00 2017-08-08 21:31:44.000 220 33774.65 160.44 17097.97 88888.00 2017-08-08 21:31:45.000 220 33774.66 160.40 17097.98 37855.32 2017-08-08 21:31:46.000 220 33774.66 160.38 17098.02 88888.00 2017-08-08 21:31:47.000 220 33774.65 160.37 17098.03 88888.00 2017-08-08 21:31:48.000 220 33774.64 160.38 17098.04 88888.00 2017-08-08 21:31:49.000 220 33774.61 160.32 17097.98 88888.00 2017-08-08 21:31:50.000 220 33774.59 160.33 17098.02 37855.46 2017-08-08 21:31:51.000 220 33774.61 160.31 17098.01 88888.00 2017-08-08 21:31:52.000 220 33774.60 160.35 17097.97 88888.00 2017-08-08 21:31:53.000 220 33774.63 160.33 17097.96 88888.00 2017-08-08 21:31:54.000 220 33774.64 160.32 17097.93 88888.00 2017-08-08 21:31:55.000 220 33774.64 160.29 17097.97 37855.39 2017-08-08 21:31:56.000 220 33774.61 160.34 17097.96 88888.00 2017-08-08 21:31:57.000 220 33774.59 160.35 17097.93 88888.00 2017-08-08 21:31:58.000 220 33774.60 160.32 17097.97 88888.00 2017-08-08 21:31:59.000 220 33774.56 160.32 17097.98 88888.00 2017-08-08 21:32:00.000 220 33774.56 160.28 17098.01 37855.38 2017-08-08 21:32:01.000 220 33774.54 160.26 17098.00 88888.00 2017-08-08 21:32:02.000 220 33774.55 160.27 17097.98 88888.00 2017-08-08 21:32:03.000 220 33774.59 160.27 17098.00 88888.00 2017-08-08 21:32:04.000 220 33774.59 160.28 17097.97 88888.00 2017-08-08 21:32:05.000 220 33774.55 160.31 17097.94 37855.40 2017-08-08 21:32:06.000 220 33774.53 160.29 17097.96 88888.00 2017-08-08 21:32:07.000 220 33774.52 160.31 17098.02 88888.00 2017-08-08 21:32:08.000 220 33774.54 160.28 17098.00 88888.00 2017-08-08 21:32:09.000 220 33774.54 160.27 17098.03 88888.00 2017-08-08 21:32:10.000 220 33774.56 160.26 17098.01 37855.32 2017-08-08 21:32:11.000 220 33774.53 160.23 17097.97 88888.00 2017-08-08 21:32:12.000 220 33774.51 160.22 17097.99 88888.00 2017-08-08 21:32:13.000 220 33774.46 160.23 17097.99 88888.00 2017-08-08 21:32:14.000 220 33774.49 160.19 17098.00 88888.00 2017-08-08 21:32:15.000 220 33774.55 160.15 17098.00 37855.40 2017-08-08 21:32:16.000 220 33774.51 160.16 17098.01 88888.00 2017-08-08 21:32:17.000 220 33774.45 160.13 17097.99 88888.00 2017-08-08 21:32:18.000 220 33774.48 160.15 17097.95 88888.00 2017-08-08 21:32:19.000 220 33774.50 160.15 17097.96 88888.00 2017-08-08 21:32:20.000 220 33774.49 160.17 17097.97 37855.26 2017-08-08 21:32:21.000 220 33774.47 160.19 17097.97 88888.00 2017-08-08 21:32:22.000 220 33774.47 160.16 17097.99 88888.00 2017-08-08 21:32:23.000 220 33774.50 160.18 17097.98 88888.00 2017-08-08 21:32:24.000 220 33774.51 160.17 17097.98 88888.00 2017-08-08 21:32:25.000 220 33774.48 160.17 17097.96 37855.32 2017-08-08 21:32:26.000 220 33774.45 160.18 17097.96 88888.00 2017-08-08 21:32:27.000 220 33774.47 160.24 17097.99 88888.00 2017-08-08 21:32:28.000 220 33774.48 160.25 17097.98 88888.00 2017-08-08 21:32:29.000 220 33774.48 160.20 17097.98 88888.00 2017-08-08 21:32:30.000 220 33774.44 160.19 17097.99 37855.28 2017-08-08 21:32:31.000 220 33774.44 160.11 17098.00 88888.00 2017-08-08 21:32:32.000 220 33774.45 160.10 17097.99 88888.00 2017-08-08 21:32:33.000 220 33774.45 160.07 17098.02 88888.00 2017-08-08 21:32:34.000 220 33774.48 160.02 17097.98 88888.00 2017-08-08 21:32:35.000 220 33774.52 159.99 17097.91 37855.35 2017-08-08 21:32:36.000 220 33774.52 159.96 17097.93 88888.00 2017-08-08 21:32:37.000 220 33774.52 159.98 17097.99 88888.00 2017-08-08 21:32:38.000 220 33774.50 159.99 17097.97 88888.00 2017-08-08 21:32:39.000 220 33774.51 160.01 17097.93 88888.00 2017-08-08 21:32:40.000 220 33774.55 160.08 17097.97 37855.26 2017-08-08 21:32:41.000 220 33774.55 160.10 17097.99 88888.00 2017-08-08 21:32:42.000 220 33774.58 160.08 17097.96 88888.00 2017-08-08 21:32:43.000 220 33774.57 160.07 17098.00 88888.00 2017-08-08 21:32:44.000 220 33774.59 160.16 17098.02 88888.00 2017-08-08 21:32:45.000 220 33774.61 160.17 17097.97 37855.31 2017-08-08 21:32:46.000 220 33774.56 160.15 17097.98 88888.00 2017-08-08 21:32:47.000 220 33774.56 160.11 17097.98 88888.00 2017-08-08 21:32:48.000 220 33774.57 160.13 17097.95 88888.00 2017-08-08 21:32:49.000 220 33774.55 160.15 17097.94 88888.00 2017-08-08 21:32:50.000 220 33774.57 160.16 17097.99 37855.40 2017-08-08 21:32:51.000 220 33774.53 160.17 17098.01 88888.00 2017-08-08 21:32:52.000 220 33774.49 160.18 17097.95 88888.00 2017-08-08 21:32:53.000 220 33774.55 160.20 17097.96 88888.00 2017-08-08 21:32:54.000 220 33774.53 160.21 17097.97 88888.00 2017-08-08 21:32:55.000 220 33774.52 160.19 17097.99 37855.44 2017-08-08 21:32:56.000 220 33774.53 160.19 17098.03 88888.00 2017-08-08 21:32:57.000 220 33774.51 160.21 17098.04 88888.00 2017-08-08 21:32:58.000 220 33774.49 160.22 17097.99 88888.00 2017-08-08 21:32:59.000 220 33774.49 160.20 17097.95 88888.00 2017-08-08 21:33:00.000 220 33774.56 160.21 17098.02 37855.35 2017-08-08 21:33:01.000 220 33774.58 160.24 17097.99 88888.00 2017-08-08 21:33:02.000 220 33774.57 160.21 17097.95 88888.00 2017-08-08 21:33:03.000 220 33774.59 160.22 17097.95 88888.00 2017-08-08 21:33:04.000 220 33774.60 160.16 17097.97 88888.00 2017-08-08 21:33:05.000 220 33774.60 160.18 17097.97 37855.21 2017-08-08 21:33:06.000 220 33774.58 160.20 17097.96 88888.00 2017-08-08 21:33:07.000 220 33774.60 160.18 17097.99 88888.00 2017-08-08 21:33:08.000 220 33774.57 160.20 17097.99 88888.00 2017-08-08 21:33:09.000 220 33774.56 160.18 17097.99 88888.00 2017-08-08 21:33:10.000 220 33774.57 160.26 17097.98 37855.49 2017-08-08 21:33:11.000 220 33774.63 160.31 17097.96 88888.00 2017-08-08 21:33:12.000 220 33774.61 160.34 17097.96 88888.00 2017-08-08 21:33:13.000 220 33774.61 160.29 17097.95 88888.00 2017-08-08 21:33:14.000 220 33774.63 160.28 17097.96 88888.00 2017-08-08 21:33:15.000 220 33774.63 160.31 17097.96 37855.40 2017-08-08 21:33:16.000 220 33774.59 160.37 17097.99 88888.00 2017-08-08 21:33:17.000 220 33774.60 160.37 17098.01 88888.00 2017-08-08 21:33:18.000 220 33774.56 160.36 17098.00 88888.00 2017-08-08 21:33:19.000 220 33774.56 160.34 17098.02 88888.00 2017-08-08 21:33:20.000 220 33774.59 160.33 17098.02 37855.43 2017-08-08 21:33:21.000 220 33774.62 160.36 17098.03 88888.00 2017-08-08 21:33:22.000 220 33774.64 160.33 17098.02 88888.00 2017-08-08 21:33:23.000 220 33774.64 160.34 17098.02 88888.00 2017-08-08 21:33:24.000 220 33774.66 160.32 17097.98 88888.00 2017-08-08 21:33:25.000 220 33774.61 160.30 17097.99 37855.35 2017-08-08 21:33:26.000 220 33774.63 160.30 17098.00 88888.00 2017-08-08 21:33:27.000 220 33774.63 160.28 17098.00 88888.00 2017-08-08 21:33:28.000 220 33774.64 160.28 17098.00 88888.00 2017-08-08 21:33:29.000 220 33774.63 160.29 17097.98 88888.00 2017-08-08 21:33:30.000 220 33774.65 160.29 17097.97 37855.31 2017-08-08 21:33:31.000 220 33774.64 160.31 17097.98 88888.00 2017-08-08 21:33:32.000 220 33774.62 160.32 17097.97 88888.00 2017-08-08 21:33:33.000 220 33774.65 160.32 17097.97 88888.00 2017-08-08 21:33:34.000 220 33774.67 160.34 17097.97 88888.00 2017-08-08 21:33:35.000 220 33774.69 160.38 17097.98 37855.32 2017-08-08 21:33:36.000 220 33774.70 160.38 17097.99 88888.00 2017-08-08 21:33:37.000 220 33774.69 160.37 17097.95 88888.00 2017-08-08 21:33:38.000 220 33774.64 160.38 17097.96 88888.00 2017-08-08 21:33:39.000 220 33774.64 160.37 17097.99 88888.00 2017-08-08 21:33:40.000 220 33774.68 160.33 17097.97 37855.47 2017-08-08 21:33:41.000 220 33774.72 160.33 17097.99 88888.00 2017-08-08 21:33:42.000 220 33774.71 160.30 17097.99 88888.00 2017-08-08 21:33:43.000 220 33774.69 160.31 17098.00 88888.00 2017-08-08 21:33:44.000 220 33774.71 160.35 17098.04 88888.00 2017-08-08 21:33:45.000 220 33774.74 160.36 17098.01 37855.42 2017-08-08 21:33:46.000 220 33774.78 160.34 17097.99 88888.00 2017-08-08 21:33:47.000 220 33774.77 160.34 17098.01 88888.00 2017-08-08 21:33:48.000 220 33774.77 160.33 17098.03 88888.00 2017-08-08 21:33:49.000 220 33774.75 160.32 17098.02 88888.00 2017-08-08 21:33:50.000 220 33774.71 160.29 17097.99 37855.49 2017-08-08 21:33:51.000 220 33774.75 160.30 17097.99 88888.00 2017-08-08 21:33:52.000 220 33774.79 160.33 17098.00 88888.00 2017-08-08 21:33:53.000 220 33774.80 160.32 17098.01 88888.00 2017-08-08 21:33:54.000 220 33774.78 160.29 17097.99 88888.00 2017-08-08 21:33:55.000 220 33774.77 160.29 17098.01 37855.51 2017-08-08 21:33:56.000 220 33774.78 160.30 17098.00 88888.00 2017-08-08 21:33:57.000 220 33774.75 160.27 17097.97 88888.00 2017-08-08 21:33:58.000 220 33774.76 160.27 17097.93 88888.00 2017-08-08 21:33:59.000 220 33774.80 160.28 17097.93 88888.00 2017-08-08 21:34:00.000 220 33774.81 160.27 17097.95 37855.49 2017-08-08 21:34:01.000 220 33774.81 160.24 17097.97 88888.00 2017-08-08 21:34:02.000 220 33774.82 160.21 17097.99 88888.00 2017-08-08 21:34:03.000 220 33774.80 160.22 17097.97 88888.00 2017-08-08 21:34:04.000 220 33774.81 160.25 17097.96 88888.00 2017-08-08 21:34:05.000 220 33774.76 160.29 17097.96 37855.53 2017-08-08 21:34:06.000 220 33774.75 160.30 17097.98 88888.00 2017-08-08 21:34:07.000 220 33774.77 160.32 17097.97 88888.00 2017-08-08 21:34:08.000 220 33774.82 160.31 17097.99 88888.00 2017-08-08 21:34:09.000 220 33774.84 160.33 17098.02 88888.00 2017-08-08 21:34:10.000 220 33774.84 160.36 17098.00 37855.61 2017-08-08 21:34:11.000 220 33774.81 160.34 17097.95 88888.00 2017-08-08 21:34:12.000 220 33774.86 160.35 17097.93 88888.00 2017-08-08 21:34:13.000 220 33774.84 160.37 17097.90 88888.00 2017-08-08 21:34:14.000 220 33774.84 160.38 17097.93 88888.00 2017-08-08 21:34:15.000 220 33774.85 160.38 17097.94 37855.57 2017-08-08 21:34:16.000 220 33774.83 160.41 17097.96 88888.00 2017-08-08 21:34:17.000 220 33774.80 160.38 17097.96 88888.00 2017-08-08 21:34:18.000 220 33774.80 160.35 17097.96 88888.00 2017-08-08 21:34:19.000 220 33774.79 160.36 17097.92 88888.00 2017-08-08 21:34:20.000 220 33774.75 160.39 17097.91 37855.53 2017-08-08 21:34:21.000 220 33774.77 160.40 17097.89 88888.00 2017-08-08 21:34:22.000 220 33774.76 160.40 17097.92 88888.00 2017-08-08 21:34:23.000 220 33774.79 160.38 17097.91 88888.00 2017-08-08 21:34:24.000 220 33774.78 160.36 17097.95 88888.00 2017-08-08 21:34:25.000 220 33774.78 160.35 17097.96 37855.53 2017-08-08 21:34:26.000 220 33774.78 160.40 17097.96 88888.00 2017-08-08 21:34:27.000 220 33774.78 160.38 17097.96 88888.00 2017-08-08 21:34:28.000 220 33774.81 160.42 17097.95 88888.00 2017-08-08 21:34:29.000 220 33774.81 160.41 17097.91 88888.00 2017-08-08 21:34:30.000 220 33774.82 160.44 17097.94 37855.60 2017-08-08 21:34:31.000 220 33774.82 160.41 17097.93 88888.00 2017-08-08 21:34:32.000 220 33774.83 160.41 17097.90 88888.00 2017-08-08 21:34:33.000 220 33774.88 160.40 17097.94 88888.00 2017-08-08 21:34:34.000 220 33774.88 160.39 17097.98 88888.00 2017-08-08 21:34:35.000 220 33774.88 160.37 17097.99 37855.49 2017-08-08 21:34:36.000 220 33774.86 160.37 17097.96 88888.00 2017-08-08 21:34:37.000 220 33774.87 160.40 17097.99 88888.00 2017-08-08 21:34:38.000 220 33774.91 160.38 17097.96 88888.00 2017-08-08 21:34:39.000 220 33774.91 160.40 17097.95 88888.00 2017-08-08 21:34:40.000 220 33774.90 160.45 17097.96 37855.64 2017-08-08 21:34:41.000 220 33774.91 160.48 17097.94 88888.00 2017-08-08 21:34:42.000 220 33774.92 160.47 17097.94 88888.00 2017-08-08 21:34:43.000 220 33774.89 160.42 17097.94 88888.00 2017-08-08 21:34:44.000 220 33774.90 160.44 17097.92 88888.00 2017-08-08 21:34:45.000 220 33774.90 160.43 17097.95 37855.67 2017-08-08 21:34:46.000 220 33774.91 160.43 17097.99 88888.00 2017-08-08 21:34:47.000 220 33774.91 160.42 17098.00 88888.00 2017-08-08 21:34:48.000 220 33774.92 160.45 17097.96 88888.00 2017-08-08 21:34:49.000 220 33774.91 160.40 17097.96 88888.00 2017-08-08 21:34:50.000 220 33774.90 160.42 17097.96 37855.74 2017-08-08 21:34:51.000 220 33774.91 160.43 17097.99 88888.00 2017-08-08 21:34:52.000 220 33774.88 160.42 17097.97 88888.00 2017-08-08 21:34:53.000 220 33774.91 160.42 17097.92 88888.00 2017-08-08 21:34:54.000 220 33774.96 160.38 17097.89 88888.00 2017-08-08 21:34:55.000 220 33774.95 160.39 17097.91 37855.60 2017-08-08 21:34:56.000 220 33774.92 160.37 17097.93 88888.00 2017-08-08 21:34:57.000 220 33774.93 160.37 17097.94 88888.00 2017-08-08 21:34:58.000 220 33774.95 160.40 17097.96 88888.00 2017-08-08 21:34:59.000 220 33774.92 160.36 17097.92 88888.00 2017-08-08 21:35:00.000 220 33774.92 160.38 17097.91 37855.68 2017-08-08 21:35:01.000 220 33774.92 160.39 17097.90 88888.00 2017-08-08 21:35:02.000 220 33774.95 160.37 17097.92 88888.00 2017-08-08 21:35:03.000 220 33774.94 160.38 17097.93 88888.00 2017-08-08 21:35:04.000 220 33774.96 160.37 17097.95 88888.00 2017-08-08 21:35:05.000 220 33774.97 160.36 17097.94 37855.71 2017-08-08 21:35:06.000 220 33774.97 160.38 17097.92 88888.00 2017-08-08 21:35:07.000 220 33775.00 160.40 17097.91 88888.00 2017-08-08 21:35:08.000 220 33775.03 160.39 17097.90 88888.00 2017-08-08 21:35:09.000 220 33775.01 160.36 17097.90 88888.00 2017-08-08 21:35:10.000 220 33775.03 160.36 17097.95 37855.72 2017-08-08 21:35:11.000 220 33775.02 160.33 17097.99 88888.00 2017-08-08 21:35:12.000 220 33775.02 160.34 17097.98 88888.00 2017-08-08 21:35:13.000 220 33775.03 160.35 17097.96 88888.00 2017-08-08 21:35:14.000 220 33775.04 160.36 17097.96 88888.00 2017-08-08 21:35:15.000 220 33775.04 160.35 17097.95 37855.74 2017-08-08 21:35:16.000 220 33775.02 160.43 17097.93 88888.00 2017-08-08 21:35:17.000 220 33775.04 160.40 17097.91 88888.00 2017-08-08 21:35:18.000 220 33775.05 160.40 17097.93 88888.00 2017-08-08 21:35:19.000 220 33775.06 160.42 17097.96 88888.00 2017-08-08 21:35:20.000 220 33775.13 160.41 17097.94 37855.60 2017-08-08 21:35:21.000 220 33775.15 160.43 17097.97 88888.00 2017-08-08 21:35:22.000 220 33775.15 160.42 17097.96 88888.00 2017-08-08 21:35:23.000 220 33775.12 160.40 17097.95 88888.00 2017-08-08 21:35:24.000 220 33775.11 160.40 17097.96 88888.00 2017-08-08 21:35:25.000 220 33775.09 160.40 17097.97 37855.75 2017-08-08 21:35:26.000 220 33775.11 160.35 17097.98 88888.00 2017-08-08 21:35:27.000 220 33775.10 160.32 17097.97 88888.00 2017-08-08 21:35:28.000 220 33775.11 160.34 17097.94 88888.00 2017-08-08 21:35:29.000 220 33775.09 160.34 17097.93 88888.00 2017-08-08 21:35:30.000 220 33775.11 160.35 17097.96 37855.82 2017-08-08 21:35:31.000 220 33775.13 160.36 17097.94 88888.00 2017-08-08 21:35:32.000 220 33775.14 160.35 17097.94 88888.00 2017-08-08 21:35:33.000 220 33775.15 160.38 17097.91 88888.00 2017-08-08 21:35:34.000 220 33775.14 160.38 17097.89 88888.00 2017-08-08 21:35:35.000 220 33775.14 160.36 17097.89 37855.74 2017-08-08 21:35:36.000 220 33775.12 160.36 17097.90 88888.00 2017-08-08 21:35:37.000 220 33775.09 160.37 17097.91 88888.00 2017-08-08 21:35:38.000 220 33775.11 160.37 17097.92 88888.00 2017-08-08 21:35:39.000 220 33775.12 160.34 17097.88 88888.00 2017-08-08 21:35:40.000 220 33775.17 160.33 17097.85 37855.81 2017-08-08 21:35:41.000 220 33775.13 160.33 17097.85 88888.00 2017-08-08 21:35:42.000 220 33775.10 160.33 17097.83 88888.00 2017-08-08 21:35:43.000 220 33775.09 160.34 17097.86 88888.00 2017-08-08 21:35:44.000 220 33775.08 160.34 17097.88 88888.00 2017-08-08 21:35:45.000 220 33775.11 160.29 17097.86 37855.79 2017-08-08 21:35:46.000 220 33775.15 160.30 17097.88 88888.00 2017-08-08 21:35:47.000 220 33775.18 160.30 17097.90 88888.00 2017-08-08 21:35:48.000 220 33775.17 160.26 17097.90 88888.00 2017-08-08 21:35:49.000 220 33775.14 160.25 17097.90 88888.00 2017-08-08 21:35:50.000 220 33775.16 160.26 17097.92 37855.85 2017-08-08 21:35:51.000 220 33775.13 160.26 17097.89 88888.00 2017-08-08 21:35:52.000 220 33775.14 160.27 17097.89 88888.00 2017-08-08 21:35:53.000 220 33775.16 160.24 17097.90 88888.00 2017-08-08 21:35:54.000 220 33775.12 160.24 17097.86 88888.00 2017-08-08 21:35:55.000 220 33775.14 160.24 17097.87 37855.78 2017-08-08 21:35:56.000 220 33775.17 160.24 17097.87 88888.00 2017-08-08 21:35:57.000 220 33775.17 160.23 17097.87 88888.00 2017-08-08 21:35:58.000 220 33775.19 160.26 17097.88 88888.00 2017-08-08 21:35:59.000 220 33775.14 160.27 17097.90 88888.00 2017-08-08 21:36:00.000 220 33775.14 160.27 17097.84 37855.92 2017-08-08 21:36:01.000 220 33775.17 160.23 17097.81 88888.00 2017-08-08 21:36:02.000 220 33775.17 160.25 17097.82 88888.00 2017-08-08 21:36:03.000 220 33775.20 160.22 17097.87 88888.00 2017-08-08 21:36:04.000 220 33775.19 160.25 17097.87 88888.00 2017-08-08 21:36:05.000 220 33775.23 160.26 17097.84 37855.94 2017-08-08 21:36:06.000 220 33775.25 160.25 17097.86 88888.00 2017-08-08 21:36:07.000 220 33775.20 160.21 17097.85 88888.00 2017-08-08 21:36:08.000 220 33775.20 160.21 17097.83 88888.00 2017-08-08 21:36:09.000 220 33775.19 160.20 17097.82 88888.00 2017-08-08 21:36:10.000 220 33775.17 160.21 17097.82 37855.96 2017-08-08 21:36:11.000 220 33775.19 160.23 17097.81 88888.00 2017-08-08 21:36:12.000 220 33775.23 160.25 17097.82 88888.00 2017-08-08 21:36:13.000 220 33775.23 160.25 17097.78 88888.00 2017-08-08 21:36:14.000 220 33775.26 160.25 17097.80 88888.00 2017-08-08 21:36:15.000 220 33775.26 160.26 17097.85 37855.94 2017-08-08 21:36:16.000 220 33775.23 160.24 17097.84 88888.00 2017-08-08 21:36:17.000 220 33775.21 160.23 17097.87 88888.00 2017-08-08 21:36:18.000 220 33775.23 160.25 17097.83 88888.00 2017-08-08 21:36:19.000 220 33775.24 160.27 17097.86 88888.00 2017-08-08 21:36:20.000 220 33775.21 160.25 17097.88 37855.90 2017-08-08 21:36:21.000 220 33775.22 160.24 17097.85 88888.00 2017-08-08 21:36:22.000 220 33775.26 160.27 17097.84 88888.00 2017-08-08 21:36:23.000 220 33775.26 160.30 17097.88 88888.00 2017-08-08 21:36:24.000 220 33775.22 160.30 17097.85 88888.00 2017-08-08 21:36:25.000 220 33775.22 160.28 17097.84 37855.94 2017-08-08 21:36:26.000 220 33775.25 160.27 17097.84 88888.00 2017-08-08 21:36:27.000 220 33775.24 160.28 17097.84 88888.00 2017-08-08 21:36:28.000 220 33775.22 160.28 17097.88 88888.00 2017-08-08 21:36:29.000 220 33775.22 160.29 17097.88 88888.00 2017-08-08 21:36:30.000 220 33775.22 160.26 17097.87 37856.07 2017-08-08 21:36:31.000 220 33775.24 160.26 17097.90 88888.00 2017-08-08 21:36:32.000 220 33775.24 160.25 17097.87 88888.00 2017-08-08 21:36:33.000 220 33775.21 160.26 17097.85 88888.00 2017-08-08 21:36:34.000 220 33775.22 160.29 17097.89 88888.00 2017-08-08 21:36:35.000 220 33775.24 160.27 17097.87 37855.92 2017-08-08 21:36:36.000 220 33775.25 160.28 17097.88 88888.00 2017-08-08 21:36:37.000 220 33775.29 160.27 17097.89 88888.00 2017-08-08 21:36:38.000 220 33775.30 160.27 17097.89 88888.00 2017-08-08 21:36:39.000 220 33775.30 160.26 17097.90 88888.00 2017-08-08 21:36:40.000 220 33775.33 160.27 17097.92 37856.04 2017-08-08 21:36:41.000 220 33775.31 160.26 17097.96 88888.00 2017-08-08 21:36:42.000 220 33775.28 160.26 17097.97 88888.00 2017-08-08 21:36:43.000 220 33775.27 160.24 17097.92 88888.00 2017-08-08 21:36:44.000 220 33775.27 160.24 17097.90 88888.00 2017-08-08 21:36:45.000 220 33775.29 160.26 17097.93 37856.03 2017-08-08 21:36:46.000 220 33775.31 160.24 17097.93 88888.00 2017-08-08 21:36:47.000 220 33775.35 160.24 17097.94 88888.00 2017-08-08 21:36:48.000 220 33775.38 160.25 17097.94 88888.00 2017-08-08 21:36:49.000 220 33775.37 160.25 17097.91 88888.00 2017-08-08 21:36:50.000 220 33775.39 160.24 17097.92 37856.03 2017-08-08 21:36:51.000 220 33775.40 160.22 17097.93 88888.00 2017-08-08 21:36:52.000 220 33775.41 160.20 17097.95 88888.00 2017-08-08 21:36:53.000 220 33775.38 160.22 17097.96 88888.00 2017-08-08 21:36:54.000 220 33775.41 160.28 17097.93 88888.00 2017-08-08 21:36:55.000 220 33775.40 160.24 17097.89 37856.07 2017-08-08 21:36:56.000 220 33775.46 160.23 17097.89 88888.00 2017-08-08 21:36:57.000 220 33775.45 160.20 17097.89 88888.00 2017-08-08 21:36:58.000 220 33775.48 160.21 17097.88 88888.00 2017-08-08 21:36:59.000 220 33775.43 160.23 17097.87 88888.00 2017-08-08 21:37:00.000 220 33775.39 160.27 17097.89 37856.21 2017-08-08 21:37:01.000 220 33775.44 160.22 17097.89 88888.00 2017-08-08 21:37:02.000 220 33775.43 160.25 17097.91 88888.00 2017-08-08 21:37:03.000 220 33775.42 160.24 17097.92 88888.00 2017-08-08 21:37:04.000 220 33775.43 160.22 17097.92 88888.00 2017-08-08 21:37:05.000 220 33775.42 160.26 17097.89 37856.10 2017-08-08 21:37:06.000 220 33775.43 160.29 17097.87 88888.00 2017-08-08 21:37:07.000 220 33775.47 160.29 17097.86 88888.00 2017-08-08 21:37:08.000 220 33775.49 160.30 17097.90 88888.00 2017-08-08 21:37:09.000 220 33775.47 160.29 17097.91 88888.00 2017-08-08 21:37:10.000 220 33775.46 160.31 17097.91 37856.17 2017-08-08 21:37:11.000 220 33775.49 160.30 17097.95 88888.00 2017-08-08 21:37:12.000 220 33775.45 160.27 17097.93 88888.00 2017-08-08 21:37:13.000 220 33775.45 160.23 17097.93 88888.00 2017-08-08 21:37:14.000 220 33775.48 160.28 17097.95 88888.00 2017-08-08 21:37:15.000 220 33775.47 160.31 17097.96 37856.15 2017-08-08 21:37:16.000 220 33775.49 160.29 17097.94 88888.00 2017-08-08 21:37:17.000 220 33775.49 160.22 17097.94 88888.00 2017-08-08 21:37:18.000 220 33775.52 160.26 17097.94 88888.00 2017-08-08 21:37:19.000 220 33775.50 160.26 17097.94 88888.00 2017-08-08 21:37:20.000 220 33775.51 160.29 17097.92 37856.19 2017-08-08 21:37:21.000 220 33775.54 160.32 17097.94 88888.00 2017-08-08 21:37:22.000 220 33775.57 160.31 17097.95 88888.00 2017-08-08 21:37:23.000 220 33775.56 160.30 17097.89 88888.00 2017-08-08 21:37:24.000 220 33775.56 160.27 17097.89 88888.00 2017-08-08 21:37:25.000 220 33775.60 160.25 17097.87 37856.18 2017-08-08 21:37:26.000 220 33775.58 160.28 17097.91 88888.00 2017-08-08 21:37:27.000 220 33775.60 160.29 17097.91 88888.00 2017-08-08 21:37:28.000 220 33775.60 160.28 17097.90 88888.00 2017-08-08 21:37:29.000 220 33775.59 160.24 17097.91 88888.00 2017-08-08 21:37:30.000 220 33775.57 160.26 17097.88 37856.31 2017-08-08 21:37:31.000 220 33775.61 160.26 17097.84 88888.00 2017-08-08 21:37:32.000 220 33775.63 160.26 17097.85 88888.00 2017-08-08 21:37:33.000 220 33775.64 160.28 17097.87 88888.00 2017-08-08 21:37:34.000 220 33775.62 160.28 17097.86 88888.00 2017-08-08 21:37:35.000 220 33775.59 160.25 17097.84 37856.26 2017-08-08 21:37:36.000 220 33775.58 160.27 17097.88 88888.00 2017-08-08 21:37:37.000 220 33775.53 160.28 17097.88 88888.00 2017-08-08 21:37:38.000 220 33775.51 160.26 17097.91 88888.00 2017-08-08 21:37:39.000 220 33775.54 160.25 17097.93 88888.00 2017-08-08 21:37:40.000 220 33775.56 160.24 17097.95 37856.31 2017-08-08 21:37:41.000 220 33775.56 160.23 17097.93 88888.00 2017-08-08 21:37:42.000 220 33775.60 160.23 17097.91 88888.00 2017-08-08 21:37:43.000 220 33775.56 160.22 17097.91 88888.00 2017-08-08 21:37:44.000 220 33775.56 160.23 17097.90 88888.00 2017-08-08 21:37:45.000 220 33775.58 160.24 17097.86 37856.24 2017-08-08 21:37:46.000 220 33775.57 160.24 17097.87 88888.00 2017-08-08 21:37:47.000 220 33775.61 160.24 17097.86 88888.00 2017-08-08 21:37:48.000 220 33775.62 160.23 17097.87 88888.00 2017-08-08 21:37:49.000 220 33775.66 160.22 17097.87 88888.00 2017-08-08 21:37:50.000 220 33775.61 160.26 17097.85 37856.35 2017-08-08 21:37:51.000 220 33775.60 160.27 17097.86 88888.00 2017-08-08 21:37:52.000 220 33775.61 160.24 17097.83 88888.00 2017-08-08 21:37:53.000 220 33775.62 160.26 17097.83 88888.00 2017-08-08 21:37:54.000 220 33775.64 160.25 17097.86 88888.00 2017-08-08 21:37:55.000 220 33775.66 160.22 17097.89 37856.32 2017-08-08 21:37:56.000 220 33775.69 160.24 17097.86 88888.00 2017-08-08 21:37:57.000 220 33775.67 160.23 17097.87 88888.00 2017-08-08 21:37:58.000 220 33775.65 160.25 17097.87 88888.00 2017-08-08 21:37:59.000 220 33775.69 160.25 17097.91 88888.00 2017-08-08 21:38:00.000 220 33775.73 160.25 17097.95 37856.28 2017-08-08 21:38:01.000 220 33775.71 160.25 17097.92 88888.00 2017-08-08 21:38:02.000 220 33775.70 160.25 17097.93 88888.00 2017-08-08 21:38:03.000 220 33775.68 160.22 17097.91 88888.00 2017-08-08 21:38:04.000 220 33775.67 160.21 17097.86 88888.00 2017-08-08 21:38:05.000 220 33775.71 160.21 17097.86 37856.32 2017-08-08 21:38:06.000 220 33775.71 160.26 17097.89 88888.00 2017-08-08 21:38:07.000 220 33775.71 160.27 17097.87 88888.00 2017-08-08 21:38:08.000 220 33775.72 160.27 17097.88 88888.00 2017-08-08 21:38:09.000 220 33775.71 160.25 17097.90 88888.00 2017-08-08 21:38:10.000 220 33775.69 160.27 17097.88 37856.33 2017-08-08 21:38:11.000 220 33775.68 160.27 17097.88 88888.00 2017-08-08 21:38:12.000 220 33775.72 160.30 17097.89 88888.00 2017-08-08 21:38:13.000 220 33775.70 160.29 17097.88 88888.00 2017-08-08 21:38:14.000 220 33775.67 160.27 17097.87 88888.00 2017-08-08 21:38:15.000 220 33775.65 160.26 17097.85 37856.26 2017-08-08 21:38:16.000 220 33775.67 160.28 17097.85 88888.00 2017-08-08 21:38:17.000 220 33775.70 160.30 17097.81 88888.00 2017-08-08 21:38:18.000 220 33775.71 160.27 17097.82 88888.00 2017-08-08 21:38:19.000 220 33775.71 160.27 17097.84 88888.00 2017-08-08 21:38:20.000 220 33775.69 160.30 17097.83 37856.29 2017-08-08 21:38:21.000 220 33775.64 160.30 17097.85 88888.00 2017-08-08 21:38:22.000 220 33775.64 160.33 17097.86 88888.00 2017-08-08 21:38:23.000 220 33775.65 160.30 17097.86 88888.00 2017-08-08 21:38:24.000 220 33775.63 160.34 17097.88 88888.00 2017-08-08 21:38:25.000 220 33775.64 160.33 17097.90 37856.28 2017-08-08 21:38:26.000 220 33775.64 160.36 17097.91 88888.00 2017-08-08 21:38:27.000 220 33775.65 160.36 17097.86 88888.00 2017-08-08 21:38:28.000 220 33775.67 160.41 17097.83 88888.00 2017-08-08 21:38:29.000 220 33775.68 160.38 17097.83 88888.00 2017-08-08 21:38:30.000 220 33775.65 160.32 17097.81 37856.25 2017-08-08 21:38:31.000 220 33775.66 160.37 17097.81 88888.00 2017-08-08 21:38:32.000 220 33775.69 160.35 17097.82 88888.00 2017-08-08 21:38:33.000 220 33775.69 160.33 17097.83 88888.00 2017-08-08 21:38:34.000 220 33775.67 160.32 17097.85 88888.00 2017-08-08 21:38:35.000 220 33775.67 160.30 17097.84 37856.38 2017-08-08 21:38:36.000 220 33775.64 160.33 17097.82 88888.00 2017-08-08 21:38:37.000 220 33775.65 160.35 17097.84 88888.00 2017-08-08 21:38:38.000 220 33775.65 160.36 17097.84 88888.00 2017-08-08 21:38:39.000 220 33775.63 160.36 17097.84 88888.00 2017-08-08 21:38:40.000 220 33775.68 160.33 17097.82 37856.36 2017-08-08 21:38:41.000 220 33775.65 160.33 17097.85 88888.00 2017-08-08 21:38:42.000 220 33775.66 160.36 17097.83 88888.00 2017-08-08 21:38:43.000 220 33775.64 160.36 17097.85 88888.00 2017-08-08 21:38:44.000 220 33775.62 160.35 17097.87 88888.00 2017-08-08 21:38:45.000 220 33775.63 160.32 17097.92 37856.38 2017-08-08 21:38:46.000 220 33775.63 160.32 17097.91 88888.00 2017-08-08 21:38:47.000 220 33775.64 160.32 17097.87 88888.00 2017-08-08 21:38:48.000 220 33775.66 160.34 17097.83 88888.00 2017-08-08 21:38:49.000 220 33775.69 160.30 17097.83 88888.00 2017-08-08 21:38:50.000 220 33775.67 160.33 17097.87 37856.32 2017-08-08 21:38:51.000 220 33775.64 160.31 17097.83 88888.00 2017-08-08 21:38:52.000 220 33775.68 160.28 17097.83 88888.00 2017-08-08 21:38:53.000 220 33775.67 160.31 17097.85 88888.00 2017-08-08 21:38:54.000 220 33775.66 160.35 17097.84 88888.00 2017-08-08 21:38:55.000 220 33775.71 160.32 17097.80 37856.29 2017-08-08 21:38:56.000 220 33775.74 160.31 17097.80 88888.00 2017-08-08 21:38:57.000 220 33775.71 160.32 17097.82 88888.00 2017-08-08 21:38:58.000 220 33775.75 160.34 17097.84 88888.00 2017-08-08 21:38:59.000 220 33775.76 160.36 17097.84 88888.00 2017-08-08 21:39:00.000 220 33775.75 160.39 17097.88 37856.38 2017-08-08 21:39:01.000 220 33775.77 160.40 17097.90 88888.00 2017-08-08 21:39:02.000 220 33775.75 160.38 17097.90 88888.00 2017-08-08 21:39:03.000 220 33775.76 160.35 17097.92 88888.00 2017-08-08 21:39:04.000 220 33775.74 160.39 17097.88 88888.00 2017-08-08 21:39:05.000 220 33775.73 160.39 17097.84 37856.42 2017-08-08 21:39:06.000 220 33775.76 160.35 17097.87 88888.00 2017-08-08 21:39:07.000 220 33775.75 160.36 17097.87 88888.00 2017-08-08 21:39:08.000 220 33775.75 160.37 17097.85 88888.00 2017-08-08 21:39:09.000 220 33775.72 160.35 17097.85 88888.00 2017-08-08 21:39:10.000 220 33775.67 160.41 17097.84 37856.32 2017-08-08 21:39:11.000 220 33775.67 160.41 17097.83 88888.00 2017-08-08 21:39:12.000 220 33775.71 160.38 17097.82 88888.00 2017-08-08 21:39:13.000 220 33775.68 160.31 17097.79 88888.00 2017-08-08 21:39:14.000 220 33775.66 160.33 17097.82 88888.00 2017-08-08 21:39:15.000 220 33775.68 160.37 17097.82 37856.33 2017-08-08 21:39:16.000 220 33775.66 160.39 17097.81 88888.00 2017-08-08 21:39:17.000 220 33775.66 160.41 17097.84 88888.00 2017-08-08 21:39:18.000 220 33775.62 160.40 17097.85 88888.00 2017-08-08 21:39:19.000 220 33775.60 160.38 17097.89 88888.00 2017-08-08 21:39:20.000 220 33775.59 160.39 17097.91 37856.36 2017-08-08 21:39:21.000 220 33775.65 160.36 17097.89 88888.00 2017-08-08 21:39:22.000 220 33775.63 160.37 17097.86 88888.00 2017-08-08 21:39:23.000 220 33775.62 160.34 17097.90 88888.00 2017-08-08 21:39:24.000 220 33775.64 160.32 17097.89 88888.00 2017-08-08 21:39:25.000 220 33775.64 160.32 17097.93 37856.39 2017-08-08 21:39:26.000 220 33775.65 160.35 17097.95 88888.00 2017-08-08 21:39:27.000 220 33775.67 160.37 17097.96 88888.00 2017-08-08 21:39:28.000 220 33775.64 160.40 17097.94 88888.00 2017-08-08 21:39:29.000 220 33775.63 160.39 17097.89 88888.00 2017-08-08 21:39:30.000 220 33775.66 160.37 17097.87 37856.42 2017-08-08 21:39:31.000 220 33775.68 160.42 17097.85 88888.00 2017-08-08 21:39:32.000 220 33775.67 160.40 17097.83 88888.00 2017-08-08 21:39:33.000 220 33775.67 160.41 17097.84 88888.00 2017-08-08 21:39:34.000 220 33775.67 160.41 17097.86 88888.00 2017-08-08 21:39:35.000 220 33775.67 160.42 17097.87 37856.32 2017-08-08 21:39:36.000 220 33775.66 160.43 17097.85 88888.00 2017-08-08 21:39:37.000 220 33775.66 160.41 17097.86 88888.00 2017-08-08 21:39:38.000 220 33775.65 160.39 17097.88 88888.00 2017-08-08 21:39:39.000 220 33775.66 160.36 17097.84 88888.00 2017-08-08 21:39:40.000 220 33775.67 160.37 17097.80 37856.38 2017-08-08 21:39:41.000 220 33775.67 160.38 17097.78 88888.00 2017-08-08 21:39:42.000 220 33775.67 160.37 17097.79 88888.00 2017-08-08 21:39:43.000 220 33775.66 160.38 17097.80 88888.00 2017-08-08 21:39:44.000 220 33775.71 160.37 17097.80 88888.00 2017-08-08 21:39:45.000 220 33775.70 160.35 17097.79 37856.42 2017-08-08 21:39:46.000 220 33775.67 160.38 17097.84 88888.00 2017-08-08 21:39:47.000 220 33775.64 160.42 17097.85 88888.00 2017-08-08 21:39:48.000 220 33775.62 160.43 17097.86 88888.00 2017-08-08 21:39:49.000 220 33775.65 160.40 17097.84 88888.00 2017-08-08 21:39:50.000 220 33775.68 160.42 17097.83 37856.39 2017-08-08 21:39:51.000 220 33775.66 160.45 17097.80 88888.00 2017-08-08 21:39:52.000 220 33775.66 160.45 17097.83 88888.00 2017-08-08 21:39:53.000 220 33775.65 160.44 17097.83 88888.00 2017-08-08 21:39:54.000 220 33775.70 160.43 17097.83 88888.00 2017-08-08 21:39:55.000 220 33775.72 160.45 17097.84 37856.38 2017-08-08 21:39:56.000 220 33775.70 160.50 17097.85 88888.00 2017-08-08 21:39:57.000 220 33775.67 160.45 17097.87 88888.00 2017-08-08 21:39:58.000 220 33775.66 160.44 17097.87 88888.00 2017-08-08 21:39:59.000 220 33775.68 160.42 17097.84 88888.00 2017-08-08 21:40:00.000 220 33775.69 160.42 17097.83 37856.32 2017-08-08 21:40:01.000 220 33775.65 160.45 17097.84 88888.00 2017-08-08 21:40:02.000 220 33775.67 160.47 17097.83 88888.00 2017-08-08 21:40:03.000 220 33775.68 160.43 17097.83 88888.00 2017-08-08 21:40:04.000 220 33775.68 160.43 17097.80 88888.00 2017-08-08 21:40:05.000 220 33775.68 160.40 17097.77 37856.36 2017-08-08 21:40:06.000 220 33775.70 160.40 17097.79 88888.00 2017-08-08 21:40:07.000 220 33775.71 160.45 17097.80 88888.00 2017-08-08 21:40:08.000 220 33775.74 160.44 17097.81 88888.00 2017-08-08 21:40:09.000 220 33775.72 160.42 17097.84 88888.00 2017-08-08 21:40:10.000 220 33775.69 160.43 17097.86 37856.39 2017-08-08 21:40:11.000 220 33775.69 160.45 17097.85 88888.00 2017-08-08 21:40:12.000 220 33775.72 160.46 17097.88 88888.00 2017-08-08 21:40:13.000 220 33775.72 160.44 17097.84 88888.00 2017-08-08 21:40:14.000 220 33775.73 160.44 17097.81 88888.00 2017-08-08 21:40:15.000 220 33775.73 160.43 17097.86 37856.38 2017-08-08 21:40:16.000 220 33775.76 160.43 17097.86 88888.00 2017-08-08 21:40:17.000 220 33775.72 160.39 17097.86 88888.00 2017-08-08 21:40:18.000 220 33775.69 160.41 17097.88 88888.00 2017-08-08 21:40:19.000 220 33775.70 160.43 17097.88 88888.00 2017-08-08 21:40:20.000 220 33775.71 160.42 17097.85 37856.39 2017-08-08 21:40:21.000 220 33775.68 160.41 17097.84 88888.00 2017-08-08 21:40:22.000 220 33775.70 160.45 17097.86 88888.00 2017-08-08 21:40:23.000 220 33775.69 160.40 17097.83 88888.00 2017-08-08 21:40:24.000 220 33775.69 160.37 17097.84 88888.00 2017-08-08 21:40:25.000 220 33775.69 160.36 17097.80 37856.31 2017-08-08 21:40:26.000 220 33775.70 160.38 17097.77 88888.00 2017-08-08 21:40:27.000 220 33775.69 160.38 17097.83 88888.00 2017-08-08 21:40:28.000 220 33775.71 160.38 17097.79 88888.00 2017-08-08 21:40:29.000 220 33775.71 160.41 17097.82 88888.00 2017-08-08 21:40:30.000 220 33775.72 160.43 17097.84 37856.35 2017-08-08 21:40:31.000 220 33775.71 160.41 17097.88 88888.00 2017-08-08 21:40:32.000 220 33775.71 160.39 17097.88 88888.00 2017-08-08 21:40:33.000 220 33775.73 160.39 17097.92 88888.00 2017-08-08 21:40:34.000 220 33775.72 160.38 17097.92 88888.00 2017-08-08 21:40:35.000 220 33775.73 160.44 17097.91 37856.49 2017-08-08 21:40:36.000 220 33775.79 160.47 17097.91 88888.00 2017-08-08 21:40:37.000 220 33775.77 160.46 17097.85 88888.00 2017-08-08 21:40:38.000 220 33775.76 160.40 17097.85 88888.00 2017-08-08 21:40:39.000 220 33775.78 160.40 17097.88 88888.00 2017-08-08 21:40:40.000 220 33775.80 160.41 17097.90 37856.43 2017-08-08 21:40:41.000 220 33775.80 160.40 17097.88 88888.00 2017-08-08 21:40:42.000 220 33775.74 160.40 17097.90 88888.00 2017-08-08 21:40:43.000 220 33775.72 160.41 17097.87 88888.00 2017-08-08 21:40:44.000 220 33775.73 160.41 17097.87 88888.00 2017-08-08 21:40:45.000 220 33775.72 160.42 17097.88 37856.40 2017-08-08 21:40:46.000 220 33775.71 160.37 17097.89 88888.00 2017-08-08 21:40:47.000 220 33775.70 160.37 17097.85 88888.00 2017-08-08 21:40:48.000 220 33775.71 160.38 17097.83 88888.00 2017-08-08 21:40:49.000 220 33775.70 160.36 17097.86 88888.00 2017-08-08 21:40:50.000 220 33775.71 160.39 17097.87 37856.31 2017-08-08 21:40:51.000 220 33775.73 160.39 17097.85 88888.00 2017-08-08 21:40:52.000 220 33775.73 160.35 17097.85 88888.00 2017-08-08 21:40:53.000 220 33775.68 160.36 17097.88 88888.00 2017-08-08 21:40:54.000 220 33775.70 160.39 17097.93 88888.00 2017-08-08 21:40:55.000 220 33775.72 160.39 17097.92 37856.32 2017-08-08 21:40:56.000 220 33775.72 160.39 17097.94 88888.00 2017-08-08 21:40:57.000 220 33775.73 160.37 17097.92 88888.00 2017-08-08 21:40:58.000 220 33775.77 160.38 17097.96 88888.00 2017-08-08 21:40:59.000 220 33775.75 160.38 17097.93 88888.00 2017-08-08 21:41:00.000 220 33775.71 160.40 17097.90 37856.46 2017-08-08 21:41:01.000 220 33775.76 160.39 17097.94 88888.00 2017-08-08 21:41:02.000 220 33775.80 160.42 17097.95 88888.00 2017-08-08 21:41:03.000 220 33775.81 160.41 17097.91 88888.00 2017-08-08 21:41:04.000 220 33775.82 160.44 17097.94 88888.00 2017-08-08 21:41:05.000 220 33775.82 160.46 17097.95 37856.54 2017-08-08 21:41:06.000 220 33775.81 160.42 17097.93 88888.00 2017-08-08 21:41:07.000 220 33775.84 160.42 17097.92 88888.00 2017-08-08 21:41:08.000 220 33775.82 160.43 17097.91 88888.00 2017-08-08 21:41:09.000 220 33775.80 160.44 17097.90 88888.00 2017-08-08 21:41:10.000 220 33775.83 160.42 17097.93 37856.39 2017-08-08 21:41:11.000 220 33775.86 160.40 17097.93 88888.00 2017-08-08 21:41:12.000 220 33775.86 160.42 17097.92 88888.00 2017-08-08 21:41:13.000 220 33775.82 160.42 17097.96 88888.00 2017-08-08 21:41:14.000 220 33775.84 160.39 17097.96 88888.00 2017-08-08 21:41:15.000 220 33775.86 160.39 17097.94 37856.46 2017-08-08 21:41:16.000 220 33775.83 160.41 17097.94 88888.00 2017-08-08 21:41:17.000 220 33775.84 160.39 17097.95 88888.00 2017-08-08 21:41:18.000 220 33775.84 160.39 17097.95 88888.00 2017-08-08 21:41:19.000 220 33775.87 160.35 17097.93 88888.00 2017-08-08 21:41:20.000 220 33775.87 160.37 17097.94 37856.42 2017-08-08 21:41:21.000 220 33775.85 160.40 17097.94 88888.00 2017-08-08 21:41:22.000 220 33775.85 160.39 17097.94 88888.00 2017-08-08 21:41:23.000 220 33775.85 160.39 17097.93 88888.00 2017-08-08 21:41:24.000 220 33775.82 160.39 17097.92 88888.00 2017-08-08 21:41:25.000 220 33775.83 160.41 17097.91 37856.43 2017-08-08 21:41:26.000 220 33775.83 160.43 17097.94 88888.00 2017-08-08 21:41:27.000 220 33775.86 160.44 17097.93 88888.00 2017-08-08 21:41:28.000 220 33775.87 160.51 17097.98 88888.00 2017-08-08 21:41:29.000 220 33775.84 160.49 17097.96 88888.00 2017-08-08 21:41:30.000 220 33775.89 160.44 17097.93 37856.53 2017-08-08 21:41:31.000 220 33775.93 160.41 17097.94 88888.00 2017-08-08 21:41:32.000 220 33775.94 160.38 17097.92 88888.00 2017-08-08 21:41:33.000 220 33775.88 160.43 17097.94 88888.00 2017-08-08 21:41:34.000 220 33775.85 160.42 17097.93 88888.00 2017-08-08 21:41:35.000 220 33775.85 160.42 17097.91 37856.54 2017-08-08 21:41:36.000 220 33775.88 160.43 17097.90 88888.00 2017-08-08 21:41:37.000 220 33775.89 160.43 17097.88 88888.00 2017-08-08 21:41:38.000 220 33775.92 160.48 17097.89 88888.00 2017-08-08 21:41:39.000 220 33775.91 160.46 17097.88 88888.00 2017-08-08 21:41:40.000 220 33775.89 160.46 17097.89 37856.61 2017-08-08 21:41:41.000 220 33775.88 160.46 17097.92 88888.00 2017-08-08 21:41:42.000 220 33775.90 160.45 17097.91 88888.00 2017-08-08 21:41:43.000 220 33775.91 160.43 17097.92 88888.00 2017-08-08 21:41:44.000 220 33775.88 160.46 17097.95 88888.00 2017-08-08 21:41:45.000 220 33775.88 160.45 17097.96 37856.51 2017-08-08 21:41:46.000 220 33775.84 160.40 17097.93 88888.00 2017-08-08 21:41:47.000 220 33775.86 160.43 17097.92 88888.00 2017-08-08 21:41:48.000 220 33775.81 160.46 17097.93 88888.00 2017-08-08 21:41:49.000 220 33775.78 160.44 17097.93 88888.00 2017-08-08 21:41:50.000 220 33775.78 160.46 17097.92 37856.53 2017-08-08 21:41:51.000 220 33775.80 160.47 17097.92 88888.00 2017-08-08 21:41:52.000 220 33775.78 160.46 17097.90 88888.00 2017-08-08 21:41:53.000 220 33775.76 160.46 17097.90 88888.00 2017-08-08 21:41:54.000 220 33775.74 160.42 17097.86 88888.00 2017-08-08 21:41:55.000 220 33775.78 160.39 17097.84 37856.51 2017-08-08 21:41:56.000 220 33775.80 160.38 17097.89 88888.00 2017-08-08 21:41:57.000 220 33775.79 160.44 17097.86 88888.00 2017-08-08 21:41:58.000 220 33775.80 160.44 17097.86 88888.00 2017-08-08 21:41:59.000 220 33775.82 160.43 17097.87 88888.00 2017-08-08 21:42:00.000 220 33775.81 160.44 17097.91 37856.43 2017-08-08 21:42:01.000 220 33775.78 160.46 17097.90 88888.00 2017-08-08 21:42:02.000 220 33775.76 160.47 17097.90 88888.00 2017-08-08 21:42:03.000 220 33775.74 160.45 17097.89 88888.00 2017-08-08 21:42:04.000 220 33775.72 160.43 17097.91 88888.00 2017-08-08 21:42:05.000 220 33775.72 160.40 17097.91 37856.42 2017-08-08 21:42:06.000 220 33775.74 160.43 17097.93 88888.00 2017-08-08 21:42:07.000 220 33775.73 160.41 17097.94 88888.00 2017-08-08 21:42:08.000 220 33775.73 160.43 17097.92 88888.00 2017-08-08 21:42:09.000 220 33775.73 160.43 17097.94 88888.00 2017-08-08 21:42:10.000 220 33775.72 160.46 17097.97 37856.46 2017-08-08 21:42:11.000 220 33775.73 160.43 17097.95 88888.00 2017-08-08 21:42:12.000 220 33775.72 160.38 17097.91 88888.00 2017-08-08 21:42:13.000 220 33775.70 160.36 17097.91 88888.00 2017-08-08 21:42:14.000 220 33775.73 160.39 17097.93 88888.00 2017-08-08 21:42:15.000 220 33775.75 160.36 17097.93 37856.50 2017-08-08 21:42:16.000 220 33775.73 160.37 17097.94 88888.00 2017-08-08 21:42:17.000 220 33775.75 160.36 17097.96 88888.00 2017-08-08 21:42:18.000 220 33775.73 160.36 17097.95 88888.00 2017-08-08 21:42:19.000 220 33775.69 160.38 17097.94 88888.00 2017-08-08 21:42:20.000 220 33775.65 160.36 17097.96 37856.39 2017-08-08 21:42:21.000 220 33775.65 160.35 17097.94 88888.00 2017-08-08 21:42:22.000 220 33775.66 160.40 17097.93 88888.00 2017-08-08 21:42:23.000 220 33775.66 160.39 17097.94 88888.00 2017-08-08 21:42:24.000 220 33775.63 160.36 17097.98 88888.00 2017-08-08 21:42:25.000 220 33775.63 160.35 17097.98 37856.43 2017-08-08 21:42:26.000 220 33775.62 160.37 17097.99 88888.00 2017-08-08 21:42:27.000 220 33775.60 160.36 17098.00 88888.00 2017-08-08 21:42:28.000 220 33775.61 160.36 17097.99 88888.00 2017-08-08 21:42:29.000 220 33775.63 160.37 17097.98 88888.00 2017-08-08 21:42:30.000 220 33775.62 160.33 17097.97 37856.42 2017-08-08 21:42:31.000 220 33775.59 160.32 17097.97 88888.00 2017-08-08 21:42:32.000 220 33775.59 160.32 17097.95 88888.00 2017-08-08 21:42:33.000 220 33775.59 160.34 17097.89 88888.00 2017-08-08 21:42:34.000 220 33775.58 160.38 17097.91 88888.00 2017-08-08 21:42:35.000 220 33775.60 160.38 17097.86 37856.39 2017-08-08 21:42:36.000 220 33775.61 160.38 17097.84 88888.00 2017-08-08 21:42:37.000 220 33775.60 160.34 17097.87 88888.00 2017-08-08 21:42:38.000 220 33775.60 160.35 17097.90 88888.00 2017-08-08 21:42:39.000 220 33775.60 160.38 17097.96 88888.00 2017-08-08 21:42:40.000 220 33775.61 160.35 17097.90 37856.35 2017-08-08 21:42:41.000 220 33775.61 160.36 17097.91 88888.00 2017-08-08 21:42:42.000 220 33775.63 160.37 17097.90 88888.00 2017-08-08 21:42:43.000 220 33775.64 160.37 17097.93 88888.00 2017-08-08 21:42:44.000 220 33775.67 160.40 17097.91 88888.00 2017-08-08 21:42:45.000 220 33775.66 160.38 17097.93 37856.39 2017-08-08 21:42:46.000 220 33775.67 160.35 17097.92 88888.00 2017-08-08 21:42:47.000 220 33775.65 160.36 17097.91 88888.00 2017-08-08 21:42:48.000 220 33775.65 160.35 17097.93 88888.00 2017-08-08 21:42:49.000 220 33775.65 160.34 17097.89 88888.00 2017-08-08 21:42:50.000 220 33775.66 160.39 17097.91 37856.26 2017-08-08 21:42:51.000 220 33775.68 160.42 17097.91 88888.00 2017-08-08 21:42:52.000 220 33775.67 160.44 17097.90 88888.00 2017-08-08 21:42:53.000 220 33775.61 160.47 17097.94 88888.00 2017-08-08 21:42:54.000 220 33775.65 160.39 17097.92 88888.00 2017-08-08 21:42:55.000 220 33775.66 160.38 17097.86 37856.33 2017-08-08 21:42:56.000 220 33775.68 160.34 17097.88 88888.00 2017-08-08 21:42:57.000 220 33775.66 160.33 17097.87 88888.00 2017-08-08 21:42:58.000 220 33775.68 160.37 17097.87 88888.00 2017-08-08 21:42:59.000 220 33775.68 160.35 17097.86 88888.00 2017-08-08 21:43:00.000 220 33775.64 160.36 17097.85 37856.28 2017-08-08 21:43:01.000 220 33775.62 160.36 17097.86 88888.00 2017-08-08 21:43:02.000 220 33775.65 160.39 17097.84 88888.00 2017-08-08 21:43:03.000 220 33775.66 160.40 17097.83 88888.00 2017-08-08 21:43:04.000 220 33775.66 160.39 17097.90 88888.00 2017-08-08 21:43:05.000 220 33775.64 160.40 17097.88 37856.36 2017-08-08 21:43:06.000 220 33775.67 160.40 17097.86 88888.00 2017-08-08 21:43:07.000 220 33775.67 160.40 17097.89 88888.00 2017-08-08 21:43:08.000 220 33775.65 160.33 17097.84 88888.00 2017-08-08 21:43:09.000 220 33775.70 160.32 17097.85 88888.00 2017-08-08 21:43:10.000 220 33775.70 160.29 17097.88 37856.29 2017-08-08 21:43:11.000 220 33775.69 160.25 17097.90 88888.00 2017-08-08 21:43:12.000 220 33775.69 160.27 17097.88 88888.00 2017-08-08 21:43:13.000 220 33775.70 160.28 17097.89 88888.00 2017-08-08 21:43:14.000 220 33775.74 160.30 17097.89 88888.00 2017-08-08 21:43:15.000 220 33775.75 160.30 17097.89 37856.42 2017-08-08 21:43:16.000 220 33775.72 160.27 17097.88 88888.00 2017-08-08 21:43:17.000 220 33775.72 160.28 17097.86 88888.00 2017-08-08 21:43:18.000 220 33775.67 160.26 17097.87 88888.00 2017-08-08 21:43:19.000 220 33775.67 160.28 17097.85 88888.00 2017-08-08 21:43:20.000 220 33775.68 160.28 17097.85 37856.31 2017-08-08 21:43:21.000 220 33775.64 160.29 17097.85 88888.00 2017-08-08 21:43:22.000 220 33775.64 160.26 17097.82 88888.00 2017-08-08 21:43:23.000 220 33775.64 160.29 17097.86 88888.00 2017-08-08 21:43:24.000 220 33775.64 160.28 17097.88 88888.00 2017-08-08 21:43:25.000 220 33775.61 160.30 17097.89 37856.31 2017-08-08 21:43:26.000 220 33775.62 160.32 17097.87 88888.00 2017-08-08 21:43:27.000 220 33775.64 160.33 17097.86 88888.00 2017-08-08 21:43:28.000 220 33775.67 160.32 17097.87 88888.00 2017-08-08 21:43:29.000 220 33775.63 160.34 17097.88 88888.00 2017-08-08 21:43:30.000 220 33775.61 160.36 17097.89 37856.36 2017-08-08 21:43:31.000 220 33775.58 160.36 17097.90 88888.00 2017-08-08 21:43:32.000 220 33775.59 160.35 17097.89 88888.00 2017-08-08 21:43:33.000 220 33775.59 160.35 17097.91 88888.00 2017-08-08 21:43:34.000 220 33775.58 160.36 17097.92 88888.00 2017-08-08 21:43:35.000 220 33775.60 160.36 17097.92 37856.31 2017-08-08 21:43:36.000 220 33775.63 160.35 17097.94 88888.00 2017-08-08 21:43:37.000 220 33775.64 160.33 17097.91 88888.00 2017-08-08 21:43:38.000 220 33775.65 160.34 17097.91 88888.00 2017-08-08 21:43:39.000 220 33775.64 160.36 17097.90 88888.00 2017-08-08 21:43:40.000 220 33775.70 160.37 17097.90 37856.43 2017-08-08 21:43:41.000 220 33775.69 160.39 17097.88 88888.00 2017-08-08 21:43:42.000 220 33775.66 160.41 17097.90 88888.00 2017-08-08 21:43:43.000 220 33775.62 160.40 17097.90 88888.00 2017-08-08 21:43:44.000 220 33775.61 160.37 17097.88 88888.00 2017-08-08 21:43:45.000 220 33775.63 160.35 17097.87 37856.35 2017-08-08 21:43:46.000 220 33775.66 160.37 17097.88 88888.00 2017-08-08 21:43:47.000 220 33775.64 160.39 17097.88 88888.00 2017-08-08 21:43:48.000 220 33775.66 160.37 17097.86 88888.00 2017-08-08 21:43:49.000 220 33775.65 160.34 17097.86 88888.00 2017-08-08 21:43:50.000 220 33775.70 160.36 17097.88 37856.32 2017-08-08 21:43:51.000 220 33775.75 160.37 17097.88 88888.00 2017-08-08 21:43:52.000 220 33775.73 160.35 17097.89 88888.00 2017-08-08 21:43:53.000 220 33775.74 160.36 17097.89 88888.00 2017-08-08 21:43:54.000 220 33775.71 160.38 17097.90 88888.00 2017-08-08 21:43:55.000 220 33775.69 160.35 17097.91 37856.36 2017-08-08 21:43:56.000 220 33775.70 160.35 17097.89 88888.00 2017-08-08 21:43:57.000 220 33775.70 160.37 17097.89 88888.00 2017-08-08 21:43:58.000 220 33775.72 160.38 17097.85 88888.00 2017-08-08 21:43:59.000 220 33775.68 160.36 17097.86 88888.00 2017-08-08 21:44:00.000 220 33775.67 160.32 17097.87 37856.39 2017-08-08 21:44:01.000 220 33775.66 160.34 17097.86 88888.00 2017-08-08 21:44:02.000 220 33775.64 160.33 17097.87 88888.00 2017-08-08 21:44:03.000 220 33775.68 160.32 17097.87 88888.00 2017-08-08 21:44:04.000 220 33775.71 160.32 17097.82 88888.00 2017-08-08 21:44:05.000 220 33775.73 160.35 17097.88 37856.50 2017-08-08 21:44:06.000 220 33775.73 160.36 17097.86 88888.00 2017-08-08 21:44:07.000 220 33775.73 160.37 17097.84 88888.00 2017-08-08 21:44:08.000 220 33775.74 160.39 17097.84 88888.00 2017-08-08 21:44:09.000 220 33775.74 160.40 17097.87 88888.00 2017-08-08 21:44:10.000 220 33775.75 160.43 17097.89 37856.38 2017-08-08 21:44:11.000 220 33775.79 160.43 17097.89 88888.00 2017-08-08 21:44:12.000 220 33775.82 160.40 17097.87 88888.00 2017-08-08 21:44:13.000 220 33775.78 160.38 17097.87 88888.00 2017-08-08 21:44:14.000 220 33775.80 160.37 17097.89 88888.00 2017-08-08 21:44:15.000 220 33775.81 160.36 17097.87 37856.49 2017-08-08 21:44:16.000 220 33775.79 160.38 17097.86 88888.00 2017-08-08 21:44:17.000 220 33775.78 160.36 17097.81 88888.00 2017-08-08 21:44:18.000 220 33775.75 160.32 17097.79 88888.00 2017-08-08 21:44:19.000 220 33775.74 160.33 17097.81 88888.00 2017-08-08 21:44:20.000 220 33775.72 160.36 17097.81 37856.39 2017-08-08 21:44:21.000 220 33775.67 160.34 17097.80 88888.00 2017-08-08 21:44:22.000 220 33775.68 160.33 17097.80 88888.00 2017-08-08 21:44:23.000 220 33775.70 160.33 17097.79 88888.00 2017-08-08 21:44:24.000 220 33775.70 160.34 17097.81 88888.00 2017-08-08 21:44:25.000 220 33775.67 160.34 17097.83 37856.42 2017-08-08 21:44:26.000 220 33775.66 160.34 17097.82 88888.00 2017-08-08 21:44:27.000 220 33775.66 160.34 17097.79 88888.00 2017-08-08 21:44:28.000 220 33775.67 160.36 17097.78 88888.00 2017-08-08 21:44:29.000 220 33775.68 160.29 17097.80 88888.00 2017-08-08 21:44:30.000 220 33775.70 160.26 17097.81 37856.36 2017-08-08 21:44:31.000 220 33775.70 160.25 17097.83 88888.00 2017-08-08 21:44:32.000 220 33775.69 160.27 17097.85 88888.00 2017-08-08 21:44:33.000 220 33775.69 160.36 17097.87 88888.00 2017-08-08 21:44:34.000 220 33775.69 160.39 17097.84 88888.00 2017-08-08 21:44:35.000 220 33775.71 160.37 17097.86 37856.46 2017-08-08 21:44:36.000 220 33775.73 160.38 17097.84 88888.00 2017-08-08 21:44:37.000 220 33775.75 160.39 17097.83 88888.00 2017-08-08 21:44:38.000 220 33775.74 160.35 17097.83 88888.00 2017-08-08 21:44:39.000 220 33775.72 160.35 17097.82 88888.00 2017-08-08 21:44:40.000 220 33775.75 160.38 17097.84 37856.35 2017-08-08 21:44:41.000 220 33775.76 160.38 17097.86 88888.00 2017-08-08 21:44:42.000 220 33775.76 160.36 17097.87 88888.00 2017-08-08 21:44:43.000 220 33775.78 160.35 17097.84 88888.00 2017-08-08 21:44:44.000 220 33775.76 160.36 17097.88 88888.00 2017-08-08 21:44:45.000 220 33775.75 160.33 17097.89 37856.39 2017-08-08 21:44:46.000 220 33775.79 160.33 17097.88 88888.00 2017-08-08 21:44:47.000 220 33775.77 160.33 17097.83 88888.00 2017-08-08 21:44:48.000 220 33775.76 160.36 17097.84 88888.00 2017-08-08 21:44:49.000 220 33775.77 160.33 17097.88 88888.00 2017-08-08 21:44:50.000 220 33775.78 160.36 17097.86 37856.43 2017-08-08 21:44:51.000 220 33775.76 160.32 17097.87 88888.00 2017-08-08 21:44:52.000 220 33775.74 160.33 17097.84 88888.00 2017-08-08 21:44:53.000 220 33775.73 160.32 17097.84 88888.00 2017-08-08 21:44:54.000 220 33775.77 160.32 17097.84 88888.00 2017-08-08 21:44:55.000 220 33775.78 160.34 17097.86 37856.50 2017-08-08 21:44:56.000 220 33775.72 160.32 17097.87 88888.00 2017-08-08 21:44:57.000 220 33775.73 160.30 17097.81 88888.00 2017-08-08 21:44:58.000 220 33775.77 160.34 17097.82 88888.00 2017-08-08 21:44:59.000 220 33775.75 160.32 17097.82 88888.00 2017-08-08 21:45:00.000 220 33775.73 160.32 17097.81 37856.32 2017-08-08 21:45:01.000 220 33775.70 160.35 17097.81 88888.00 2017-08-08 21:45:02.000 220 33775.69 160.36 17097.82 88888.00 2017-08-08 21:45:03.000 220 33775.70 160.33 17097.85 88888.00 2017-08-08 21:45:04.000 220 33775.71 160.34 17097.88 88888.00 2017-08-08 21:45:05.000 220 33775.70 160.35 17097.86 37856.35 2017-08-08 21:45:06.000 220 33775.73 160.36 17097.89 88888.00 2017-08-08 21:45:07.000 220 33775.75 160.32 17097.87 88888.00 2017-08-08 21:45:08.000 220 33775.76 160.31 17097.86 88888.00 2017-08-08 21:45:09.000 220 33775.73 160.34 17097.86 88888.00 2017-08-08 21:45:10.000 220 33775.75 160.38 17097.83 37856.39 2017-08-08 21:45:11.000 220 33775.76 160.38 17097.83 88888.00 2017-08-08 21:45:12.000 220 33775.76 160.39 17097.84 88888.00 2017-08-08 21:45:13.000 220 33775.74 160.42 17097.89 88888.00 2017-08-08 21:45:14.000 220 33775.79 160.43 17097.87 88888.00 2017-08-08 21:45:15.000 220 33775.78 160.41 17097.87 37856.46 2017-08-08 21:45:16.000 220 33775.75 160.38 17097.89 88888.00 2017-08-08 21:45:17.000 220 33775.76 160.36 17097.89 88888.00 2017-08-08 21:45:18.000 220 33775.73 160.40 17097.85 88888.00 2017-08-08 21:45:19.000 220 33775.74 160.43 17097.85 88888.00 2017-08-08 21:45:20.000 220 33775.75 160.46 17097.88 37856.39 2017-08-08 21:45:21.000 220 33775.76 160.45 17097.88 88888.00 2017-08-08 21:45:22.000 220 33775.73 160.46 17097.84 88888.00 2017-08-08 21:45:23.000 220 33775.69 160.47 17097.80 88888.00 2017-08-08 21:45:24.000 220 33775.68 160.44 17097.84 88888.00 2017-08-08 21:45:25.000 220 33775.66 160.46 17097.89 37856.44 2017-08-08 21:45:26.000 220 33775.68 160.46 17097.90 88888.00 2017-08-08 21:45:27.000 220 33775.70 160.42 17097.91 88888.00 2017-08-08 21:45:28.000 220 33775.72 160.45 17097.90 88888.00 2017-08-08 21:45:29.000 220 33775.69 160.44 17097.90 88888.00 2017-08-08 21:45:30.000 220 33775.66 160.42 17097.92 37856.39 2017-08-08 21:45:31.000 220 33775.70 160.43 17097.87 88888.00 2017-08-08 21:45:32.000 220 33775.65 160.44 17097.88 88888.00 2017-08-08 21:45:33.000 220 33775.63 160.46 17097.85 88888.00 2017-08-08 21:45:34.000 220 33775.66 160.45 17097.87 88888.00 2017-08-08 21:45:35.000 220 33775.69 160.44 17097.87 37856.38 2017-08-08 21:45:36.000 220 33775.66 160.44 17097.84 88888.00 2017-08-08 21:45:37.000 220 33775.64 160.43 17097.84 88888.00 2017-08-08 21:45:38.000 220 33775.67 160.41 17097.85 88888.00 2017-08-08 21:45:39.000 220 33775.66 160.41 17097.85 88888.00 2017-08-08 21:45:40.000 220 33775.67 160.44 17097.83 37856.40 2017-08-08 21:45:41.000 220 33775.67 160.45 17097.80 88888.00 2017-08-08 21:45:42.000 220 33775.69 160.45 17097.82 88888.00 2017-08-08 21:45:43.000 220 33775.70 160.43 17097.80 88888.00 2017-08-08 21:45:44.000 220 33775.67 160.45 17097.80 88888.00 2017-08-08 21:45:45.000 220 33775.64 160.44 17097.84 37856.44 2017-08-08 21:45:46.000 220 33775.65 160.42 17097.88 88888.00 2017-08-08 21:45:47.000 220 33775.64 160.42 17097.90 88888.00 2017-08-08 21:45:48.000 220 33775.67 160.46 17097.91 88888.00 2017-08-08 21:45:49.000 220 33775.67 160.46 17097.91 88888.00 2017-08-08 21:45:50.000 220 33775.68 160.48 17097.91 37856.47 2017-08-08 21:45:51.000 220 33775.68 160.48 17097.88 88888.00 2017-08-08 21:45:52.000 220 33775.70 160.49 17097.81 88888.00 2017-08-08 21:45:53.000 220 33775.71 160.49 17097.85 88888.00 2017-08-08 21:45:54.000 220 33775.69 160.47 17097.87 88888.00 2017-08-08 21:45:55.000 220 33775.68 160.47 17097.83 37856.46 2017-08-08 21:45:56.000 220 33775.69 160.47 17097.82 88888.00 2017-08-08 21:45:57.000 220 33775.68 160.45 17097.80 88888.00 2017-08-08 21:45:58.000 220 33775.69 160.46 17097.80 88888.00 2017-08-08 21:45:59.000 220 33775.69 160.47 17097.82 88888.00 2017-08-08 21:46:00.000 220 33775.69 160.47 17097.80 37856.33 2017-08-08 21:46:01.000 220 33775.67 160.43 17097.81 88888.00 2017-08-08 21:46:02.000 220 33775.67 160.39 17097.83 88888.00 2017-08-08 21:46:03.000 220 33775.67 160.41 17097.89 88888.00 2017-08-08 21:46:04.000 220 33775.68 160.42 17097.84 88888.00 2017-08-08 21:46:05.000 220 33775.70 160.44 17097.81 37856.47 2017-08-08 21:46:06.000 220 33775.73 160.43 17097.81 88888.00 2017-08-08 21:46:07.000 220 33775.72 160.42 17097.79 88888.00 2017-08-08 21:46:08.000 220 33775.72 160.40 17097.77 88888.00 2017-08-08 21:46:09.000 220 33775.71 160.40 17097.81 88888.00 2017-08-08 21:46:10.000 220 33775.69 160.44 17097.85 37856.35 2017-08-08 21:46:11.000 220 33775.68 160.46 17097.83 88888.00 2017-08-08 21:46:12.000 220 33775.71 160.45 17097.87 88888.00 2017-08-08 21:46:13.000 220 33775.68 160.43 17097.89 88888.00 2017-08-08 21:46:14.000 220 33775.67 160.46 17097.84 88888.00 2017-08-08 21:46:15.000 220 33775.68 160.48 17097.84 37856.42 2017-08-08 21:46:16.000 220 33775.70 160.54 17097.88 88888.00 2017-08-08 21:46:17.000 220 33775.70 160.48 17097.80 88888.00 2017-08-08 21:46:18.000 220 33775.71 160.47 17097.78 88888.00 2017-08-08 21:46:19.000 220 33775.70 160.50 17097.81 88888.00 2017-08-08 21:46:20.000 220 33775.70 160.47 17097.84 37856.31 2017-08-08 21:46:21.000 220 33775.71 160.48 17097.82 88888.00 2017-08-08 21:46:22.000 220 33775.73 160.48 17097.79 88888.00 2017-08-08 21:46:23.000 220 33775.74 160.46 17097.83 88888.00 2017-08-08 21:46:24.000 220 33775.72 160.47 17097.81 88888.00 2017-08-08 21:46:25.000 220 33775.79 160.49 17097.79 37856.42 2017-08-08 21:46:26.000 220 33775.83 160.46 17097.80 88888.00 2017-08-08 21:46:27.000 220 33775.80 160.46 17097.83 88888.00 2017-08-08 21:46:28.000 220 33775.79 160.48 17097.84 88888.00 2017-08-08 21:46:29.000 220 33775.78 160.50 17097.82 88888.00 2017-08-08 21:46:30.000 220 33775.76 160.50 17097.80 37856.36 2017-08-08 21:46:31.000 220 33775.75 160.46 17097.83 88888.00 2017-08-08 21:46:32.000 220 33775.76 160.46 17097.84 88888.00 2017-08-08 21:46:33.000 220 33775.77 160.44 17097.84 88888.00 2017-08-08 21:46:34.000 220 33775.77 160.42 17097.84 88888.00 2017-08-08 21:46:35.000 220 33775.75 160.43 17097.85 37856.47 2017-08-08 21:46:36.000 220 33775.73 160.47 17097.88 88888.00 2017-08-08 21:46:37.000 220 33775.70 160.51 17097.88 88888.00 2017-08-08 21:46:38.000 220 33775.70 160.50 17097.90 88888.00 2017-08-08 21:46:39.000 220 33775.67 160.56 17097.92 88888.00 2017-08-08 21:46:40.000 220 33775.71 160.56 17097.91 37856.43 2017-08-08 21:46:41.000 220 33775.72 160.54 17097.91 88888.00 2017-08-08 21:46:42.000 220 33775.69 160.57 17097.89 88888.00 2017-08-08 21:46:43.000 220 33775.68 160.53 17097.88 88888.00 2017-08-08 21:46:44.000 220 33775.68 160.49 17097.88 88888.00 2017-08-08 21:46:45.000 220 33775.67 160.51 17097.87 37856.39 2017-08-08 21:46:46.000 220 33775.69 160.55 17097.86 88888.00 2017-08-08 21:46:47.000 220 33775.71 160.54 17097.88 88888.00 2017-08-08 21:46:48.000 220 33775.69 160.57 17097.90 88888.00 2017-08-08 21:46:49.000 220 33775.67 160.58 17097.89 88888.00 2017-08-08 21:46:50.000 220 33775.68 160.53 17097.89 37856.39 2017-08-08 21:46:51.000 220 33775.69 160.50 17097.87 88888.00 2017-08-08 21:46:52.000 220 33775.68 160.48 17097.86 88888.00 2017-08-08 21:46:53.000 220 33775.69 160.50 17097.86 88888.00 2017-08-08 21:46:54.000 220 33775.70 160.48 17097.84 88888.00 2017-08-08 21:46:55.000 220 33775.68 160.50 17097.83 37856.47 2017-08-08 21:46:56.000 220 33775.72 160.54 17097.84 88888.00 2017-08-08 21:46:57.000 220 33775.70 160.53 17097.84 88888.00 2017-08-08 21:46:58.000 220 33775.69 160.52 17097.84 88888.00 2017-08-08 21:46:59.000 220 33775.71 160.55 17097.85 88888.00 2017-08-08 21:47:00.000 220 33775.71 160.52 17097.85 37856.43 2017-08-08 21:47:01.000 220 33775.71 160.54 17097.87 88888.00 2017-08-08 21:47:02.000 220 33775.74 160.56 17097.87 88888.00 2017-08-08 21:47:03.000 220 33775.74 160.54 17097.89 88888.00 2017-08-08 21:47:04.000 220 33775.75 160.53 17097.87 88888.00 2017-08-08 21:47:05.000 220 33775.77 160.53 17097.86 37856.44 2017-08-08 21:47:06.000 220 33775.76 160.51 17097.87 88888.00 2017-08-08 21:47:07.000 220 33775.75 160.48 17097.83 88888.00 2017-08-08 21:47:08.000 220 33775.77 160.49 17097.85 88888.00 2017-08-08 21:47:09.000 220 33775.79 160.48 17097.81 88888.00 2017-08-08 21:47:10.000 220 33775.79 160.48 17097.86 37856.50 2017-08-08 21:47:11.000 220 33775.76 160.47 17097.85 88888.00 2017-08-08 21:47:12.000 220 33775.75 160.49 17097.87 88888.00 2017-08-08 21:47:13.000 220 33775.77 160.51 17097.84 88888.00 2017-08-08 21:47:14.000 220 33775.77 160.50 17097.85 88888.00 2017-08-08 21:47:15.000 220 33775.77 160.49 17097.84 37856.42 2017-08-08 21:47:16.000 220 33775.78 160.48 17097.85 88888.00 2017-08-08 21:47:17.000 220 33775.81 160.48 17097.86 88888.00 2017-08-08 21:47:18.000 220 33775.78 160.50 17097.87 88888.00 2017-08-08 21:47:19.000 220 33775.76 160.52 17097.84 88888.00 2017-08-08 21:47:20.000 220 33775.76 160.47 17097.82 37856.42 2017-08-08 21:47:21.000 220 33775.77 160.44 17097.81 88888.00 2017-08-08 21:47:22.000 220 33775.77 160.43 17097.80 88888.00 2017-08-08 21:47:23.000 220 33775.77 160.43 17097.82 88888.00 2017-08-08 21:47:24.000 220 33775.79 160.42 17097.85 88888.00 2017-08-08 21:47:25.000 220 33775.80 160.44 17097.88 37856.54 2017-08-08 21:47:26.000 220 33775.80 160.48 17097.85 88888.00 2017-08-08 21:47:27.000 220 33775.76 160.48 17097.85 88888.00 2017-08-08 21:47:28.000 220 33775.78 160.46 17097.84 88888.00 2017-08-08 21:47:29.000 220 33775.79 160.49 17097.86 88888.00 2017-08-08 21:47:30.000 220 33775.81 160.50 17097.85 37856.38 2017-08-08 21:47:31.000 220 33775.78 160.47 17097.84 88888.00 2017-08-08 21:47:32.000 220 33775.76 160.46 17097.85 88888.00 2017-08-08 21:47:33.000 220 33775.79 160.47 17097.86 88888.00 2017-08-08 21:47:34.000 220 33775.79 160.45 17097.83 88888.00 2017-08-08 21:47:35.000 220 33775.76 160.48 17097.81 37856.42 2017-08-08 21:47:36.000 220 33775.78 160.52 17097.82 88888.00 2017-08-08 21:47:37.000 220 33775.80 160.47 17097.85 88888.00 2017-08-08 21:47:38.000 220 33775.79 160.43 17097.84 88888.00 2017-08-08 21:47:39.000 220 33775.77 160.43 17097.83 88888.00 2017-08-08 21:47:40.000 220 33775.75 160.46 17097.86 37856.49 2017-08-08 21:47:41.000 220 33775.73 160.50 17097.84 88888.00 2017-08-08 21:47:42.000 220 33775.74 160.48 17097.82 88888.00 2017-08-08 21:47:43.000 220 33775.75 160.44 17097.81 88888.00 2017-08-08 21:47:44.000 220 33775.76 160.48 17097.82 88888.00 2017-08-08 21:47:45.000 220 33775.79 160.47 17097.85 37856.40 2017-08-08 21:47:46.000 220 33775.80 160.48 17097.89 88888.00 2017-08-08 21:47:47.000 220 33775.79 160.48 17097.84 88888.00 2017-08-08 21:47:48.000 220 33775.78 160.46 17097.88 88888.00 2017-08-08 21:47:49.000 220 33775.79 160.50 17097.87 88888.00 2017-08-08 21:47:50.000 220 33775.83 160.48 17097.88 37856.47 2017-08-08 21:47:51.000 220 33775.81 160.49 17097.87 88888.00 2017-08-08 21:47:52.000 220 33775.80 160.48 17097.87 88888.00 2017-08-08 21:47:53.000 220 33775.82 160.44 17097.81 88888.00 2017-08-08 21:47:54.000 220 33775.84 160.45 17097.81 88888.00 2017-08-08 21:47:55.000 220 33775.83 160.47 17097.85 37856.51 2017-08-08 21:47:56.000 220 33775.85 160.43 17097.88 88888.00 2017-08-08 21:47:57.000 220 33775.85 160.43 17097.87 88888.00 2017-08-08 21:47:58.000 220 33775.84 160.45 17097.87 88888.00 2017-08-08 21:47:59.000 220 33775.85 160.46 17097.88 88888.00 2017-08-08 21:48:00.000 220 33775.86 160.45 17097.87 37856.46 2017-08-08 21:48:01.000 220 33775.85 160.45 17097.86 88888.00 2017-08-08 21:48:02.000 220 33775.85 160.49 17097.93 88888.00 2017-08-08 21:48:03.000 220 33775.87 160.48 17097.92 88888.00 2017-08-08 21:48:04.000 220 33775.88 160.46 17097.89 88888.00 2017-08-08 21:48:05.000 220 33775.92 160.46 17097.85 37856.57 2017-08-08 21:48:06.000 220 33775.93 160.44 17097.89 88888.00 2017-08-08 21:48:07.000 220 33775.88 160.42 17097.84 88888.00 2017-08-08 21:48:08.000 220 33775.89 160.42 17097.80 88888.00 2017-08-08 21:48:09.000 220 33775.91 160.41 17097.80 88888.00 2017-08-08 21:48:10.000 220 33775.89 160.40 17097.82 37856.46 2017-08-08 21:48:11.000 220 33775.85 160.41 17097.84 88888.00 2017-08-08 21:48:12.000 220 33775.89 160.40 17097.83 88888.00 2017-08-08 21:48:13.000 220 33775.95 160.39 17097.83 88888.00 2017-08-08 21:48:14.000 220 33775.95 160.38 17097.82 88888.00 2017-08-08 21:48:15.000 220 33775.95 160.40 17097.78 37856.46 2017-08-08 21:48:16.000 220 33775.91 160.40 17097.78 88888.00 2017-08-08 21:48:17.000 220 33775.90 160.39 17097.81 88888.00 2017-08-08 21:48:18.000 220 33775.90 160.39 17097.87 88888.00 2017-08-08 21:48:19.000 220 33775.89 160.39 17097.88 88888.00 2017-08-08 21:48:20.000 220 33775.90 160.38 17097.87 37856.43 2017-08-08 21:48:21.000 220 33775.92 160.42 17097.86 88888.00 2017-08-08 21:48:22.000 220 33775.92 160.43 17097.85 88888.00 2017-08-08 21:48:23.000 220 33775.93 160.41 17097.85 88888.00 2017-08-08 21:48:24.000 220 33775.90 160.45 17097.88 88888.00 2017-08-08 21:48:25.000 220 33775.84 160.44 17097.90 37856.39 2017-08-08 21:48:26.000 220 33775.84 160.45 17097.87 88888.00 2017-08-08 21:48:27.000 220 33775.84 160.43 17097.84 88888.00 2017-08-08 21:48:28.000 220 33775.86 160.42 17097.82 88888.00 2017-08-08 21:48:29.000 220 33775.87 160.43 17097.78 88888.00 2017-08-08 21:48:30.000 220 33775.88 160.46 17097.77 37856.46 2017-08-08 21:48:31.000 220 33775.87 160.47 17097.75 88888.00 2017-08-08 21:48:32.000 220 33775.89 160.51 17097.78 88888.00 2017-08-08 21:48:33.000 220 33775.90 160.51 17097.81 88888.00 2017-08-08 21:48:34.000 220 33775.89 160.51 17097.83 88888.00 2017-08-08 21:48:35.000 220 33775.88 160.50 17097.78 37856.60 2017-08-08 21:48:36.000 220 33775.85 160.53 17097.75 88888.00 2017-08-08 21:48:37.000 220 33775.82 160.52 17097.79 88888.00 2017-08-08 21:48:38.000 220 33775.84 160.54 17097.84 88888.00 2017-08-08 21:48:39.000 220 33775.83 160.51 17097.86 88888.00 2017-08-08 21:48:40.000 220 33775.82 160.53 17097.84 37856.49 2017-08-08 21:48:41.000 220 33775.82 160.52 17097.85 88888.00 2017-08-08 21:48:42.000 220 33775.82 160.50 17097.87 88888.00 2017-08-08 21:48:43.000 220 33775.81 160.51 17097.85 88888.00 2017-08-08 21:48:44.000 220 33775.82 160.52 17097.84 88888.00 2017-08-08 21:48:45.000 220 33775.81 160.52 17097.80 37856.51 2017-08-08 21:48:46.000 220 33775.87 160.53 17097.77 88888.00 2017-08-08 21:48:47.000 220 33775.88 160.47 17097.76 88888.00 2017-08-08 21:48:48.000 220 33775.87 160.45 17097.77 88888.00 2017-08-08 21:48:49.000 220 33775.82 160.44 17097.81 88888.00 2017-08-08 21:48:50.000 220 33775.83 160.46 17097.83 37856.43 2017-08-08 21:48:51.000 220 33775.81 160.46 17097.83 88888.00 2017-08-08 21:48:52.000 220 33775.78 160.47 17097.85 88888.00 2017-08-08 21:48:53.000 220 33775.79 160.48 17097.84 88888.00 2017-08-08 21:48:54.000 220 33775.83 160.47 17097.82 88888.00 2017-08-08 21:48:55.000 220 33775.79 160.45 17097.81 37856.57 2017-08-08 21:48:56.000 220 33775.81 160.43 17097.82 88888.00 2017-08-08 21:48:57.000 220 33775.82 160.46 17097.81 88888.00 2017-08-08 21:48:58.000 220 33775.80 160.45 17097.81 88888.00 2017-08-08 21:48:59.000 220 33775.82 160.43 17097.84 88888.00 2017-08-08 21:49:00.000 220 33775.82 160.46 17097.84 37856.50 2017-08-08 21:49:01.000 220 33775.85 160.46 17097.82 88888.00 2017-08-08 21:49:02.000 220 33775.85 160.47 17097.84 88888.00 2017-08-08 21:49:03.000 220 33775.84 160.49 17097.84 88888.00 2017-08-08 21:49:04.000 220 33775.81 160.52 17097.86 88888.00 2017-08-08 21:49:05.000 220 33775.79 160.49 17097.84 37856.46 2017-08-08 21:49:06.000 220 33775.82 160.49 17097.85 88888.00 2017-08-08 21:49:07.000 220 33775.79 160.48 17097.83 88888.00 2017-08-08 21:49:08.000 220 33775.80 160.45 17097.83 88888.00 2017-08-08 21:49:09.000 220 33775.79 160.47 17097.84 88888.00 2017-08-08 21:49:10.000 220 33775.81 160.50 17097.87 37856.49 2017-08-08 21:49:11.000 220 33775.83 160.49 17097.87 88888.00 2017-08-08 21:49:12.000 220 33775.82 160.44 17097.86 88888.00 2017-08-08 21:49:13.000 220 33775.80 160.48 17097.86 88888.00 2017-08-08 21:49:14.000 220 33775.79 160.50 17097.85 88888.00 2017-08-08 21:49:15.000 220 33775.84 160.51 17097.86 37856.47 2017-08-08 21:49:16.000 220 33775.84 160.47 17097.87 88888.00 2017-08-08 21:49:17.000 220 33775.82 160.46 17097.87 88888.00 2017-08-08 21:49:18.000 220 33775.81 160.43 17097.89 88888.00 2017-08-08 21:49:19.000 220 33775.83 160.41 17097.86 88888.00 2017-08-08 21:49:20.000 220 33775.86 160.38 17097.82 37856.57 2017-08-08 21:49:21.000 220 33775.90 160.40 17097.84 88888.00 2017-08-08 21:49:22.000 220 33775.92 160.43 17097.87 88888.00 2017-08-08 21:49:23.000 220 33775.89 160.39 17097.84 88888.00 2017-08-08 21:49:24.000 220 33775.84 160.42 17097.85 88888.00 2017-08-08 21:49:25.000 220 33775.84 160.44 17097.90 37856.54 2017-08-08 21:49:26.000 220 33775.82 160.46 17097.90 88888.00 2017-08-08 21:49:27.000 220 33775.81 160.46 17097.87 88888.00 2017-08-08 21:49:28.000 220 33775.80 160.50 17097.84 88888.00 2017-08-08 21:49:29.000 220 33775.83 160.48 17097.88 88888.00 2017-08-08 21:49:30.000 220 33775.84 160.47 17097.88 37856.51 2017-08-08 21:49:31.000 220 33775.84 160.49 17097.85 88888.00 2017-08-08 21:49:32.000 220 33775.85 160.46 17097.88 88888.00 2017-08-08 21:49:33.000 220 33775.85 160.48 17097.93 88888.00 2017-08-08 21:49:34.000 220 33775.83 160.49 17097.91 88888.00 2017-08-08 21:49:35.000 220 33775.84 160.47 17097.89 37856.53 2017-08-08 21:49:36.000 220 33775.87 160.46 17097.93 88888.00 2017-08-08 21:49:37.000 220 33775.88 160.49 17097.98 88888.00 2017-08-08 21:49:38.000 220 33775.86 160.49 17097.91 88888.00 2017-08-08 21:49:39.000 220 33775.83 160.51 17097.93 88888.00 2017-08-08 21:49:40.000 220 33775.83 160.52 17097.95 37856.47 2017-08-08 21:49:41.000 220 33775.85 160.52 17097.95 88888.00 2017-08-08 21:49:42.000 220 33775.87 160.52 17097.95 88888.00 2017-08-08 21:49:43.000 220 33775.84 160.51 17097.92 88888.00 2017-08-08 21:49:44.000 220 33775.84 160.50 17097.90 88888.00 2017-08-08 21:49:45.000 220 33775.89 160.47 17097.92 37856.50 2017-08-08 21:49:46.000 220 33775.90 160.46 17097.90 88888.00 2017-08-08 21:49:47.000 220 33775.85 160.48 17097.91 88888.00 2017-08-08 21:49:48.000 220 33775.81 160.49 17097.92 88888.00 2017-08-08 21:49:49.000 220 33775.82 160.46 17097.91 88888.00 2017-08-08 21:49:50.000 220 33775.83 160.49 17097.94 37856.49 2017-08-08 21:49:51.000 220 33775.81 160.50 17097.91 88888.00 2017-08-08 21:49:52.000 220 33775.81 160.57 17097.90 88888.00 2017-08-08 21:49:53.000 220 33775.79 160.53 17097.89 88888.00 2017-08-08 21:49:54.000 220 33775.82 160.50 17097.91 88888.00 2017-08-08 21:49:55.000 220 33775.82 160.53 17097.89 37856.49 2017-08-08 21:49:56.000 220 33775.83 160.52 17097.91 88888.00 2017-08-08 21:49:57.000 220 33775.85 160.48 17097.96 88888.00 2017-08-08 21:49:58.000 220 33775.89 160.47 17097.96 88888.00 2017-08-08 21:49:59.000 220 33775.91 160.47 17097.95 88888.00 2017-08-08 21:50:00.000 220 33775.94 160.51 17097.99 37856.50 2017-08-08 21:50:01.000 220 33775.92 160.52 17098.01 88888.00 2017-08-08 21:50:02.000 220 33775.93 160.53 17097.99 88888.00 2017-08-08 21:50:03.000 220 33775.96 160.49 17098.00 88888.00 2017-08-08 21:50:04.000 220 33775.98 160.52 17097.94 88888.00 2017-08-08 21:50:05.000 220 33775.91 160.48 17097.93 37856.56 2017-08-08 21:50:06.000 220 33775.88 160.50 17097.95 88888.00 2017-08-08 21:50:07.000 220 33775.87 160.54 17097.93 88888.00 2017-08-08 21:50:08.000 220 33775.86 160.55 17097.94 88888.00 2017-08-08 21:50:09.000 220 33775.87 160.55 17097.97 88888.00 2017-08-08 21:50:10.000 220 33775.86 160.57 17097.99 37856.49 2017-08-08 21:50:11.000 220 33775.87 160.55 17098.00 88888.00 2017-08-08 21:50:12.000 220 33775.91 160.55 17098.00 88888.00 2017-08-08 21:50:13.000 220 33775.91 160.53 17097.97 88888.00 2017-08-08 21:50:14.000 220 33775.92 160.54 17097.97 88888.00 2017-08-08 21:50:15.000 220 33775.89 160.54 17097.98 37856.57 2017-08-08 21:50:16.000 220 33775.87 160.52 17097.99 88888.00 2017-08-08 21:50:17.000 220 33775.87 160.51 17098.00 88888.00 2017-08-08 21:50:18.000 220 33775.89 160.51 17098.01 88888.00 2017-08-08 21:50:19.000 220 33775.85 160.53 17098.02 88888.00 2017-08-08 21:50:20.000 220 33775.87 160.54 17098.01 37856.49 2017-08-08 21:50:21.000 220 33775.86 160.56 17098.00 88888.00 2017-08-08 21:50:22.000 220 33775.88 160.56 17098.02 88888.00 2017-08-08 21:50:23.000 220 33775.86 160.55 17098.03 88888.00 2017-08-08 21:50:24.000 220 33775.88 160.59 17098.04 88888.00 2017-08-08 21:50:25.000 220 33775.86 160.59 17098.00 37856.44 2017-08-08 21:50:26.000 220 33775.84 160.63 17097.98 88888.00 2017-08-08 21:50:27.000 220 33775.85 160.61 17097.94 88888.00 2017-08-08 21:50:28.000 220 33775.85 160.59 17097.96 88888.00 2017-08-08 21:50:29.000 220 33775.84 160.56 17097.98 88888.00 2017-08-08 21:50:30.000 220 33775.86 160.52 17097.93 37856.50 2017-08-08 21:50:31.000 220 33775.84 160.50 17097.93 88888.00 2017-08-08 21:50:32.000 220 33775.83 160.51 17097.92 88888.00 2017-08-08 21:50:33.000 220 33775.83 160.52 17097.96 88888.00 2017-08-08 21:50:34.000 220 33775.84 160.53 17097.97 88888.00 2017-08-08 21:50:35.000 220 33775.86 160.57 17097.98 37856.51 2017-08-08 21:50:36.000 220 33775.88 160.61 17098.00 88888.00 2017-08-08 21:50:37.000 220 33775.88 160.57 17098.00 88888.00 2017-08-08 21:50:38.000 220 33775.85 160.54 17097.98 88888.00 2017-08-08 21:50:39.000 220 33775.84 160.55 17097.93 88888.00 2017-08-08 21:50:40.000 220 33775.88 160.57 17097.98 37856.40 2017-08-08 21:50:41.000 220 33775.89 160.56 17097.98 88888.00 2017-08-08 21:50:42.000 220 33775.94 160.57 17097.96 88888.00 2017-08-08 21:50:43.000 220 33775.91 160.60 17097.94 88888.00 2017-08-08 21:50:44.000 220 33775.91 160.64 17097.95 88888.00 2017-08-08 21:50:45.000 220 33775.89 160.63 17097.97 37856.53 2017-08-08 21:50:46.000 220 33775.88 160.60 17097.97 88888.00 2017-08-08 21:50:47.000 220 33775.88 160.58 17097.96 88888.00 2017-08-08 21:50:48.000 220 33775.84 160.49 17097.93 88888.00 2017-08-08 21:50:49.000 220 33775.86 160.48 17097.94 88888.00 2017-08-08 21:50:50.000 220 33775.84 160.51 17097.90 37856.40 2017-08-08 21:50:51.000 220 33775.83 160.50 17097.89 88888.00 2017-08-08 21:50:52.000 220 33775.84 160.49 17097.91 88888.00 2017-08-08 21:50:53.000 220 33775.83 160.51 17097.92 88888.00 2017-08-08 21:50:54.000 220 33775.82 160.52 17097.93 88888.00 2017-08-08 21:50:55.000 220 33775.82 160.51 17097.90 37856.42 2017-08-08 21:50:56.000 220 33775.84 160.48 17097.99 88888.00 2017-08-08 21:50:57.000 220 33775.78 160.51 17098.01 88888.00 2017-08-08 21:50:58.000 220 33775.77 160.51 17097.96 88888.00 2017-08-08 21:50:59.000 220 33775.74 160.51 17097.95 88888.00 2017-08-08 21:51:00.000 220 33775.75 160.48 17097.93 37856.57 2017-08-08 21:51:01.000 220 33775.75 160.51 17097.95 88888.00 2017-08-08 21:51:02.000 220 33775.76 160.52 17097.95 88888.00 2017-08-08 21:51:03.000 220 33775.73 160.52 17097.93 88888.00 2017-08-08 21:51:04.000 220 33775.71 160.52 17097.91 88888.00 2017-08-08 21:51:05.000 220 33775.71 160.51 17097.92 37856.49 2017-08-08 21:51:06.000 220 33775.73 160.52 17097.94 88888.00 2017-08-08 21:51:07.000 220 33775.74 160.56 17097.93 88888.00 2017-08-08 21:51:08.000 220 33775.75 160.59 17097.95 88888.00 2017-08-08 21:51:09.000 220 33775.75 160.60 17097.97 88888.00 2017-08-08 21:51:10.000 220 33775.71 160.61 17098.00 37856.39 2017-08-08 21:51:11.000 220 33775.72 160.57 17097.98 88888.00 2017-08-08 21:51:12.000 220 33775.70 160.57 17097.98 88888.00 2017-08-08 21:51:13.000 220 33775.67 160.62 17097.94 88888.00 2017-08-08 21:51:14.000 220 33775.67 160.65 17097.94 88888.00 2017-08-08 21:51:15.000 220 33775.68 160.65 17097.98 37856.38 2017-08-08 21:51:16.000 220 33775.69 160.57 17097.97 88888.00 2017-08-08 21:51:17.000 220 33775.71 160.53 17097.98 88888.00 2017-08-08 21:51:18.000 220 33775.72 160.49 17097.98 88888.00 2017-08-08 21:51:19.000 220 33775.72 160.49 17097.97 88888.00 2017-08-08 21:51:20.000 220 33775.66 160.48 17097.97 37856.49 2017-08-08 21:51:21.000 220 33775.63 160.48 17097.97 88888.00 2017-08-08 21:51:22.000 220 33775.64 160.51 17097.95 88888.00 2017-08-08 21:51:23.000 220 33775.63 160.56 17097.97 88888.00 2017-08-08 21:51:24.000 220 33775.63 160.53 17097.94 88888.00 2017-08-08 21:51:25.000 220 33775.61 160.52 17097.95 37856.29 2017-08-08 21:51:26.000 220 33775.62 160.53 17097.93 88888.00 2017-08-08 21:51:27.000 220 33775.64 160.53 17097.93 88888.00 2017-08-08 21:51:28.000 220 33775.60 160.57 17097.91 88888.00 2017-08-08 21:51:29.000 220 33775.60 160.58 17097.93 88888.00 2017-08-08 21:51:30.000 220 33775.60 160.59 17097.95 37856.32 2017-08-08 21:51:31.000 220 33775.65 160.57 17097.94 88888.00 2017-08-08 21:51:32.000 220 33775.68 160.56 17097.95 88888.00 2017-08-08 21:51:33.000 220 33775.67 160.58 17097.95 88888.00 2017-08-08 21:51:34.000 220 33775.64 160.58 17097.97 88888.00 2017-08-08 21:51:35.000 220 33775.64 160.55 17097.95 37856.24 2017-08-08 21:51:36.000 220 33775.60 160.57 17097.97 88888.00 2017-08-08 21:51:37.000 220 33775.63 160.55 17097.98 88888.00 2017-08-08 21:51:38.000 220 33775.59 160.59 17097.99 88888.00 2017-08-08 21:51:39.000 220 33775.57 160.57 17097.97 88888.00 2017-08-08 21:51:40.000 220 33775.56 160.55 17097.98 37856.39 2017-08-08 21:51:41.000 220 33775.55 160.53 17097.98 88888.00 2017-08-08 21:51:42.000 220 33775.58 160.57 17098.00 88888.00 2017-08-08 21:51:43.000 220 33775.56 160.59 17097.91 88888.00 2017-08-08 21:51:44.000 220 33775.54 160.59 17097.89 88888.00 2017-08-08 21:51:45.000 220 33775.56 160.54 17097.93 37856.25 2017-08-08 21:51:46.000 220 33775.56 160.57 17097.94 88888.00 2017-08-08 21:51:47.000 220 33775.55 160.58 17097.91 88888.00 2017-08-08 21:51:48.000 220 33775.52 160.56 17097.93 88888.00 2017-08-08 21:51:49.000 220 33775.51 160.58 17097.92 88888.00 2017-08-08 21:51:50.000 220 33775.52 160.62 17097.92 37856.31 2017-08-08 21:51:51.000 220 33775.47 160.67 17097.95 88888.00 2017-08-08 21:51:52.000 220 33775.48 160.62 17097.92 88888.00 2017-08-08 21:51:53.000 220 33775.50 160.60 17097.91 88888.00 2017-08-08 21:51:54.000 220 33775.54 160.60 17097.87 88888.00 2017-08-08 21:51:55.000 220 33775.49 160.58 17097.88 37856.43 2017-08-08 21:51:56.000 220 33775.51 160.57 17097.91 88888.00 2017-08-08 21:51:57.000 220 33775.54 160.60 17097.91 88888.00 2017-08-08 21:51:58.000 220 33775.52 160.61 17097.91 88888.00 2017-08-08 21:51:59.000 220 33775.53 160.57 17097.90 88888.00 2017-08-08 21:52:00.000 220 33775.51 160.65 17097.94 37856.25 2017-08-08 21:52:01.000 220 33775.54 160.65 17097.92 88888.00 2017-08-08 21:52:02.000 220 33775.52 160.59 17097.92 88888.00 2017-08-08 21:52:03.000 220 33775.50 160.58 17097.91 88888.00 2017-08-08 21:52:04.000 220 33775.52 160.60 17097.91 88888.00 2017-08-08 21:52:05.000 220 33775.50 160.64 17097.93 37856.39 2017-08-08 21:52:06.000 220 33775.47 160.69 17097.89 88888.00 2017-08-08 21:52:07.000 220 33775.49 160.67 17097.88 88888.00 2017-08-08 21:52:08.000 220 33775.51 160.64 17097.84 88888.00 2017-08-08 21:52:09.000 220 33775.49 160.65 17097.85 88888.00 2017-08-08 21:52:10.000 220 33775.46 160.66 17097.87 37856.28 2017-08-08 21:52:11.000 220 33775.43 160.64 17097.91 88888.00 2017-08-08 21:52:12.000 220 33775.41 160.66 17097.89 88888.00 2017-08-08 21:52:13.000 220 33775.41 160.68 17097.90 88888.00 2017-08-08 21:52:14.000 220 33775.42 160.67 17097.92 88888.00 2017-08-08 21:52:15.000 220 33775.39 160.64 17097.89 37856.33 2017-08-08 21:52:16.000 220 33775.41 160.68 17097.91 88888.00 2017-08-08 21:52:17.000 220 33775.45 160.73 17097.93 88888.00 2017-08-08 21:52:18.000 220 33775.44 160.73 17097.98 88888.00 2017-08-08 21:52:19.000 220 33775.46 160.69 17097.95 88888.00 2017-08-08 21:52:20.000 220 33775.45 160.68 17097.97 37856.19 2017-08-08 21:52:21.000 220 33775.42 160.69 17097.94 88888.00 2017-08-08 21:52:22.000 220 33775.44 160.74 17097.92 88888.00 2017-08-08 21:52:23.000 220 33775.40 160.73 17097.89 88888.00 2017-08-08 21:52:24.000 220 33775.40 160.70 17097.92 88888.00 2017-08-08 21:52:25.000 220 33775.43 160.66 17097.91 37856.25 2017-08-08 21:52:26.000 220 33775.44 160.67 17097.88 88888.00 2017-08-08 21:52:27.000 220 33775.44 160.65 17097.87 88888.00 2017-08-08 21:52:28.000 220 33775.41 160.66 17097.89 88888.00 2017-08-08 21:52:29.000 220 33775.42 160.68 17097.91 88888.00 2017-08-08 21:52:30.000 220 33775.47 160.66 17097.93 37856.22 2017-08-08 21:52:31.000 220 33775.45 160.65 17097.91 88888.00 2017-08-08 21:52:32.000 220 33775.43 160.67 17097.92 88888.00 2017-08-08 21:52:33.000 220 33775.42 160.65 17097.96 88888.00 2017-08-08 21:52:34.000 220 33775.43 160.63 17097.96 88888.00 2017-08-08 21:52:35.000 220 33775.45 160.62 17097.96 37856.28 2017-08-08 21:52:36.000 220 33775.42 160.64 17097.97 88888.00 2017-08-08 21:52:37.000 220 33775.41 160.65 17097.99 88888.00 2017-08-08 21:52:38.000 220 33775.43 160.68 17098.00 88888.00 2017-08-08 21:52:39.000 220 33775.46 160.70 17097.98 88888.00 2017-08-08 21:52:40.000 220 33775.47 160.66 17098.03 37856.21 2017-08-08 21:52:41.000 220 33775.46 160.66 17098.01 88888.00 2017-08-08 21:52:42.000 220 33775.49 160.70 17098.01 88888.00 2017-08-08 21:52:43.000 220 33775.47 160.72 17098.00 88888.00 2017-08-08 21:52:44.000 220 33775.49 160.74 17097.98 88888.00 2017-08-08 21:52:45.000 220 33775.50 160.72 17098.01 37856.17 2017-08-08 21:52:46.000 220 33775.48 160.71 17098.00 88888.00 2017-08-08 21:52:47.000 220 33775.47 160.67 17098.00 88888.00 2017-08-08 21:52:48.000 220 33775.43 160.70 17098.01 88888.00 2017-08-08 21:52:49.000 220 33775.40 160.71 17097.98 88888.00 2017-08-08 21:52:50.000 220 33775.45 160.70 17098.00 37856.17 2017-08-08 21:52:51.000 220 33775.46 160.73 17098.01 88888.00 2017-08-08 21:52:52.000 220 33775.46 160.75 17098.03 88888.00 2017-08-08 21:52:53.000 220 33775.47 160.76 17098.04 88888.00 2017-08-08 21:52:54.000 220 33775.45 160.75 17097.98 88888.00 2017-08-08 21:52:55.000 220 33775.43 160.73 17097.97 37856.17 2017-08-08 21:52:56.000 220 33775.40 160.76 17097.99 88888.00 2017-08-08 21:52:57.000 220 33775.39 160.76 17098.03 88888.00 2017-08-08 21:52:58.000 220 33775.41 160.75 17098.02 88888.00 2017-08-08 21:52:59.000 220 33775.44 160.72 17098.01 88888.00 2017-08-08 21:53:00.000 220 33775.41 160.73 17097.99 37856.22 2017-08-08 21:53:01.000 220 33775.37 160.74 17098.00 88888.00 2017-08-08 21:53:02.000 220 33775.40 160.78 17098.01 88888.00 2017-08-08 21:53:03.000 220 33775.36 160.74 17097.99 88888.00 2017-08-08 21:53:04.000 220 33775.37 160.70 17097.99 88888.00 2017-08-08 21:53:05.000 220 33775.43 160.73 17098.00 37856.17 2017-08-08 21:53:06.000 220 33775.44 160.78 17097.99 88888.00 2017-08-08 21:53:07.000 220 33775.45 160.77 17097.99 88888.00 2017-08-08 21:53:08.000 220 33775.43 160.77 17097.95 88888.00 2017-08-08 21:53:09.000 220 33775.41 160.75 17097.95 88888.00 2017-08-08 21:53:10.000 220 33775.41 160.76 17097.98 37856.21 2017-08-08 21:53:11.000 220 33775.43 160.78 17098.01 88888.00 2017-08-08 21:53:12.000 220 33775.45 160.76 17098.01 88888.00 2017-08-08 21:53:13.000 220 33775.43 160.75 17098.01 88888.00 2017-08-08 21:53:14.000 220 33775.44 160.78 17097.99 88888.00 2017-08-08 21:53:15.000 220 33775.45 160.80 17097.99 37856.25 2017-08-08 21:53:16.000 220 33775.44 160.82 17098.00 88888.00 2017-08-08 21:53:17.000 220 33775.43 160.83 17097.98 88888.00 2017-08-08 21:53:18.000 220 33775.41 160.80 17097.97 88888.00 2017-08-08 21:53:19.000 220 33775.41 160.76 17097.95 88888.00 2017-08-08 21:53:20.000 220 33775.39 160.77 17097.98 37856.22 2017-08-08 21:53:21.000 220 33775.36 160.77 17098.01 88888.00 2017-08-08 21:53:22.000 220 33775.34 160.81 17098.00 88888.00 2017-08-08 21:53:23.000 220 33775.34 160.85 17097.97 88888.00 2017-08-08 21:53:24.000 220 33775.36 160.81 17097.97 88888.00 2017-08-08 21:53:25.000 220 33775.39 160.80 17097.98 37856.15 2017-08-08 21:53:26.000 220 33775.39 160.82 17097.99 88888.00 2017-08-08 21:53:27.000 220 33775.41 160.81 17097.96 88888.00 2017-08-08 21:53:28.000 220 33775.34 160.81 17097.94 88888.00 2017-08-08 21:53:29.000 220 33775.32 160.82 17097.98 88888.00 2017-08-08 21:53:30.000 220 33775.36 160.81 17098.01 37856.11 2017-08-08 21:53:31.000 220 33775.32 160.80 17098.01 88888.00 2017-08-08 21:53:32.000 220 33775.33 160.77 17098.00 88888.00 2017-08-08 21:53:33.000 220 33775.30 160.77 17097.99 88888.00 2017-08-08 21:53:34.000 220 33775.34 160.80 17098.00 88888.00 2017-08-08 21:53:35.000 220 33775.39 160.82 17097.94 37856.25 2017-08-08 21:53:36.000 220 33775.42 160.85 17097.96 88888.00 2017-08-08 21:53:37.000 220 33775.36 160.81 17097.98 88888.00 2017-08-08 21:53:38.000 220 33775.37 160.79 17098.00 88888.00 2017-08-08 21:53:39.000 220 33775.35 160.80 17097.99 88888.00 2017-08-08 21:53:40.000 220 33775.31 160.85 17098.03 37856.26 2017-08-08 21:53:41.000 220 33775.33 160.82 17098.01 88888.00 2017-08-08 21:53:42.000 220 33775.33 160.83 17097.99 88888.00 2017-08-08 21:53:43.000 220 33775.35 160.80 17098.05 88888.00 2017-08-08 21:53:44.000 220 33775.34 160.77 17098.06 88888.00 2017-08-08 21:53:45.000 220 33775.32 160.81 17098.06 37856.07 2017-08-08 21:53:46.000 220 33775.33 160.78 17098.02 88888.00 2017-08-08 21:53:47.000 220 33775.32 160.79 17098.02 88888.00 2017-08-08 21:53:48.000 220 33775.32 160.77 17098.00 88888.00 2017-08-08 21:53:49.000 220 33775.32 160.76 17098.03 88888.00 2017-08-08 21:53:50.000 220 33775.31 160.74 17098.00 37856.10 2017-08-08 21:53:51.000 220 33775.30 160.76 17098.00 88888.00 2017-08-08 21:53:52.000 220 33775.29 160.77 17098.01 88888.00 2017-08-08 21:53:53.000 220 33775.32 160.78 17098.01 88888.00 2017-08-08 21:53:54.000 220 33775.27 160.80 17098.02 88888.00 2017-08-08 21:53:55.000 220 33775.25 160.73 17098.00 37856.17 2017-08-08 21:53:56.000 220 33775.24 160.69 17098.03 88888.00 2017-08-08 21:53:57.000 220 33775.25 160.72 17098.02 88888.00 2017-08-08 21:53:58.000 220 33775.24 160.73 17098.01 88888.00 2017-08-08 21:53:59.000 220 33775.28 160.74 17098.00 88888.00 2017-08-08 21:54:00.000 220 33775.30 160.76 17098.03 37856.18 2017-08-08 21:54:01.000 220 33775.29 160.73 17098.02 88888.00 2017-08-08 21:54:02.000 220 33775.32 160.69 17098.03 88888.00 2017-08-08 21:54:03.000 220 33775.32 160.71 17098.01 88888.00 2017-08-08 21:54:04.000 220 33775.30 160.71 17098.00 88888.00 2017-08-08 21:54:05.000 220 33775.25 160.70 17098.01 37856.03 2017-08-08 21:54:06.000 220 33775.24 160.73 17098.04 88888.00 2017-08-08 21:54:07.000 220 33775.27 160.73 17098.02 88888.00 2017-08-08 21:54:08.000 220 33775.27 160.76 17098.06 88888.00 2017-08-08 21:54:09.000 220 33775.25 160.72 17098.10 88888.00 2017-08-08 21:54:10.000 220 33775.22 160.76 17098.10 37856.10 2017-08-08 21:54:11.000 220 33775.25 160.74 17098.09 88888.00 2017-08-08 21:54:12.000 220 33775.26 160.70 17098.04 88888.00 2017-08-08 21:54:13.000 220 33775.21 160.72 17098.04 88888.00 2017-08-08 21:54:14.000 220 33775.24 160.72 17098.03 88888.00 2017-08-08 21:54:15.000 220 33775.24 160.71 17098.00 37856.21 2017-08-08 21:54:16.000 220 33775.23 160.74 17098.05 88888.00 2017-08-08 21:54:17.000 220 33775.26 160.71 17098.04 88888.00 2017-08-08 21:54:18.000 220 33775.28 160.71 17098.03 88888.00 2017-08-08 21:54:19.000 220 33775.27 160.74 17098.02 88888.00 2017-08-08 21:54:20.000 220 33775.28 160.76 17098.03 37856.07 2017-08-08 21:54:21.000 220 33775.26 160.74 17098.03 88888.00 2017-08-08 21:54:22.000 220 33775.27 160.77 17098.04 88888.00 2017-08-08 21:54:23.000 220 33775.30 160.77 17098.03 88888.00 2017-08-08 21:54:24.000 220 33775.35 160.75 17098.07 88888.00 2017-08-08 21:54:25.000 220 33775.31 160.74 17098.04 37856.07 2017-08-08 21:54:26.000 220 33775.34 160.81 17098.02 88888.00 2017-08-08 21:54:27.000 220 33775.35 160.80 17098.05 88888.00 2017-08-08 21:54:28.000 220 33775.37 160.78 17098.06 88888.00 2017-08-08 21:54:29.000 220 33775.38 160.80 17098.08 88888.00 2017-08-08 21:54:30.000 220 33775.35 160.80 17098.06 37856.07 2017-08-08 21:54:31.000 220 33775.32 160.81 17098.03 88888.00 2017-08-08 21:54:32.000 220 33775.32 160.80 17098.07 88888.00 2017-08-08 21:54:33.000 220 33775.32 160.79 17098.05 88888.00 2017-08-08 21:54:34.000 220 33775.35 160.77 17098.02 88888.00 2017-08-08 21:54:35.000 220 33775.35 160.80 17098.03 37856.18 2017-08-08 21:54:36.000 220 33775.35 160.80 17098.09 88888.00 2017-08-08 21:54:37.000 220 33775.33 160.76 17098.09 88888.00 2017-08-08 21:54:38.000 220 33775.32 160.78 17098.09 88888.00 2017-08-08 21:54:39.000 220 33775.29 160.76 17098.08 88888.00 2017-08-08 21:54:40.000 220 33775.32 160.75 17098.12 37856.17 2017-08-08 21:54:41.000 220 33775.32 160.77 17098.11 88888.00 2017-08-08 21:54:42.000 220 33775.31 160.80 17098.09 88888.00 2017-08-08 21:54:43.000 220 33775.28 160.80 17098.07 88888.00 2017-08-08 21:54:44.000 220 33775.27 160.81 17098.06 88888.00 2017-08-08 21:54:45.000 220 33775.28 160.80 17098.04 37856.11 2017-08-08 21:54:46.000 220 33775.26 160.83 17098.03 88888.00 2017-08-08 21:54:47.000 220 33775.26 160.82 17098.03 88888.00 2017-08-08 21:54:48.000 220 33775.26 160.81 17098.05 88888.00 2017-08-08 21:54:49.000 220 33775.24 160.79 17098.08 88888.00 2017-08-08 21:54:50.000 220 33775.24 160.77 17098.09 37856.14 2017-08-08 21:54:51.000 220 33775.24 160.78 17098.09 88888.00 2017-08-08 21:54:52.000 220 33775.25 160.83 17098.05 88888.00 2017-08-08 21:54:53.000 220 33775.23 160.82 17098.05 88888.00 2017-08-08 21:54:54.000 220 33775.22 160.80 17098.05 88888.00 2017-08-08 21:54:55.000 220 33775.24 160.79 17098.05 37856.11 2017-08-08 21:54:56.000 220 33775.26 160.80 17098.07 88888.00 2017-08-08 21:54:57.000 220 33775.23 160.78 17098.09 88888.00 2017-08-08 21:54:58.000 220 33775.26 160.80 17098.08 88888.00 2017-08-08 21:54:59.000 220 33775.27 160.81 17098.06 88888.00 2017-08-08 21:55:00.000 220 33775.25 160.80 17098.08 37856.18 2017-08-08 21:55:01.000 220 33775.19 160.76 17098.04 88888.00 2017-08-08 21:55:02.000 220 33775.22 160.85 17098.06 88888.00 2017-08-08 21:55:03.000 220 33775.26 160.87 17098.09 88888.00 2017-08-08 21:55:04.000 220 33775.30 160.87 17098.05 88888.00 2017-08-08 21:55:05.000 220 33775.27 160.86 17098.05 37856.07 2017-08-08 21:55:06.000 220 33775.24 160.82 17098.07 88888.00 2017-08-08 21:55:07.000 220 33775.26 160.80 17098.08 88888.00 2017-08-08 21:55:08.000 220 33775.24 160.81 17098.07 88888.00 2017-08-08 21:55:09.000 220 33775.22 160.76 17098.07 88888.00 2017-08-08 21:55:10.000 220 33775.23 160.76 17098.05 37856.14 2017-08-08 21:55:11.000 220 33775.24 160.77 17098.04 88888.00 2017-08-08 21:55:12.000 220 33775.24 160.78 17098.04 88888.00 2017-08-08 21:55:13.000 220 33775.23 160.78 17098.05 88888.00 2017-08-08 21:55:14.000 220 33775.21 160.77 17098.06 88888.00 2017-08-08 21:55:15.000 220 33775.23 160.80 17098.05 37856.07 2017-08-08 21:55:16.000 220 33775.23 160.82 17098.04 88888.00 2017-08-08 21:55:17.000 220 33775.25 160.83 17098.03 88888.00 2017-08-08 21:55:18.000 220 33775.22 160.78 17098.07 88888.00 2017-08-08 21:55:19.000 220 33775.25 160.81 17098.10 88888.00 2017-08-08 21:55:20.000 220 33775.26 160.83 17098.11 37856.21 2017-08-08 21:55:21.000 220 33775.26 160.81 17098.14 88888.00 2017-08-08 21:55:22.000 220 33775.26 160.82 17098.11 88888.00 2017-08-08 21:55:23.000 220 33775.28 160.85 17098.16 88888.00 2017-08-08 21:55:24.000 220 33775.29 160.86 17098.14 88888.00 2017-08-08 21:55:25.000 220 33775.30 160.80 17098.12 37856.17 2017-08-08 21:55:26.000 220 33775.30 160.78 17098.17 88888.00 2017-08-08 21:55:27.000 220 33775.26 160.80 17098.13 88888.00 2017-08-08 21:55:28.000 220 33775.29 160.82 17098.08 88888.00 2017-08-08 21:55:29.000 220 33775.31 160.82 17098.09 88888.00 2017-08-08 21:55:30.000 220 33775.32 160.84 17098.08 37856.19 2017-08-08 21:55:31.000 220 33775.31 160.85 17098.07 88888.00 2017-08-08 21:55:32.000 220 33775.35 160.85 17098.06 88888.00 2017-08-08 21:55:33.000 220 33775.34 160.85 17098.07 88888.00 2017-08-08 21:55:34.000 220 33775.29 160.82 17098.09 88888.00 2017-08-08 21:55:35.000 220 33775.27 160.83 17098.09 37856.12 2017-08-08 21:55:36.000 220 33775.26 160.85 17098.07 88888.00 2017-08-08 21:55:37.000 220 33775.24 160.83 17098.11 88888.00 2017-08-08 21:55:38.000 220 33775.23 160.85 17098.09 88888.00 2017-08-08 21:55:39.000 220 33775.21 160.86 17098.06 88888.00 2017-08-08 21:55:40.000 220 33775.20 160.82 17098.07 37856.18 2017-08-08 21:55:41.000 220 33775.16 160.79 17098.05 88888.00 2017-08-08 21:55:42.000 220 33775.19 160.82 17098.03 88888.00 2017-08-08 21:55:43.000 220 33775.23 160.85 17098.01 88888.00 2017-08-08 21:55:44.000 220 33775.21 160.84 17098.00 88888.00 2017-08-08 21:55:45.000 220 33775.22 160.86 17098.05 37856.07 2017-08-08 21:55:46.000 220 33775.24 160.88 17098.06 88888.00 2017-08-08 21:55:47.000 220 33775.22 160.87 17098.05 88888.00 2017-08-08 21:55:48.000 220 33775.21 160.90 17098.07 88888.00 2017-08-08 21:55:49.000 220 33775.19 160.88 17098.06 88888.00 2017-08-08 21:55:50.000 220 33775.17 160.93 17098.07 37856.07 2017-08-08 21:55:51.000 220 33775.18 160.92 17098.09 88888.00 2017-08-08 21:55:52.000 220 33775.22 160.86 17098.05 88888.00 2017-08-08 21:55:53.000 220 33775.23 160.88 17098.07 88888.00 2017-08-08 21:55:54.000 220 33775.21 160.92 17098.08 88888.00 2017-08-08 21:55:55.000 220 33775.20 160.90 17098.06 37856.07 2017-08-08 21:55:56.000 220 33775.23 160.88 17098.09 88888.00 2017-08-08 21:55:57.000 220 33775.22 160.88 17098.09 88888.00 2017-08-08 21:55:58.000 220 33775.21 160.84 17098.08 88888.00 2017-08-08 21:55:59.000 220 33775.19 160.84 17098.03 88888.00 2017-08-08 21:56:00.000 220 33775.20 160.87 17098.04 37856.21 2017-08-08 21:56:01.000 220 33775.17 160.89 17098.04 88888.00 2017-08-08 21:56:02.000 220 33775.18 160.91 17098.04 88888.00 2017-08-08 21:56:03.000 220 33775.20 160.90 17098.09 88888.00 2017-08-08 21:56:04.000 220 33775.23 160.91 17098.09 88888.00 2017-08-08 21:56:05.000 220 33775.22 160.90 17098.08 37856.12 2017-08-08 21:56:06.000 220 33775.20 160.89 17098.08 88888.00 2017-08-08 21:56:07.000 220 33775.18 160.88 17098.09 88888.00 2017-08-08 21:56:08.000 220 33775.18 160.82 17098.11 88888.00 2017-08-08 21:56:09.000 220 33775.18 160.82 17098.11 88888.00 2017-08-08 21:56:10.000 220 33775.19 160.89 17098.10 37856.11 2017-08-08 21:56:11.000 220 33775.20 160.89 17098.04 88888.00 2017-08-08 21:56:12.000 220 33775.17 160.86 17098.08 88888.00 2017-08-08 21:56:13.000 220 33775.17 160.86 17098.08 88888.00 2017-08-08 21:56:14.000 220 33775.18 160.86 17098.07 88888.00 2017-08-08 21:56:15.000 220 33775.18 160.85 17098.07 37856.18 2017-08-08 21:56:16.000 220 33775.17 160.90 17098.07 88888.00 2017-08-08 21:56:17.000 220 33775.20 160.91 17098.04 88888.00 2017-08-08 21:56:18.000 220 33775.20 160.91 17098.02 88888.00 2017-08-08 21:56:19.000 220 33775.19 160.88 17098.02 88888.00 2017-08-08 21:56:20.000 220 33775.23 160.86 17098.03 37856.18 2017-08-08 21:56:21.000 220 33775.23 160.87 17098.05 88888.00 2017-08-08 21:56:22.000 220 33775.22 160.91 17098.05 88888.00 2017-08-08 21:56:23.000 220 33775.24 160.94 17098.07 88888.00 2017-08-08 21:56:24.000 220 33775.24 160.94 17098.04 88888.00 2017-08-08 21:56:25.000 220 33775.25 160.92 17098.06 37856.17 2017-08-08 21:56:26.000 220 33775.28 160.88 17098.05 88888.00 2017-08-08 21:56:27.000 220 33775.27 160.89 17098.08 88888.00 2017-08-08 21:56:28.000 220 33775.27 160.89 17098.12 88888.00 2017-08-08 21:56:29.000 220 33775.24 160.85 17098.13 88888.00 2017-08-08 21:56:30.000 220 33775.24 160.86 17098.13 37856.21 2017-08-08 21:56:31.000 220 33775.26 160.91 17098.11 88888.00 2017-08-08 21:56:32.000 220 33775.25 160.93 17098.12 88888.00 2017-08-08 21:56:33.000 220 33775.29 160.91 17098.05 88888.00 2017-08-08 21:56:34.000 220 33775.31 160.91 17098.08 88888.00 2017-08-08 21:56:35.000 220 33775.28 160.91 17098.11 37856.11 2017-08-08 21:56:36.000 220 33775.26 160.96 17098.09 88888.00 2017-08-08 21:56:37.000 220 33775.27 160.95 17098.09 88888.00 2017-08-08 21:56:38.000 220 33775.24 160.93 17098.08 88888.00 2017-08-08 21:56:39.000 220 33775.21 160.95 17098.09 88888.00 2017-08-08 21:56:40.000 220 33775.22 160.95 17098.06 37856.21 2017-08-08 21:56:41.000 220 33775.23 160.93 17098.06 88888.00 2017-08-08 21:56:42.000 220 33775.21 160.93 17098.07 88888.00 2017-08-08 21:56:43.000 220 33775.21 160.95 17098.11 88888.00 2017-08-08 21:56:44.000 220 33775.19 160.94 17098.12 88888.00 2017-08-08 21:56:45.000 220 33775.22 160.94 17098.09 37856.07 2017-08-08 21:56:46.000 220 33775.23 160.94 17098.07 88888.00 2017-08-08 21:56:47.000 220 33775.22 160.92 17098.07 88888.00 2017-08-08 21:56:48.000 220 33775.22 160.92 17098.11 88888.00 2017-08-08 21:56:49.000 220 33775.22 160.92 17098.08 88888.00 2017-08-08 21:56:50.000 220 33775.24 160.91 17098.10 37856.00 2017-08-08 21:56:51.000 220 33775.20 160.97 17098.09 88888.00 2017-08-08 21:56:52.000 220 33775.22 161.01 17098.10 88888.00 2017-08-08 21:56:53.000 220 33775.19 161.01 17098.11 88888.00 2017-08-08 21:56:54.000 220 33775.22 160.99 17098.11 88888.00 2017-08-08 21:56:55.000 220 33775.21 160.95 17098.10 37855.96 2017-08-08 21:56:56.000 220 33775.20 160.94 17098.13 88888.00 2017-08-08 21:56:57.000 220 33775.17 160.94 17098.13 88888.00 2017-08-08 21:56:58.000 220 33775.17 160.94 17098.11 88888.00 2017-08-08 21:56:59.000 220 33775.17 160.96 17098.10 88888.00 2017-08-08 21:57:00.000 220 33775.13 160.92 17098.09 37856.21 2017-08-08 21:57:01.000 220 33775.10 160.93 17098.10 88888.00 2017-08-08 21:57:02.000 220 33775.08 160.98 17098.08 88888.00 2017-08-08 21:57:03.000 220 33775.11 160.94 17098.06 88888.00 2017-08-08 21:57:04.000 220 33775.12 160.93 17098.04 88888.00 2017-08-08 21:57:05.000 220 33775.13 160.90 17098.06 37855.97 2017-08-08 21:57:06.000 220 33775.10 160.91 17098.07 88888.00 2017-08-08 21:57:07.000 220 33775.12 160.90 17098.04 88888.00 2017-08-08 21:57:08.000 220 33775.14 160.91 17098.07 88888.00 2017-08-08 21:57:09.000 220 33775.14 160.92 17098.07 88888.00 2017-08-08 21:57:10.000 220 33775.15 160.95 17098.06 37856.12 2017-08-08 21:57:11.000 220 33775.16 160.94 17098.06 88888.00 2017-08-08 21:57:12.000 220 33775.15 160.94 17098.05 88888.00 2017-08-08 21:57:13.000 220 33775.16 160.93 17098.09 88888.00 2017-08-08 21:57:14.000 220 33775.15 160.95 17098.09 88888.00 2017-08-08 21:57:15.000 220 33775.14 160.97 17098.07 37855.96 2017-08-08 21:57:16.000 220 33775.12 160.92 17098.03 88888.00 2017-08-08 21:57:17.000 220 33775.09 160.95 17098.08 88888.00 2017-08-08 21:57:18.000 220 33775.10 160.93 17098.08 88888.00 2017-08-08 21:57:19.000 220 33775.10 160.94 17098.06 88888.00 2017-08-08 21:57:20.000 220 33775.09 160.97 17098.05 37856.03 2017-08-08 21:57:21.000 220 33775.12 160.96 17098.07 88888.00 2017-08-08 21:57:22.000 220 33775.11 160.94 17098.08 88888.00 2017-08-08 21:57:23.000 220 33775.11 160.95 17098.05 88888.00 2017-08-08 21:57:24.000 220 33775.11 160.95 17098.03 88888.00 2017-08-08 21:57:25.000 220 33775.10 160.94 17098.05 37855.85 2017-08-08 21:57:26.000 220 33775.11 160.92 17098.09 88888.00 2017-08-08 21:57:27.000 220 33775.11 160.95 17098.11 88888.00 2017-08-08 21:57:28.000 220 33775.11 160.95 17098.12 88888.00 2017-08-08 21:57:29.000 220 33775.12 160.98 17098.12 88888.00 2017-08-08 21:57:30.000 220 33775.13 160.92 17098.10 37855.96 2017-08-08 21:57:31.000 220 33775.11 160.95 17098.08 88888.00 2017-08-08 21:57:32.000 220 33775.07 160.99 17098.10 88888.00 2017-08-08 21:57:33.000 220 33775.10 161.04 17098.11 88888.00 2017-08-08 21:57:34.000 220 33775.05 161.05 17098.12 88888.00 2017-08-08 21:57:35.000 220 33775.06 161.02 17098.13 37856.00 2017-08-08 21:57:36.000 220 33775.04 161.01 17098.09 88888.00 2017-08-08 21:57:37.000 220 33775.08 160.98 17098.08 88888.00 2017-08-08 21:57:38.000 220 33775.06 161.02 17098.09 88888.00 2017-08-08 21:57:39.000 220 33775.08 161.07 17098.11 88888.00 2017-08-08 21:57:40.000 220 33775.12 161.04 17098.07 37855.94 2017-08-08 21:57:41.000 220 33775.11 160.98 17098.07 88888.00 2017-08-08 21:57:42.000 220 33775.06 160.98 17098.05 88888.00 2017-08-08 21:57:43.000 220 33775.05 161.01 17098.03 88888.00 2017-08-08 21:57:44.000 220 33775.06 161.06 17098.09 88888.00 2017-08-08 21:57:45.000 220 33775.07 161.03 17098.08 37856.06 2017-08-08 21:57:46.000 220 33775.10 161.03 17098.03 88888.00 2017-08-08 21:57:47.000 220 33775.12 161.03 17098.03 88888.00 2017-08-08 21:57:48.000 220 33775.07 161.08 17098.02 88888.00 2017-08-08 21:57:49.000 220 33775.07 161.07 17098.02 88888.00 2017-08-08 21:57:50.000 220 33775.14 161.06 17098.03 37856.01 2017-08-08 21:57:51.000 220 33775.11 161.05 17098.05 88888.00 2017-08-08 21:57:52.000 220 33775.05 161.07 17098.05 88888.00 2017-08-08 21:57:53.000 220 33775.01 161.07 17098.04 88888.00 2017-08-08 21:57:54.000 220 33775.05 161.09 17098.04 88888.00 2017-08-08 21:57:55.000 220 33775.08 161.08 17098.04 37855.90 2017-08-08 21:57:56.000 220 33775.06 161.08 17098.05 88888.00 2017-08-08 21:57:57.000 220 33775.04 161.06 17098.05 88888.00 2017-08-08 21:57:58.000 220 33775.05 161.02 17098.06 88888.00 2017-08-08 21:57:59.000 220 33775.03 161.03 17098.06 88888.00 2017-08-08 21:58:00.000 220 33775.08 161.05 17098.05 37855.96 2017-08-08 21:58:01.000 220 33775.04 161.03 17098.05 88888.00 2017-08-08 21:58:02.000 220 33775.06 161.02 17098.04 88888.00 2017-08-08 21:58:03.000 220 33775.04 161.04 17098.07 88888.00 2017-08-08 21:58:04.000 220 33775.02 161.03 17098.08 88888.00 2017-08-08 21:58:05.000 220 33775.03 161.03 17098.10 37855.89 2017-08-08 21:58:06.000 220 33775.01 161.03 17098.12 88888.00 2017-08-08 21:58:07.000 220 33775.03 161.04 17098.10 88888.00 2017-08-08 21:58:08.000 220 33775.03 161.03 17098.08 88888.00 2017-08-08 21:58:09.000 220 33775.04 161.04 17098.08 88888.00 2017-08-08 21:58:10.000 220 33775.05 161.02 17098.04 37855.93 2017-08-08 21:58:11.000 220 33775.07 161.05 17098.06 88888.00 2017-08-08 21:58:12.000 220 33775.08 161.02 17098.07 88888.00 2017-08-08 21:58:13.000 220 33775.09 161.01 17098.04 88888.00 2017-08-08 21:58:14.000 220 33775.07 161.05 17098.06 88888.00 2017-08-08 21:58:15.000 220 33775.07 161.05 17098.06 37855.89 2017-08-08 21:58:16.000 220 33775.06 160.99 17098.00 88888.00 2017-08-08 21:58:17.000 220 33775.04 160.99 17097.99 88888.00 2017-08-08 21:58:18.000 220 33775.08 161.03 17098.02 88888.00 2017-08-08 21:58:19.000 220 33775.09 161.03 17098.03 88888.00 2017-08-08 21:58:20.000 220 33775.08 161.04 17098.02 37855.92 2017-08-08 21:58:21.000 220 33775.05 160.97 17098.02 88888.00 2017-08-08 21:58:22.000 220 33775.03 161.00 17098.00 88888.00 2017-08-08 21:58:23.000 220 33775.04 161.05 17098.00 88888.00 2017-08-08 21:58:24.000 220 33775.08 161.03 17098.02 88888.00 2017-08-08 21:58:25.000 220 33775.10 160.98 17098.03 37855.89 2017-08-08 21:58:26.000 220 33775.07 160.96 17098.03 88888.00 2017-08-08 21:58:27.000 220 33775.07 161.01 17098.03 88888.00 2017-08-08 21:58:28.000 220 33775.10 161.02 17098.05 88888.00 2017-08-08 21:58:29.000 220 33775.08 161.01 17098.07 88888.00 2017-08-08 21:58:30.000 220 33775.04 160.99 17098.06 37855.85 2017-08-08 21:58:31.000 220 33775.02 160.98 17098.01 88888.00 2017-08-08 21:58:32.000 220 33775.05 161.00 17098.02 88888.00 2017-08-08 21:58:33.000 220 33775.06 161.04 17098.00 88888.00 2017-08-08 21:58:34.000 220 33775.08 161.06 17098.01 88888.00 2017-08-08 21:58:35.000 220 33775.10 161.04 17098.04 37855.86 2017-08-08 21:58:36.000 220 33775.10 161.02 17098.05 88888.00 2017-08-08 21:58:37.000 220 33775.09 161.00 17098.05 88888.00 2017-08-08 21:58:38.000 220 33775.08 161.04 17098.01 88888.00 2017-08-08 21:58:39.000 220 33775.04 161.06 17098.00 88888.00 2017-08-08 21:58:40.000 220 33775.05 161.04 17098.03 37855.96 2017-08-08 21:58:41.000 220 33775.03 161.00 17098.04 88888.00 2017-08-08 21:58:42.000 220 33775.07 161.02 17098.01 88888.00 2017-08-08 21:58:43.000 220 33775.05 161.03 17098.01 88888.00 2017-08-08 21:58:44.000 220 33775.07 161.03 17098.05 88888.00 2017-08-08 21:58:45.000 220 33775.09 161.04 17098.06 37855.88 2017-08-08 21:58:46.000 220 33775.06 161.03 17098.05 88888.00 2017-08-08 21:58:47.000 220 33775.07 161.06 17098.07 88888.00 2017-08-08 21:58:48.000 220 33775.06 161.09 17098.07 88888.00 2017-08-08 21:58:49.000 220 33775.04 161.05 17098.03 88888.00 2017-08-08 21:58:50.000 220 33775.09 161.02 17097.98 37855.89 2017-08-08 21:58:51.000 220 33775.08 161.01 17097.96 88888.00 2017-08-08 21:58:52.000 220 33775.09 161.01 17097.95 88888.00 2017-08-08 21:58:53.000 220 33775.09 161.07 17097.96 88888.00 2017-08-08 21:58:54.000 220 33775.14 161.06 17098.03 88888.00 2017-08-08 21:58:55.000 220 33775.17 161.08 17098.02 37855.90 2017-08-08 21:58:56.000 220 33775.15 161.10 17098.02 88888.00 2017-08-08 21:58:57.000 220 33775.11 161.10 17097.96 88888.00 2017-08-08 21:58:58.000 220 33775.08 161.09 17097.96 88888.00 2017-08-08 21:58:59.000 220 33775.05 161.06 17097.97 88888.00 2017-08-08 21:59:00.000 220 33775.03 161.06 17098.01 37855.96 2017-08-08 21:59:01.000 220 33775.00 161.10 17098.02 88888.00 2017-08-08 21:59:02.000 220 33775.01 161.08 17098.02 88888.00 2017-08-08 21:59:03.000 220 33775.01 161.06 17098.03 88888.00 2017-08-08 21:59:04.000 220 33775.04 161.07 17098.02 88888.00 2017-08-08 21:59:05.000 220 33775.03 161.04 17098.05 37855.85 2017-08-08 21:59:06.000 220 33775.00 161.10 17098.08 88888.00 2017-08-08 21:59:07.000 220 33774.96 161.14 17098.08 88888.00 2017-08-08 21:59:08.000 220 33774.98 161.13 17098.04 88888.00 2017-08-08 21:59:09.000 220 33774.99 161.13 17098.02 88888.00 2017-08-08 21:59:10.000 220 33774.97 161.10 17098.02 37855.82 2017-08-08 21:59:11.000 220 33774.96 161.06 17098.02 88888.00 2017-08-08 21:59:12.000 220 33774.94 161.10 17098.03 88888.00 2017-08-08 21:59:13.000 220 33774.94 161.10 17098.05 88888.00 2017-08-08 21:59:14.000 220 33774.95 161.11 17098.03 88888.00 2017-08-08 21:59:15.000 220 33774.96 161.08 17098.02 37855.78 2017-08-08 21:59:16.000 220 33774.96 161.12 17098.03 88888.00 2017-08-08 21:59:17.000 220 33774.93 161.10 17098.00 88888.00 2017-08-08 21:59:18.000 220 33774.97 161.12 17098.02 88888.00 2017-08-08 21:59:19.000 220 33774.98 161.11 17098.04 88888.00 2017-08-08 21:59:20.000 220 33774.98 161.10 17098.02 37855.89 2017-08-08 21:59:21.000 220 33774.97 161.08 17098.03 88888.00 2017-08-08 21:59:22.000 220 33774.99 161.04 17098.04 88888.00 2017-08-08 21:59:23.000 220 33775.01 161.06 17097.99 88888.00 2017-08-08 21:59:24.000 220 33775.01 161.11 17098.00 88888.00 2017-08-08 21:59:25.000 220 33774.99 161.10 17098.05 37855.85 2017-08-08 21:59:26.000 220 33774.98 161.06 17098.04 88888.00 2017-08-08 21:59:27.000 220 33774.99 161.08 17098.06 88888.00 2017-08-08 21:59:28.000 220 33775.01 161.09 17098.04 88888.00 2017-08-08 21:59:29.000 220 33775.00 161.08 17098.01 88888.00 2017-08-08 21:59:30.000 220 33774.99 161.04 17098.00 37855.81 2017-08-08 21:59:31.000 220 33774.97 161.04 17098.00 88888.00 2017-08-08 21:59:32.000 220 33775.01 161.05 17098.03 88888.00 2017-08-08 21:59:33.000 220 33775.04 161.04 17098.00 88888.00 2017-08-08 21:59:34.000 220 33775.05 161.06 17097.99 88888.00 2017-08-08 21:59:35.000 220 33775.04 161.07 17097.97 37855.81 2017-08-08 21:59:36.000 220 33775.03 161.06 17097.96 88888.00 2017-08-08 21:59:37.000 220 33775.00 161.05 17097.97 88888.00 2017-08-08 21:59:38.000 220 33774.96 161.03 17097.96 88888.00 2017-08-08 21:59:39.000 220 33774.96 161.01 17097.93 88888.00 2017-08-08 21:59:40.000 220 33774.99 161.02 17097.96 37855.88 2017-08-08 21:59:41.000 220 33775.00 160.99 17097.95 88888.00 2017-08-08 21:59:42.000 220 33775.01 160.99 17097.97 88888.00 2017-08-08 21:59:43.000 220 33774.98 161.00 17097.98 88888.00 2017-08-08 21:59:44.000 220 33774.99 161.04 17098.02 88888.00 2017-08-08 21:59:45.000 220 33775.04 161.05 17098.03 37855.78 2017-08-08 21:59:46.000 220 33775.06 161.05 17098.08 88888.00 2017-08-08 21:59:47.000 220 33774.98 161.07 17098.08 88888.00 2017-08-08 21:59:48.000 220 33774.94 161.07 17098.02 88888.00 2017-08-08 21:59:49.000 220 33774.92 161.03 17098.02 88888.00 2017-08-08 21:59:50.000 220 33774.93 161.06 17098.03 37855.83 2017-08-08 21:59:51.000 220 33774.94 161.08 17098.04 88888.00 2017-08-08 21:59:52.000 220 33774.91 161.06 17098.02 88888.00 2017-08-08 21:59:53.000 220 33774.90 161.06 17098.02 88888.00 2017-08-08 21:59:54.000 220 33774.95 161.08 17098.02 88888.00 2017-08-08 21:59:55.000 220 33774.95 161.05 17098.03 37855.88 2017-08-08 21:59:56.000 220 33774.94 161.08 17098.01 88888.00 2017-08-08 21:59:57.000 220 33774.93 161.08 17098.01 88888.00 2017-08-08 21:59:58.000 220 33774.95 161.06 17098.02 88888.00 2017-08-08 21:59:59.000 220 33774.94 161.08 17098.02 88888.00 2017-08-08 22:00:00.000 220 33774.95 161.09 17098.04 37855.69 2017-08-08 22:00:01.000 220 33774.97 161.07 17097.99 88888.00 2017-08-08 22:00:02.000 220 33774.96 161.01 17097.97 88888.00 2017-08-08 22:00:03.000 220 33774.95 161.03 17098.00 88888.00 2017-08-08 22:00:04.000 220 33774.97 161.05 17098.03 88888.00 2017-08-08 22:00:05.000 220 33774.99 161.08 17098.02 37855.82 2017-08-08 22:00:06.000 220 33774.97 161.09 17098.03 88888.00 2017-08-08 22:00:07.000 220 33774.93 161.04 17098.02 88888.00 2017-08-08 22:00:08.000 220 33774.94 161.01 17098.02 88888.00 2017-08-08 22:00:09.000 220 33774.94 161.01 17098.01 88888.00 2017-08-08 22:00:10.000 220 33774.93 161.00 17098.03 37855.76 2017-08-08 22:00:11.000 220 33774.94 161.02 17098.04 88888.00 2017-08-08 22:00:12.000 220 33774.90 161.02 17098.04 88888.00 2017-08-08 22:00:13.000 220 33774.92 161.02 17098.02 88888.00 2017-08-08 22:00:14.000 220 33774.94 161.00 17097.97 88888.00 2017-08-08 22:00:15.000 220 33774.99 161.02 17097.96 37855.78 2017-08-08 22:00:16.000 220 33774.99 161.06 17098.01 88888.00 2017-08-08 22:00:17.000 220 33774.94 161.07 17098.03 88888.00 2017-08-08 22:00:18.000 220 33774.95 161.07 17098.03 88888.00 2017-08-08 22:00:19.000 220 33774.95 161.08 17098.02 88888.00 2017-08-08 22:00:20.000 220 33774.93 161.05 17097.97 37855.78 2017-08-08 22:00:21.000 220 33774.91 161.05 17097.99 88888.00 2017-08-08 22:00:22.000 220 33774.91 161.09 17098.01 88888.00 2017-08-08 22:00:23.000 220 33774.94 161.08 17098.03 88888.00 2017-08-08 22:00:24.000 220 33774.97 161.06 17098.03 88888.00 2017-08-08 22:00:25.000 220 33774.95 161.04 17097.99 37855.86 2017-08-08 22:00:26.000 220 33774.95 161.04 17097.98 88888.00 2017-08-08 22:00:27.000 220 33774.93 161.02 17098.02 88888.00 2017-08-08 22:00:28.000 220 33774.89 161.02 17098.01 88888.00 2017-08-08 22:00:29.000 220 33774.93 161.03 17098.02 88888.00 2017-08-08 22:00:30.000 220 33774.95 161.05 17098.03 37855.83 2017-08-08 22:00:31.000 220 33774.95 161.02 17098.03 88888.00 2017-08-08 22:00:32.000 220 33774.94 161.03 17098.04 88888.00 2017-08-08 22:00:33.000 220 33774.96 161.03 17098.03 88888.00 2017-08-08 22:00:34.000 220 33774.96 161.06 17098.04 88888.00 2017-08-08 22:00:35.000 220 33774.94 161.04 17098.00 37855.69 2017-08-08 22:00:36.000 220 33774.97 161.01 17097.99 88888.00 2017-08-08 22:00:37.000 220 33774.95 161.01 17097.97 88888.00 2017-08-08 22:00:38.000 220 33774.98 160.98 17097.91 88888.00 2017-08-08 22:00:39.000 220 33774.95 161.01 17097.91 88888.00 2017-08-08 22:00:40.000 220 33774.92 161.00 17097.98 37855.83 2017-08-08 22:00:41.000 220 33774.91 160.99 17097.97 88888.00 2017-08-08 22:00:42.000 220 33774.92 160.95 17097.99 88888.00 2017-08-08 22:00:43.000 220 33774.92 160.95 17098.02 88888.00 2017-08-08 22:00:44.000 220 33774.96 161.00 17097.99 88888.00 2017-08-08 22:00:45.000 220 33774.96 161.00 17097.93 37855.83 2017-08-08 22:00:46.000 220 33774.95 161.00 17097.91 88888.00 2017-08-08 22:00:47.000 220 33774.95 161.02 17097.89 88888.00 2017-08-08 22:00:48.000 220 33774.93 160.98 17097.89 88888.00 2017-08-08 22:00:49.000 220 33774.93 161.02 17097.92 88888.00 2017-08-08 22:00:50.000 220 33774.94 160.99 17097.92 37855.78 2017-08-08 22:00:51.000 220 33774.93 160.98 17097.91 88888.00 2017-08-08 22:00:52.000 220 33774.99 161.03 17097.93 88888.00 2017-08-08 22:00:53.000 220 33774.99 161.05 17097.96 88888.00 2017-08-08 22:00:54.000 220 33774.96 161.09 17097.96 88888.00 2017-08-08 22:00:55.000 220 33774.94 161.07 17097.94 37855.75 2017-08-08 22:00:56.000 220 33774.92 161.07 17097.96 88888.00 2017-08-08 22:00:57.000 220 33774.93 161.05 17097.96 88888.00 2017-08-08 22:00:58.000 220 33774.94 161.04 17097.94 88888.00 2017-08-08 22:00:59.000 220 33774.92 161.02 17097.95 88888.00 2017-08-08 22:01:00.000 220 33774.97 160.99 17097.94 37855.86 2017-08-08 22:01:01.000 220 33774.97 160.99 17097.96 88888.00 2017-08-08 22:01:02.000 220 33774.92 161.01 17097.97 88888.00 2017-08-08 22:01:03.000 220 33774.87 160.99 17097.99 88888.00 2017-08-08 22:01:04.000 220 33774.89 160.98 17097.95 88888.00 2017-08-08 22:01:05.000 220 33774.88 160.97 17097.97 37855.86 2017-08-08 22:01:06.000 220 33774.90 161.00 17097.93 88888.00 2017-08-08 22:01:07.000 220 33774.89 161.00 17097.92 88888.00 2017-08-08 22:01:08.000 220 33774.88 161.02 17097.89 88888.00 2017-08-08 22:01:09.000 220 33774.86 161.00 17097.90 88888.00 2017-08-08 22:01:10.000 220 33774.86 161.00 17097.92 37855.64 2017-08-08 22:01:11.000 220 33774.89 161.00 17097.90 88888.00 2017-08-08 22:01:12.000 220 33774.87 160.99 17097.92 88888.00 2017-08-08 22:01:13.000 220 33774.87 160.95 17097.91 88888.00 2017-08-08 22:01:14.000 220 33774.87 160.93 17097.93 88888.00 2017-08-08 22:01:15.000 220 33774.87 160.93 17097.93 37855.68 2017-08-08 22:01:16.000 220 33774.87 160.92 17097.93 88888.00 2017-08-08 22:01:17.000 220 33774.88 160.94 17097.91 88888.00 2017-08-08 22:01:18.000 220 33774.87 160.94 17097.90 88888.00 2017-08-08 22:01:19.000 220 33774.89 160.93 17097.91 88888.00 2017-08-08 22:01:20.000 220 33774.90 160.95 17097.92 37855.74 2017-08-08 22:01:21.000 220 33774.88 160.96 17097.93 88888.00 2017-08-08 22:01:22.000 220 33774.86 160.93 17097.94 88888.00 2017-08-08 22:01:23.000 220 33774.86 160.95 17097.94 88888.00 2017-08-08 22:01:24.000 220 33774.88 160.92 17097.90 88888.00 2017-08-08 22:01:25.000 220 33774.92 160.92 17097.89 37855.82 2017-08-08 22:01:26.000 220 33774.92 160.95 17097.92 88888.00 2017-08-08 22:01:27.000 220 33774.91 160.94 17097.92 88888.00 2017-08-08 22:01:28.000 220 33774.89 160.91 17097.88 88888.00 2017-08-08 22:01:29.000 220 33774.88 160.89 17097.91 88888.00 2017-08-08 22:01:30.000 220 33774.88 160.92 17097.97 37855.71 2017-08-08 22:01:31.000 220 33774.91 160.94 17098.00 88888.00 2017-08-08 22:01:32.000 220 33774.91 160.94 17097.95 88888.00 2017-08-08 22:01:33.000 220 33774.87 160.93 17097.93 88888.00 2017-08-08 22:01:34.000 220 33774.88 160.93 17097.95 88888.00 2017-08-08 22:01:35.000 220 33774.90 160.94 17097.96 37855.71 2017-08-08 22:01:36.000 220 33774.88 160.92 17097.95 88888.00 2017-08-08 22:01:37.000 220 33774.87 160.95 17097.93 88888.00 2017-08-08 22:01:38.000 220 33774.90 160.99 17097.97 88888.00 2017-08-08 22:01:39.000 220 33774.88 160.97 17097.95 88888.00 2017-08-08 22:01:40.000 220 33774.84 160.95 17097.93 37855.83 2017-08-08 22:01:41.000 220 33774.83 160.94 17097.95 88888.00 2017-08-08 22:01:42.000 220 33774.87 160.96 17097.99 88888.00 2017-08-08 22:01:43.000 220 33774.88 160.94 17097.96 88888.00 2017-08-08 22:01:44.000 220 33774.88 160.96 17097.95 88888.00 2017-08-08 22:01:45.000 220 33774.88 160.92 17097.91 37855.65 2017-08-08 22:01:46.000 220 33774.89 160.96 17097.90 88888.00 2017-08-08 22:01:47.000 220 33774.91 161.00 17097.90 88888.00 2017-08-08 22:01:48.000 220 33774.93 161.00 17097.91 88888.00 2017-08-08 22:01:49.000 220 33774.90 160.96 17097.90 88888.00 2017-08-08 22:01:50.000 220 33774.86 160.95 17097.89 37855.78 2017-08-08 22:01:51.000 220 33774.89 160.98 17097.94 88888.00 2017-08-08 22:01:52.000 220 33774.91 161.01 17097.89 88888.00 2017-08-08 22:01:53.000 220 33774.93 160.96 17097.92 88888.00 2017-08-08 22:01:54.000 220 33774.97 160.99 17097.95 88888.00 2017-08-08 22:01:55.000 220 33774.97 160.99 17097.93 37855.67 2017-08-08 22:01:56.000 220 33774.95 161.00 17097.92 88888.00 2017-08-08 22:01:57.000 220 33774.90 160.99 17097.94 88888.00 2017-08-08 22:01:58.000 220 33774.88 160.99 17097.96 88888.00 2017-08-08 22:01:59.000 220 33774.88 160.98 17097.93 88888.00 2017-08-08 22:02:00.000 220 33774.89 160.97 17097.94 37855.68 2017-08-08 22:02:01.000 220 33774.89 160.96 17097.92 88888.00 2017-08-08 22:02:02.000 220 33774.88 160.93 17097.87 88888.00 2017-08-08 22:02:03.000 220 33774.90 160.93 17097.87 88888.00 2017-08-08 22:02:04.000 220 33774.93 160.96 17097.87 88888.00 2017-08-08 22:02:05.000 220 33774.93 160.96 17097.91 37855.88 2017-08-08 22:02:06.000 220 33774.92 160.97 17097.91 88888.00 2017-08-08 22:02:07.000 220 33774.95 160.99 17097.90 88888.00 2017-08-08 22:02:08.000 220 33774.94 160.97 17097.87 88888.00 2017-08-08 22:02:09.000 220 33774.95 160.97 17097.88 88888.00 2017-08-08 22:02:10.000 220 33774.97 160.96 17097.89 37855.86 2017-08-08 22:02:11.000 220 33774.93 160.97 17097.92 88888.00 2017-08-08 22:02:12.000 220 33774.93 160.93 17097.94 88888.00 2017-08-08 22:02:13.000 220 33774.95 160.95 17097.94 88888.00 2017-08-08 22:02:14.000 220 33774.97 160.94 17097.96 88888.00 2017-08-08 22:02:15.000 220 33774.97 160.95 17097.97 37855.75 2017-08-08 22:02:16.000 220 33774.93 160.94 17097.94 88888.00 2017-08-08 22:02:17.000 220 33774.91 160.97 17097.93 88888.00 2017-08-08 22:02:18.000 220 33774.90 160.95 17097.92 88888.00 2017-08-08 22:02:19.000 220 33774.88 160.94 17097.90 88888.00 2017-08-08 22:02:20.000 220 33774.89 160.97 17097.90 37855.74 2017-08-08 22:02:21.000 220 33774.93 161.00 17097.88 88888.00 2017-08-08 22:02:22.000 220 33774.94 161.00 17097.90 88888.00 2017-08-08 22:02:23.000 220 33774.89 160.99 17097.91 88888.00 2017-08-08 22:02:24.000 220 33774.93 161.01 17097.91 88888.00 2017-08-08 22:02:25.000 220 33774.93 160.97 17097.88 37855.86 2017-08-08 22:02:26.000 220 33774.95 160.96 17097.87 88888.00 2017-08-08 22:02:27.000 220 33774.89 160.96 17097.89 88888.00 2017-08-08 22:02:28.000 220 33774.90 161.00 17097.90 88888.00 2017-08-08 22:02:29.000 220 33774.94 161.00 17097.90 88888.00 2017-08-08 22:02:30.000 220 33774.93 161.00 17097.89 37855.74 2017-08-08 22:02:31.000 220 33774.94 160.98 17097.89 88888.00 2017-08-08 22:02:32.000 220 33774.96 160.97 17097.90 88888.00 2017-08-08 22:02:33.000 220 33774.96 160.94 17097.91 88888.00 2017-08-08 22:02:34.000 220 33774.97 160.93 17097.86 88888.00 2017-08-08 22:02:35.000 220 33774.99 160.98 17097.83 37855.74 2017-08-08 22:02:36.000 220 33775.03 160.99 17097.88 88888.00 2017-08-08 22:02:37.000 220 33775.03 160.99 17097.90 88888.00 2017-08-08 22:02:38.000 220 33775.01 160.98 17097.87 88888.00 2017-08-08 22:02:39.000 220 33775.00 160.97 17097.90 88888.00 2017-08-08 22:02:40.000 220 33774.98 160.96 17097.88 37855.78 2017-08-08 22:02:41.000 220 33775.03 160.99 17097.91 88888.00 2017-08-08 22:02:42.000 220 33775.03 160.97 17097.95 88888.00 2017-08-08 22:02:43.000 220 33775.01 160.95 17097.94 88888.00 2017-08-08 22:02:44.000 220 33775.06 160.97 17097.96 88888.00 2017-08-08 22:02:45.000 220 33775.05 160.99 17097.93 37855.88 2017-08-08 22:02:46.000 220 33775.05 160.98 17097.94 88888.00 2017-08-08 22:02:47.000 220 33775.08 160.98 17097.95 88888.00 2017-08-08 22:02:48.000 220 33775.09 161.01 17097.96 88888.00 2017-08-08 22:02:49.000 220 33775.08 160.95 17097.91 88888.00 2017-08-08 22:02:50.000 220 33775.11 160.93 17097.89 37855.90 2017-08-08 22:02:51.000 220 33775.10 160.97 17097.91 88888.00 2017-08-08 22:02:52.000 220 33775.07 161.00 17097.94 88888.00 2017-08-08 22:02:53.000 220 33775.06 161.01 17097.92 88888.00 2017-08-08 22:02:54.000 220 33775.03 160.98 17097.91 88888.00 2017-08-08 22:02:55.000 220 33775.03 160.93 17097.91 37855.69 2017-08-08 22:02:56.000 220 33775.04 160.95 17097.92 88888.00 2017-08-08 22:02:57.000 220 33775.02 160.94 17097.92 88888.00 2017-08-08 22:02:58.000 220 33775.05 160.99 17097.90 88888.00 2017-08-08 22:02:59.000 220 33775.03 160.99 17097.89 88888.00 2017-08-08 22:03:00.000 220 33775.01 160.96 17097.95 37855.74 2017-08-08 22:03:01.000 220 33774.96 160.93 17098.00 88888.00 2017-08-08 22:03:02.000 220 33774.96 160.95 17098.00 88888.00 2017-08-08 22:03:03.000 220 33774.97 160.96 17098.00 88888.00 2017-08-08 22:03:04.000 220 33774.95 161.00 17098.00 88888.00 2017-08-08 22:03:05.000 220 33774.95 160.96 17098.01 37855.86 2017-08-08 22:03:06.000 220 33774.92 160.98 17098.00 88888.00 2017-08-08 22:03:07.000 220 33774.97 160.93 17097.98 88888.00 2017-08-08 22:03:08.000 220 33775.00 160.96 17097.98 88888.00 2017-08-08 22:03:09.000 220 33774.97 161.05 17097.97 88888.00 2017-08-08 22:03:10.000 220 33774.95 161.04 17097.95 37855.78 2017-08-08 22:03:11.000 220 33774.94 161.04 17097.95 88888.00 2017-08-08 22:03:12.000 220 33774.95 161.07 17097.94 88888.00 2017-08-08 22:03:13.000 220 33774.96 161.03 17097.91 88888.00 2017-08-08 22:03:14.000 220 33774.98 161.00 17097.92 88888.00 2017-08-08 22:03:15.000 220 33775.01 161.00 17097.97 37855.82 2017-08-08 22:03:16.000 220 33775.01 161.03 17097.97 88888.00 2017-08-08 22:03:17.000 220 33775.00 161.05 17097.93 88888.00 2017-08-08 22:03:18.000 220 33775.03 161.04 17097.95 88888.00 2017-08-08 22:03:19.000 220 33775.03 161.04 17097.98 88888.00 2017-08-08 22:03:20.000 220 33775.04 161.05 17098.01 37855.68 2017-08-08 22:03:21.000 220 33775.06 161.06 17098.01 88888.00 2017-08-08 22:03:22.000 220 33775.06 161.05 17097.98 88888.00 2017-08-08 22:03:23.000 220 33775.03 161.05 17098.01 88888.00 2017-08-08 22:03:24.000 220 33775.03 161.09 17098.01 88888.00 2017-08-08 22:03:25.000 220 33775.01 161.09 17097.95 37855.81 2017-08-08 22:03:26.000 220 33774.99 161.08 17097.96 88888.00 2017-08-08 22:03:27.000 220 33774.98 161.09 17097.97 88888.00 2017-08-08 22:03:28.000 220 33774.99 161.08 17097.94 88888.00 2017-08-08 22:03:29.000 220 33774.99 161.05 17097.96 88888.00 2017-08-08 22:03:30.000 220 33774.99 161.08 17097.97 37855.79 2017-08-08 22:03:31.000 220 33774.98 161.03 17097.94 88888.00 2017-08-08 22:03:32.000 220 33774.98 161.02 17097.94 88888.00 2017-08-08 22:03:33.000 220 33774.97 161.03 17097.90 88888.00 2017-08-08 22:03:34.000 220 33775.00 161.04 17097.91 88888.00 2017-08-08 22:03:35.000 220 33775.01 161.06 17097.91 37855.79 2017-08-08 22:03:36.000 220 33775.02 161.08 17097.88 88888.00 2017-08-08 22:03:37.000 220 33775.04 161.08 17097.88 88888.00 2017-08-08 22:03:38.000 220 33775.06 161.11 17097.87 88888.00 2017-08-08 22:03:39.000 220 33775.05 161.07 17097.90 88888.00 2017-08-08 22:03:40.000 220 33775.05 161.06 17097.87 37855.85 2017-08-08 22:03:41.000 220 33775.00 161.09 17097.84 88888.00 2017-08-08 22:03:42.000 220 33774.99 161.13 17097.85 88888.00 2017-08-08 22:03:43.000 220 33775.01 161.15 17097.88 88888.00 2017-08-08 22:03:44.000 220 33775.03 161.10 17097.88 88888.00 2017-08-08 22:03:45.000 220 33775.04 161.09 17097.91 37855.82 2017-08-08 22:03:46.000 220 33775.04 161.12 17097.89 88888.00 2017-08-08 22:03:47.000 220 33775.03 161.12 17097.87 88888.00 2017-08-08 22:03:48.000 220 33775.06 161.12 17097.89 88888.00 2017-08-08 22:03:49.000 220 33775.07 161.12 17097.91 88888.00 2017-08-08 22:03:50.000 220 33775.07 161.13 17097.90 37855.82 2017-08-08 22:03:51.000 220 33775.09 161.12 17097.95 88888.00 2017-08-08 22:03:52.000 220 33775.08 161.13 17097.95 88888.00 2017-08-08 22:03:53.000 220 33775.10 161.11 17097.94 88888.00 2017-08-08 22:03:54.000 220 33775.11 161.11 17097.95 88888.00 2017-08-08 22:03:55.000 220 33775.11 161.13 17097.95 37855.85 2017-08-08 22:03:56.000 220 33775.11 161.13 17097.92 88888.00 2017-08-08 22:03:57.000 220 33775.10 161.17 17097.87 88888.00 2017-08-08 22:03:58.000 220 33775.09 161.22 17097.88 88888.00 2017-08-08 22:03:59.000 220 33775.08 161.22 17097.95 88888.00 2017-08-08 22:04:00.000 220 33775.11 161.15 17097.94 37855.83 2017-08-08 22:04:01.000 220 33775.11 161.14 17097.92 88888.00 2017-08-08 22:04:02.000 220 33775.06 161.18 17097.92 88888.00 2017-08-08 22:04:03.000 220 33775.03 161.16 17097.89 88888.00 2017-08-08 22:04:04.000 220 33775.05 161.21 17097.87 88888.00 2017-08-08 22:04:05.000 220 33775.06 161.22 17097.84 37855.88 2017-08-08 22:04:06.000 220 33775.06 161.20 17097.86 88888.00 2017-08-08 22:04:07.000 220 33775.07 161.19 17097.88 88888.00 2017-08-08 22:04:08.000 220 33775.07 161.22 17097.89 88888.00 2017-08-08 22:04:09.000 220 33775.06 161.20 17097.90 88888.00 2017-08-08 22:04:10.000 220 33775.05 161.21 17097.90 37855.83 2017-08-08 22:04:11.000 220 33775.06 161.21 17097.85 88888.00 2017-08-08 22:04:12.000 220 33775.06 161.25 17097.91 88888.00 2017-08-08 22:04:13.000 220 33775.05 161.27 17097.92 88888.00 2017-08-08 22:04:14.000 220 33775.04 161.28 17097.95 88888.00 2017-08-08 22:04:15.000 220 33775.04 161.25 17097.93 37855.78 2017-08-08 22:04:16.000 220 33775.01 161.26 17097.92 88888.00 2017-08-08 22:04:17.000 220 33774.98 161.26 17097.91 88888.00 2017-08-08 22:04:18.000 220 33774.97 161.26 17097.89 88888.00 2017-08-08 22:04:19.000 220 33774.95 161.23 17097.88 88888.00 2017-08-08 22:04:20.000 220 33774.95 161.23 17097.86 37855.72 2017-08-08 22:04:21.000 220 33774.96 161.21 17097.83 88888.00 2017-08-08 22:04:22.000 220 33774.96 161.25 17097.87 88888.00 2017-08-08 22:04:23.000 220 33774.93 161.24 17097.87 88888.00 2017-08-08 22:04:24.000 220 33774.99 161.28 17097.86 88888.00 2017-08-08 22:04:25.000 220 33774.99 161.28 17097.85 37855.85 2017-08-08 22:04:26.000 220 33774.99 161.26 17097.85 88888.00 2017-08-08 22:04:27.000 220 33774.98 161.24 17097.88 88888.00 2017-08-08 22:04:28.000 220 33774.96 161.24 17097.91 88888.00 2017-08-08 22:04:29.000 220 33774.90 161.24 17097.90 88888.00 2017-08-08 22:04:30.000 220 33774.92 161.23 17097.89 37855.65 2017-08-08 22:04:31.000 220 33774.89 161.20 17097.89 88888.00 2017-08-08 22:04:32.000 220 33774.93 161.20 17097.91 88888.00 2017-08-08 22:04:33.000 220 33774.91 161.22 17097.95 88888.00 2017-08-08 22:04:34.000 220 33774.90 161.22 17097.97 88888.00 2017-08-08 22:04:35.000 220 33774.95 161.20 17097.98 37855.76 2017-08-08 22:04:36.000 220 33774.97 161.21 17097.95 88888.00 2017-08-08 22:04:37.000 220 33774.93 161.19 17097.93 88888.00 2017-08-08 22:04:38.000 220 33774.93 161.16 17097.91 88888.00 2017-08-08 22:04:39.000 220 33774.95 161.17 17097.92 88888.00 2017-08-08 22:04:40.000 220 33774.98 161.19 17097.95 37855.89 2017-08-08 22:04:41.000 220 33774.97 161.20 17097.90 88888.00 2017-08-08 22:04:42.000 220 33775.00 161.25 17097.91 88888.00 2017-08-08 22:04:43.000 220 33775.02 161.24 17097.91 88888.00 2017-08-08 22:04:44.000 220 33775.04 161.23 17097.89 88888.00 2017-08-08 22:04:45.000 220 33775.09 161.23 17097.85 37855.74 2017-08-08 22:04:46.000 220 33775.11 161.22 17097.86 88888.00 2017-08-08 22:04:47.000 220 33775.08 161.18 17097.87 88888.00 2017-08-08 22:04:48.000 220 33775.09 161.17 17097.82 88888.00 2017-08-08 22:04:49.000 220 33775.06 161.23 17097.81 88888.00 2017-08-08 22:04:50.000 220 33775.03 161.25 17097.82 37855.85 2017-08-08 22:04:51.000 220 33775.02 161.25 17097.85 88888.00 2017-08-08 22:04:52.000 220 33775.00 161.25 17097.87 88888.00 2017-08-08 22:04:53.000 220 33775.01 161.28 17097.88 88888.00 2017-08-08 22:04:54.000 220 33775.02 161.32 17097.84 88888.00 2017-08-08 22:04:55.000 220 33775.03 161.30 17097.80 37855.76 2017-08-08 22:04:56.000 220 33775.01 161.28 17097.86 88888.00 2017-08-08 22:04:57.000 220 33775.03 161.31 17097.86 88888.00 2017-08-08 22:04:58.000 220 33774.99 161.33 17097.85 88888.00 2017-08-08 22:04:59.000 220 33774.98 161.34 17097.86 88888.00 2017-08-08 22:05:00.000 220 33774.98 161.33 17097.88 37855.86 2017-08-08 22:05:01.000 220 33774.96 161.32 17097.90 88888.00 2017-08-08 22:05:02.000 220 33774.96 161.30 17097.90 88888.00 2017-08-08 22:05:03.000 220 33774.95 161.32 17097.93 88888.00 2017-08-08 22:05:04.000 220 33774.98 161.31 17097.92 88888.00 2017-08-08 22:05:05.000 220 33774.99 161.30 17097.87 37855.85 2017-08-08 22:05:06.000 220 33774.98 161.34 17097.89 88888.00 2017-08-08 22:05:07.000 220 33774.99 161.38 17097.88 88888.00 2017-08-08 22:05:08.000 220 33775.00 161.40 17097.88 88888.00 2017-08-08 22:05:09.000 220 33775.02 161.39 17097.83 88888.00 2017-08-08 22:05:10.000 220 33775.04 161.40 17097.86 37855.79 2017-08-08 22:05:11.000 220 33775.00 161.40 17097.85 88888.00 2017-08-08 22:05:12.000 220 33775.02 161.39 17097.88 88888.00 2017-08-08 22:05:13.000 220 33775.00 161.40 17097.91 88888.00 2017-08-08 22:05:14.000 220 33775.00 161.41 17097.91 88888.00 2017-08-08 22:05:15.000 220 33775.00 161.37 17097.92 37855.92 2017-08-08 22:05:16.000 220 33775.01 161.39 17097.94 88888.00 2017-08-08 22:05:17.000 220 33775.06 161.40 17097.91 88888.00 2017-08-08 22:05:18.000 220 33775.03 161.38 17097.88 88888.00 2017-08-08 22:05:19.000 220 33775.05 161.41 17097.89 88888.00 2017-08-08 22:05:20.000 220 33775.07 161.41 17097.87 37855.82 2017-08-08 22:05:21.000 220 33775.09 161.41 17097.89 88888.00 2017-08-08 22:05:22.000 220 33775.09 161.40 17097.90 88888.00 2017-08-08 22:05:23.000 220 33775.09 161.43 17097.92 88888.00 2017-08-08 22:05:24.000 220 33775.10 161.39 17097.89 88888.00 2017-08-08 22:05:25.000 220 33775.12 161.36 17097.88 37855.79 2017-08-08 22:05:26.000 220 33775.12 161.35 17097.87 88888.00 2017-08-08 22:05:27.000 220 33775.12 161.36 17097.86 88888.00 2017-08-08 22:05:28.000 220 33775.15 161.40 17097.89 88888.00 2017-08-08 22:05:29.000 220 33775.14 161.41 17097.88 88888.00 2017-08-08 22:05:30.000 220 33775.16 161.41 17097.87 37855.89 2017-08-08 22:05:31.000 220 33775.16 161.37 17097.85 88888.00 2017-08-08 22:05:32.000 220 33775.17 161.38 17097.87 88888.00 2017-08-08 22:05:33.000 220 33775.13 161.37 17097.87 88888.00 2017-08-08 22:05:34.000 220 33775.14 161.38 17097.87 88888.00 2017-08-08 22:05:35.000 220 33775.10 161.36 17097.85 37856.06 2017-08-08 22:05:36.000 220 33775.14 161.36 17097.81 88888.00 2017-08-08 22:05:37.000 220 33775.13 161.36 17097.81 88888.00 2017-08-08 22:05:38.000 220 33775.13 161.35 17097.83 88888.00 2017-08-08 22:05:39.000 220 33775.12 161.35 17097.84 88888.00 2017-08-08 22:05:40.000 220 33775.14 161.36 17097.83 37855.99 2017-08-08 22:05:41.000 220 33775.11 161.37 17097.80 88888.00 2017-08-08 22:05:42.000 220 33775.07 161.36 17097.83 88888.00 2017-08-08 22:05:43.000 220 33775.06 161.37 17097.80 88888.00 2017-08-08 22:05:44.000 220 33775.09 161.38 17097.83 88888.00 2017-08-08 22:05:45.000 220 33775.13 161.40 17097.87 37855.96 2017-08-08 22:05:46.000 220 33775.12 161.40 17097.91 88888.00 2017-08-08 22:05:47.000 220 33775.10 161.39 17097.89 88888.00 2017-08-08 22:05:48.000 220 33775.14 161.38 17097.86 88888.00 2017-08-08 22:05:49.000 220 33775.14 161.34 17097.80 88888.00 2017-08-08 22:05:50.000 220 33775.10 161.38 17097.80 37856.03 2017-08-08 22:05:51.000 220 33775.11 161.40 17097.79 88888.00 2017-08-08 22:05:52.000 220 33775.13 161.37 17097.80 88888.00 2017-08-08 22:05:53.000 220 33775.14 161.38 17097.83 88888.00 2017-08-08 22:05:54.000 220 33775.14 161.40 17097.85 88888.00 2017-08-08 22:05:55.000 220 33775.08 161.40 17097.84 37855.89 2017-08-08 22:05:56.000 220 33775.11 161.36 17097.83 88888.00 2017-08-08 22:05:57.000 220 33775.11 161.34 17097.83 88888.00 2017-08-08 22:05:58.000 220 33775.07 161.32 17097.86 88888.00 2017-08-08 22:05:59.000 220 33775.08 161.34 17097.82 88888.00 2017-08-08 22:06:00.000 220 33775.08 161.36 17097.81 37855.88 2017-08-08 22:06:01.000 220 33775.09 161.35 17097.81 88888.00 2017-08-08 22:06:02.000 220 33775.09 161.39 17097.79 88888.00 2017-08-08 22:06:03.000 220 33775.08 161.38 17097.77 88888.00 2017-08-08 22:06:04.000 220 33775.10 161.36 17097.81 88888.00 2017-08-08 22:06:05.000 220 33775.12 161.37 17097.79 37855.96 2017-08-08 22:06:06.000 220 33775.12 161.43 17097.77 88888.00 2017-08-08 22:06:07.000 220 33775.13 161.40 17097.74 88888.00 2017-08-08 22:06:08.000 220 33775.14 161.36 17097.77 88888.00 2017-08-08 22:06:09.000 220 33775.09 161.33 17097.76 88888.00 2017-08-08 22:06:10.000 220 33775.09 161.38 17097.78 37855.92 2017-08-08 22:06:11.000 220 33775.11 161.38 17097.78 88888.00 2017-08-08 22:06:12.000 220 33775.12 161.39 17097.81 88888.00 2017-08-08 22:06:13.000 220 33775.13 161.40 17097.85 88888.00 2017-08-08 22:06:14.000 220 33775.13 161.41 17097.79 88888.00 2017-08-08 22:06:15.000 220 33775.17 161.41 17097.81 37855.90 2017-08-08 22:06:16.000 220 33775.20 161.42 17097.82 88888.00 2017-08-08 22:06:17.000 220 33775.19 161.46 17097.84 88888.00 2017-08-08 22:06:18.000 220 33775.22 161.41 17097.87 88888.00 2017-08-08 22:06:19.000 220 33775.19 161.36 17097.85 88888.00 2017-08-08 22:06:20.000 220 33775.17 161.36 17097.84 37855.89 2017-08-08 22:06:21.000 220 33775.15 161.38 17097.83 88888.00 2017-08-08 22:06:22.000 220 33775.16 161.36 17097.86 88888.00 2017-08-08 22:06:23.000 220 33775.18 161.31 17097.87 88888.00 2017-08-08 22:06:24.000 220 33775.16 161.31 17097.88 88888.00 2017-08-08 22:06:25.000 220 33775.15 161.29 17097.84 37855.89 2017-08-08 22:06:26.000 220 33775.16 161.29 17097.81 88888.00 2017-08-08 22:06:27.000 220 33775.14 161.30 17097.79 88888.00 2017-08-08 22:06:28.000 220 33775.15 161.34 17097.82 88888.00 2017-08-08 22:06:29.000 220 33775.16 161.34 17097.80 88888.00 2017-08-08 22:06:30.000 220 33775.15 161.35 17097.84 37856.03 2017-08-08 22:06:31.000 220 33775.14 161.32 17097.87 88888.00 2017-08-08 22:06:32.000 220 33775.15 161.32 17097.82 88888.00 2017-08-08 22:06:33.000 220 33775.13 161.30 17097.80 88888.00 2017-08-08 22:06:34.000 220 33775.13 161.28 17097.76 88888.00 2017-08-08 22:06:35.000 220 33775.18 161.33 17097.79 37856.03 2017-08-08 22:06:36.000 220 33775.17 161.33 17097.80 88888.00 2017-08-08 22:06:37.000 220 33775.17 161.30 17097.81 88888.00 2017-08-08 22:06:38.000 220 33775.21 161.32 17097.79 88888.00 2017-08-08 22:06:39.000 220 33775.24 161.32 17097.80 88888.00 2017-08-08 22:06:40.000 220 33775.25 161.30 17097.83 37855.88 2017-08-08 22:06:41.000 220 33775.22 161.29 17097.83 88888.00 2017-08-08 22:06:42.000 220 33775.16 161.27 17097.83 88888.00 2017-08-08 22:06:43.000 220 33775.16 161.28 17097.86 88888.00 2017-08-08 22:06:44.000 220 33775.16 161.26 17097.80 88888.00 2017-08-08 22:06:45.000 220 33775.14 161.24 17097.83 37856.03 2017-08-08 22:06:46.000 220 33775.12 161.25 17097.83 88888.00 2017-08-08 22:06:47.000 220 33775.14 161.22 17097.82 88888.00 2017-08-08 22:06:48.000 220 33775.13 161.22 17097.87 88888.00 2017-08-08 22:06:49.000 220 33775.14 161.24 17097.88 88888.00 2017-08-08 22:06:50.000 220 33775.16 161.25 17097.85 37855.89 2017-08-08 22:06:51.000 220 33775.16 161.22 17097.84 88888.00 2017-08-08 22:06:52.000 220 33775.13 161.20 17097.83 88888.00 2017-08-08 22:06:53.000 220 33775.11 161.21 17097.82 88888.00 2017-08-08 22:06:54.000 220 33775.08 161.27 17097.83 88888.00 2017-08-08 22:06:55.000 220 33775.11 161.23 17097.83 37855.81 2017-08-08 22:06:56.000 220 33775.16 161.21 17097.82 88888.00 2017-08-08 22:06:57.000 220 33775.13 161.25 17097.84 88888.00 2017-08-08 22:06:58.000 220 33775.13 161.23 17097.88 88888.00 2017-08-08 22:06:59.000 220 33775.10 161.25 17097.87 88888.00 2017-08-08 22:07:00.000 220 33775.08 161.26 17097.88 37855.89 2017-08-08 22:07:01.000 220 33775.11 161.25 17097.89 88888.00 2017-08-08 22:07:02.000 220 33775.11 161.25 17097.85 88888.00 2017-08-08 22:07:03.000 220 33775.08 161.24 17097.88 88888.00 2017-08-08 22:07:04.000 220 33775.11 161.21 17097.85 88888.00 2017-08-08 22:07:05.000 220 33775.09 161.22 17097.86 37855.90 2017-08-08 22:07:06.000 220 33775.13 161.22 17097.87 88888.00 2017-08-08 22:07:07.000 220 33775.10 161.24 17097.89 88888.00 2017-08-08 22:07:08.000 220 33775.13 161.26 17097.92 88888.00 2017-08-08 22:07:09.000 220 33775.15 161.26 17097.91 88888.00 2017-08-08 22:07:10.000 220 33775.15 161.27 17097.93 37855.78 2017-08-08 22:07:11.000 220 33775.14 161.24 17097.95 88888.00 2017-08-08 22:07:12.000 220 33775.10 161.26 17097.91 88888.00 2017-08-08 22:07:13.000 220 33775.11 161.23 17097.89 88888.00 2017-08-08 22:07:14.000 220 33775.14 161.20 17097.88 88888.00 2017-08-08 22:07:15.000 220 33775.12 161.17 17097.90 37855.85 2017-08-08 22:07:16.000 220 33775.10 161.19 17097.90 88888.00 2017-08-08 22:07:17.000 220 33775.11 161.18 17097.92 88888.00 2017-08-08 22:07:18.000 220 33775.13 161.15 17097.92 88888.00 2017-08-08 22:07:19.000 220 33775.13 161.13 17097.91 88888.00 2017-08-08 22:07:20.000 220 33775.14 161.15 17097.88 37855.82 2017-08-08 22:07:21.000 220 33775.12 161.17 17097.90 88888.00 2017-08-08 22:07:22.000 220 33775.06 161.15 17097.85 88888.00 2017-08-08 22:07:23.000 220 33775.05 161.16 17097.84 88888.00 2017-08-08 22:07:24.000 220 33775.06 161.15 17097.87 88888.00 2017-08-08 22:07:25.000 220 33775.04 161.14 17097.86 37855.90 2017-08-08 22:07:26.000 220 33775.08 161.15 17097.85 88888.00 2017-08-08 22:07:27.000 220 33775.09 161.14 17097.86 88888.00 2017-08-08 22:07:28.000 220 33775.06 161.12 17097.83 88888.00 2017-08-08 22:07:29.000 220 33775.04 161.10 17097.81 88888.00 2017-08-08 22:07:30.000 220 33775.04 161.08 17097.82 37855.89 2017-08-08 22:07:31.000 220 33775.02 161.05 17097.80 88888.00 2017-08-08 22:07:32.000 220 33775.01 161.06 17097.83 88888.00 2017-08-08 22:07:33.000 220 33774.98 161.10 17097.88 88888.00 2017-08-08 22:07:34.000 220 33775.00 161.07 17097.87 88888.00 2017-08-08 22:07:35.000 220 33774.99 161.06 17097.88 37855.79 2017-08-08 22:07:36.000 220 33775.01 161.05 17097.89 88888.00 2017-08-08 22:07:37.000 220 33775.01 161.01 17097.85 88888.00 2017-08-08 22:07:38.000 220 33775.03 160.97 17097.84 88888.00 2017-08-08 22:07:39.000 220 33775.03 161.00 17097.85 88888.00 2017-08-08 22:07:40.000 220 33774.99 160.98 17097.86 37855.74 2017-08-08 22:07:41.000 220 33774.97 160.97 17097.89 88888.00 2017-08-08 22:07:42.000 220 33775.01 160.96 17097.86 88888.00 2017-08-08 22:07:43.000 220 33775.03 160.92 17097.87 88888.00 2017-08-08 22:07:44.000 220 33775.04 160.94 17097.89 88888.00 2017-08-08 22:07:45.000 220 33775.04 160.90 17097.90 37855.83 2017-08-08 22:07:46.000 220 33775.05 160.89 17097.93 88888.00 2017-08-08 22:07:47.000 220 33775.05 160.88 17097.90 88888.00 2017-08-08 22:07:48.000 220 33775.06 160.81 17097.88 88888.00 2017-08-08 22:07:49.000 220 33775.05 160.82 17097.92 88888.00 2017-08-08 22:07:50.000 220 33775.01 160.79 17097.92 37855.71 2017-08-08 22:07:51.000 220 33775.03 160.83 17097.90 88888.00 2017-08-08 22:07:52.000 220 33775.07 160.83 17097.88 88888.00 2017-08-08 22:07:53.000 220 33775.06 160.80 17097.86 88888.00 2017-08-08 22:07:54.000 220 33775.08 160.81 17097.87 88888.00 2017-08-08 22:07:55.000 220 33775.11 160.86 17097.90 37855.90 2017-08-08 22:07:56.000 220 33775.05 160.86 17097.89 88888.00 2017-08-08 22:07:57.000 220 33775.04 160.83 17097.88 88888.00 2017-08-08 22:07:58.000 220 33775.04 160.86 17097.86 88888.00 2017-08-08 22:07:59.000 220 33775.05 160.83 17097.88 88888.00 2017-08-08 22:08:00.000 220 33775.09 160.83 17097.92 37855.75 2017-08-08 22:08:01.000 220 33775.06 160.86 17097.90 88888.00 2017-08-08 22:08:02.000 220 33775.01 160.84 17097.86 88888.00 2017-08-08 22:08:03.000 220 33775.00 160.86 17097.90 88888.00 2017-08-08 22:08:04.000 220 33775.01 160.84 17097.90 88888.00 2017-08-08 22:08:05.000 220 33775.02 160.88 17097.92 37855.89 2017-08-08 22:08:06.000 220 33775.03 160.84 17097.90 88888.00 2017-08-08 22:08:07.000 220 33775.03 160.81 17097.88 88888.00 2017-08-08 22:08:08.000 220 33775.04 160.81 17097.85 88888.00 2017-08-08 22:08:09.000 220 33775.03 160.82 17097.85 88888.00 2017-08-08 22:08:10.000 220 33775.08 160.87 17097.86 37855.89 2017-08-08 22:08:11.000 220 33775.08 160.85 17097.87 88888.00 2017-08-08 22:08:12.000 220 33775.05 160.82 17097.86 88888.00 2017-08-08 22:08:13.000 220 33775.02 160.86 17097.87 88888.00 2017-08-08 22:08:14.000 220 33775.01 160.85 17097.88 88888.00 2017-08-08 22:08:15.000 220 33774.98 160.81 17097.88 37855.74 2017-08-08 22:08:16.000 220 33774.97 160.81 17097.87 88888.00 2017-08-08 22:08:17.000 220 33774.97 160.80 17097.87 88888.00 2017-08-08 22:08:18.000 220 33774.98 160.83 17097.85 88888.00 2017-08-08 22:08:19.000 220 33775.00 160.85 17097.87 88888.00 2017-08-08 22:08:20.000 220 33775.01 160.83 17097.89 37855.81 2017-08-08 22:08:21.000 220 33775.02 160.80 17097.92 88888.00 2017-08-08 22:08:22.000 220 33775.00 160.83 17097.92 88888.00 2017-08-08 22:08:23.000 220 33775.00 160.86 17097.93 88888.00 2017-08-08 22:08:24.000 220 33774.97 160.82 17097.92 88888.00 2017-08-08 22:08:25.000 220 33775.04 160.81 17097.90 37855.82 2017-08-08 22:08:26.000 220 33775.03 160.82 17097.89 88888.00 2017-08-08 22:08:27.000 220 33775.01 160.80 17097.90 88888.00 2017-08-08 22:08:28.000 220 33775.02 160.79 17097.91 88888.00 2017-08-08 22:08:29.000 220 33775.04 160.82 17097.93 88888.00 2017-08-08 22:08:30.000 220 33775.07 160.83 17097.94 37855.85 2017-08-08 22:08:31.000 220 33775.04 160.79 17097.93 88888.00 2017-08-08 22:08:32.000 220 33775.00 160.73 17097.91 88888.00 2017-08-08 22:08:33.000 220 33775.04 160.72 17097.90 88888.00 2017-08-08 22:08:34.000 220 33775.06 160.74 17097.88 88888.00 2017-08-08 22:08:35.000 220 33775.10 160.72 17097.87 37855.74 2017-08-08 22:08:36.000 220 33775.11 160.69 17097.87 88888.00 2017-08-08 22:08:37.000 220 33775.10 160.70 17097.85 88888.00 2017-08-08 22:08:38.000 220 33775.08 160.67 17097.86 88888.00 2017-08-08 22:08:39.000 220 33775.09 160.64 17097.86 88888.00 2017-08-08 22:08:40.000 220 33775.08 160.67 17097.86 37855.78 2017-08-08 22:08:41.000 220 33775.07 160.65 17097.89 88888.00 2017-08-08 22:08:42.000 220 33775.10 160.63 17097.93 88888.00 2017-08-08 22:08:43.000 220 33775.11 160.61 17097.90 88888.00 2017-08-08 22:08:44.000 220 33775.13 160.59 17097.86 88888.00 2017-08-08 22:08:45.000 220 33775.13 160.54 17097.85 37855.82 2017-08-08 22:08:46.000 220 33775.13 160.55 17097.84 88888.00 2017-08-08 22:08:47.000 220 33775.11 160.58 17097.84 88888.00 2017-08-08 22:08:48.000 220 33775.10 160.62 17097.84 88888.00 2017-08-08 22:08:49.000 220 33775.12 160.63 17097.89 88888.00 2017-08-08 22:08:50.000 220 33775.17 160.62 17097.90 37855.94 2017-08-08 22:08:51.000 220 33775.12 160.60 17097.88 88888.00 2017-08-08 22:08:52.000 220 33775.12 160.57 17097.89 88888.00 2017-08-08 22:08:53.000 220 33775.15 160.55 17097.90 88888.00 2017-08-08 22:08:54.000 220 33775.13 160.57 17097.87 88888.00 2017-08-08 22:08:55.000 220 33775.15 160.53 17097.82 37855.85 2017-08-08 22:08:56.000 220 33775.17 160.53 17097.84 88888.00 2017-08-08 22:08:57.000 220 33775.18 160.52 17097.88 88888.00 2017-08-08 22:08:58.000 220 33775.19 160.52 17097.92 88888.00 2017-08-08 22:08:59.000 220 33775.17 160.49 17097.90 88888.00 2017-08-08 22:09:00.000 220 33775.16 160.50 17097.88 37855.94 2017-08-08 22:09:01.000 220 33775.14 160.51 17097.86 88888.00 2017-08-08 22:09:02.000 220 33775.15 160.48 17097.87 88888.00 2017-08-08 22:09:03.000 220 33775.17 160.49 17097.86 88888.00 2017-08-08 22:09:04.000 220 33775.17 160.51 17097.82 88888.00 2017-08-08 22:09:05.000 220 33775.16 160.50 17097.79 37855.82 2017-08-08 22:09:06.000 220 33775.16 160.47 17097.83 88888.00 2017-08-08 22:09:07.000 220 33775.14 160.44 17097.82 88888.00 2017-08-08 22:09:08.000 220 33775.15 160.46 17097.85 88888.00 2017-08-08 22:09:09.000 220 33775.15 160.46 17097.86 88888.00 2017-08-08 22:09:10.000 220 33775.15 160.45 17097.89 37855.88 2017-08-08 22:09:11.000 220 33775.12 160.42 17097.86 88888.00 2017-08-08 22:09:12.000 220 33775.13 160.43 17097.83 88888.00 2017-08-08 22:09:13.000 220 33775.13 160.45 17097.85 88888.00 2017-08-08 22:09:14.000 220 33775.14 160.44 17097.87 88888.00 2017-08-08 22:09:15.000 220 33775.15 160.43 17097.85 37856.01 2017-08-08 22:09:16.000 220 33775.19 160.48 17097.85 88888.00 2017-08-08 22:09:17.000 220 33775.16 160.48 17097.85 88888.00 2017-08-08 22:09:18.000 220 33775.13 160.47 17097.89 88888.00 2017-08-08 22:09:19.000 220 33775.11 160.47 17097.87 88888.00 2017-08-08 22:09:20.000 220 33775.14 160.48 17097.85 37855.78 2017-08-08 22:09:21.000 220 33775.17 160.50 17097.85 88888.00 2017-08-08 22:09:22.000 220 33775.19 160.45 17097.82 88888.00 2017-08-08 22:09:23.000 220 33775.21 160.47 17097.82 88888.00 2017-08-08 22:09:24.000 220 33775.23 160.48 17097.85 88888.00 2017-08-08 22:09:25.000 220 33775.23 160.52 17097.91 37855.85 2017-08-08 22:09:26.000 220 33775.23 160.53 17097.89 88888.00 2017-08-08 22:09:27.000 220 33775.21 160.52 17097.88 88888.00 2017-08-08 22:09:28.000 220 33775.19 160.52 17097.88 88888.00 2017-08-08 22:09:29.000 220 33775.21 160.51 17097.91 88888.00 2017-08-08 22:09:30.000 220 33775.22 160.49 17097.91 37856.01 2017-08-08 22:09:31.000 220 33775.22 160.53 17097.87 88888.00 2017-08-08 22:09:32.000 220 33775.20 160.53 17097.86 88888.00 2017-08-08 22:09:33.000 220 33775.23 160.51 17097.91 88888.00 2017-08-08 22:09:34.000 220 33775.20 160.52 17097.92 88888.00 2017-08-08 22:09:35.000 220 33775.16 160.53 17097.91 37855.88 2017-08-08 22:09:36.000 220 33775.15 160.52 17097.89 88888.00 2017-08-08 22:09:37.000 220 33775.12 160.50 17097.87 88888.00 2017-08-08 22:09:38.000 220 33775.14 160.49 17097.89 88888.00 2017-08-08 22:09:39.000 220 33775.15 160.51 17097.91 88888.00 2017-08-08 22:09:40.000 220 33775.12 160.53 17097.95 37855.90 2017-08-08 22:09:41.000 220 33775.15 160.47 17097.97 88888.00 2017-08-08 22:09:42.000 220 33775.13 160.45 17097.91 88888.00 2017-08-08 22:09:43.000 220 33775.13 160.50 17097.90 88888.00 2017-08-08 22:09:44.000 220 33775.15 160.47 17097.94 88888.00 2017-08-08 22:09:45.000 220 33775.12 160.48 17097.96 37855.92 2017-08-08 22:09:46.000 220 33775.13 160.48 17097.96 88888.00 2017-08-08 22:09:47.000 220 33775.14 160.47 17097.93 88888.00 2017-08-08 22:09:48.000 220 33775.14 160.43 17097.92 88888.00 2017-08-08 22:09:49.000 220 33775.10 160.48 17097.89 88888.00 2017-08-08 22:09:50.000 220 33775.10 160.46 17097.92 37855.99 2017-08-08 22:09:51.000 220 33775.14 160.45 17097.86 88888.00 2017-08-08 22:09:52.000 220 33775.11 160.47 17097.88 88888.00 2017-08-08 22:09:53.000 220 33775.09 160.45 17097.92 88888.00 2017-08-08 22:09:54.000 220 33775.10 160.49 17097.93 88888.00 2017-08-08 22:09:55.000 220 33775.12 160.49 17097.94 37855.89 2017-08-08 22:09:56.000 220 33775.12 160.46 17097.89 88888.00 2017-08-08 22:09:57.000 220 33775.14 160.42 17097.88 88888.00 2017-08-08 22:09:58.000 220 33775.18 160.42 17097.89 88888.00 2017-08-08 22:09:59.000 220 33775.16 160.44 17097.90 88888.00 2017-08-08 22:10:00.000 220 33775.15 160.43 17097.89 37855.92 2017-08-08 22:10:01.000 220 33775.16 160.45 17097.88 88888.00 2017-08-08 22:10:02.000 220 33775.16 160.45 17097.89 88888.00 2017-08-08 22:10:03.000 220 33775.16 160.46 17097.89 88888.00 2017-08-08 22:10:04.000 220 33775.12 160.42 17097.87 88888.00 2017-08-08 22:10:05.000 220 33775.14 160.41 17097.86 37855.82 2017-08-08 22:10:06.000 220 33775.16 160.42 17097.88 88888.00 2017-08-08 22:10:07.000 220 33775.18 160.41 17097.89 88888.00 2017-08-08 22:10:08.000 220 33775.17 160.42 17097.89 88888.00 2017-08-08 22:10:09.000 220 33775.17 160.43 17097.89 88888.00 2017-08-08 22:10:10.000 220 33775.16 160.41 17097.91 37855.85 2017-08-08 22:10:11.000 220 33775.14 160.36 17097.95 88888.00 2017-08-08 22:10:12.000 220 33775.14 160.38 17097.94 88888.00 2017-08-08 22:10:13.000 220 33775.16 160.36 17097.95 88888.00 2017-08-08 22:10:14.000 220 33775.19 160.36 17097.94 88888.00 2017-08-08 22:10:15.000 220 33775.15 160.35 17097.96 37855.82 2017-08-08 22:10:16.000 220 33775.13 160.32 17097.96 88888.00 2017-08-08 22:10:17.000 220 33775.16 160.31 17097.97 88888.00 2017-08-08 22:10:18.000 220 33775.16 160.34 17097.98 88888.00 2017-08-08 22:10:19.000 220 33775.13 160.35 17097.98 88888.00 2017-08-08 22:10:20.000 220 33775.08 160.37 17097.98 37855.96 2017-08-08 22:10:21.000 220 33775.12 160.35 17097.99 88888.00 2017-08-08 22:10:22.000 220 33775.14 160.33 17097.96 88888.00 2017-08-08 22:10:23.000 220 33775.13 160.31 17097.98 88888.00 2017-08-08 22:10:24.000 220 33775.12 160.31 17097.97 88888.00 2017-08-08 22:10:25.000 220 33775.13 160.30 17097.99 37855.89 2017-08-08 22:10:26.000 220 33775.17 160.32 17098.00 88888.00 2017-08-08 22:10:27.000 220 33775.19 160.34 17098.02 88888.00 2017-08-08 22:10:28.000 220 33775.20 160.36 17097.98 88888.00 2017-08-08 22:10:29.000 220 33775.17 160.34 17097.93 88888.00 2017-08-08 22:10:30.000 220 33775.16 160.31 17097.97 37855.96 2017-08-08 22:10:31.000 220 33775.15 160.30 17097.97 88888.00 2017-08-08 22:10:32.000 220 33775.15 160.32 17097.98 88888.00 2017-08-08 22:10:33.000 220 33775.15 160.36 17097.96 88888.00 2017-08-08 22:10:34.000 220 33775.16 160.34 17097.96 88888.00 2017-08-08 22:10:35.000 220 33775.18 160.35 17097.97 37855.76 2017-08-08 22:10:36.000 220 33775.17 160.35 17097.94 88888.00 2017-08-08 22:10:37.000 220 33775.16 160.34 17097.95 88888.00 2017-08-08 22:10:38.000 220 33775.18 160.34 17097.97 88888.00 2017-08-08 22:10:39.000 220 33775.16 160.34 17097.96 88888.00 2017-08-08 22:10:40.000 220 33775.15 160.35 17097.97 37855.78 2017-08-08 22:10:41.000 220 33775.14 160.35 17097.95 88888.00 2017-08-08 22:10:42.000 220 33775.13 160.41 17097.92 88888.00 2017-08-08 22:10:43.000 220 33775.12 160.39 17097.95 88888.00 2017-08-08 22:10:44.000 220 33775.12 160.37 17097.96 88888.00 2017-08-08 22:10:45.000 220 33775.09 160.36 17097.95 37855.78 2017-08-08 22:10:46.000 220 33775.10 160.33 17097.95 88888.00 2017-08-08 22:10:47.000 220 33775.12 160.35 17098.00 88888.00 2017-08-08 22:10:48.000 220 33775.18 160.34 17097.97 88888.00 2017-08-08 22:10:49.000 220 33775.18 160.36 17097.94 88888.00 2017-08-08 22:10:50.000 220 33775.15 160.37 17097.98 37855.92 2017-08-08 22:10:51.000 220 33775.13 160.35 17097.96 88888.00 2017-08-08 22:10:52.000 220 33775.11 160.36 17097.93 88888.00 2017-08-08 22:10:53.000 220 33775.10 160.33 17097.88 88888.00 2017-08-08 22:10:54.000 220 33775.13 160.35 17097.89 88888.00 2017-08-08 22:10:55.000 220 33775.10 160.41 17097.85 37855.79 2017-08-08 22:10:56.000 220 33775.14 160.41 17097.92 88888.00 2017-08-08 22:10:57.000 220 33775.15 160.45 17097.93 88888.00 2017-08-08 22:10:58.000 220 33775.16 160.44 17097.92 88888.00 2017-08-08 22:10:59.000 220 33775.11 160.43 17097.92 88888.00 2017-08-08 22:11:00.000 220 33775.11 160.41 17097.96 37855.85 2017-08-08 22:11:01.000 220 33775.09 160.41 17097.95 88888.00 2017-08-08 22:11:02.000 220 33775.07 160.39 17097.92 88888.00 2017-08-08 22:11:03.000 220 33775.09 160.41 17097.91 88888.00 2017-08-08 22:11:04.000 220 33775.11 160.39 17097.93 88888.00 2017-08-08 22:11:05.000 220 33775.09 160.38 17097.93 37855.81 2017-08-08 22:11:06.000 220 33775.13 160.41 17097.96 88888.00 2017-08-08 22:11:07.000 220 33775.09 160.38 17097.94 88888.00 2017-08-08 22:11:08.000 220 33775.07 160.37 17097.94 88888.00 2017-08-08 22:11:09.000 220 33775.08 160.38 17097.91 88888.00 2017-08-08 22:11:10.000 220 33775.08 160.38 17097.90 37855.82 2017-08-08 22:11:11.000 220 33775.08 160.39 17097.87 88888.00 2017-08-08 22:11:12.000 220 33775.10 160.38 17097.91 88888.00 2017-08-08 22:11:13.000 220 33775.08 160.38 17097.91 88888.00 2017-08-08 22:11:14.000 220 33775.03 160.33 17097.87 88888.00 2017-08-08 22:11:15.000 220 33775.03 160.31 17097.87 37855.74 2017-08-08 22:11:16.000 220 33775.07 160.30 17097.92 88888.00 2017-08-08 22:11:17.000 220 33775.10 160.32 17097.93 88888.00 2017-08-08 22:11:18.000 220 33775.11 160.32 17097.90 88888.00 2017-08-08 22:11:19.000 220 33775.10 160.30 17097.90 88888.00 2017-08-08 22:11:20.000 220 33775.10 160.30 17097.86 37855.82 2017-08-08 22:11:21.000 220 33775.10 160.25 17097.85 88888.00 2017-08-08 22:11:22.000 220 33775.10 160.24 17097.86 88888.00 2017-08-08 22:11:23.000 220 33775.10 160.27 17097.87 88888.00 2017-08-08 22:11:24.000 220 33775.12 160.26 17097.84 88888.00 2017-08-08 22:11:25.000 220 33775.13 160.24 17097.83 37855.75 2017-08-08 22:11:26.000 220 33775.14 160.29 17097.85 88888.00 2017-08-08 22:11:27.000 220 33775.11 160.28 17097.86 88888.00 2017-08-08 22:11:28.000 220 33775.10 160.24 17097.86 88888.00 2017-08-08 22:11:29.000 220 33775.11 160.28 17097.87 88888.00 2017-08-08 22:11:30.000 220 33775.14 160.29 17097.84 37855.85 2017-08-08 22:11:31.000 220 33775.15 160.28 17097.85 88888.00 2017-08-08 22:11:32.000 220 33775.18 160.28 17097.87 88888.00 2017-08-08 22:11:33.000 220 33775.17 160.31 17097.91 88888.00 2017-08-08 22:11:34.000 220 33775.17 160.28 17097.86 88888.00 2017-08-08 22:11:35.000 220 33775.15 160.31 17097.87 37855.96 2017-08-08 22:11:36.000 220 33775.16 160.35 17097.92 88888.00 2017-08-08 22:11:37.000 220 33775.19 160.34 17097.91 88888.00 2017-08-08 22:11:38.000 220 33775.14 160.31 17097.88 88888.00 2017-08-08 22:11:39.000 220 33775.13 160.29 17097.87 88888.00 2017-08-08 22:11:40.000 220 33775.15 160.29 17097.88 37855.83 2017-08-08 22:11:41.000 220 33775.14 160.33 17097.91 88888.00 2017-08-08 22:11:42.000 220 33775.13 160.34 17097.90 88888.00 2017-08-08 22:11:43.000 220 33775.13 160.33 17097.87 88888.00 2017-08-08 22:11:44.000 220 33775.13 160.37 17097.90 88888.00 2017-08-08 22:11:45.000 220 33775.10 160.35 17097.89 37855.86 2017-08-08 22:11:46.000 220 33775.12 160.35 17097.89 88888.00 2017-08-08 22:11:47.000 220 33775.10 160.32 17097.86 88888.00 2017-08-08 22:11:48.000 220 33775.07 160.30 17097.88 88888.00 2017-08-08 22:11:49.000 220 33775.08 160.30 17097.89 88888.00 2017-08-08 22:11:50.000 220 33775.11 160.32 17097.91 37855.88 2017-08-08 22:11:51.000 220 33775.09 160.33 17097.91 88888.00 2017-08-08 22:11:52.000 220 33775.12 160.31 17097.90 88888.00 2017-08-08 22:11:53.000 220 33775.14 160.31 17097.90 88888.00 2017-08-08 22:11:54.000 220 33775.16 160.36 17097.88 88888.00 2017-08-08 22:11:55.000 220 33775.13 160.36 17097.88 37855.85 2017-08-08 22:11:56.000 220 33775.11 160.33 17097.85 88888.00 2017-08-08 22:11:57.000 220 33775.12 160.36 17097.82 88888.00 2017-08-08 22:11:58.000 220 33775.11 160.38 17097.84 88888.00 2017-08-08 22:11:59.000 220 33775.17 160.36 17097.86 88888.00 2017-08-08 22:12:00.000 220 33775.16 160.36 17097.88 37855.85 2017-08-08 22:12:01.000 220 33775.14 160.37 17097.83 88888.00 2017-08-08 22:12:02.000 220 33775.12 160.36 17097.77 88888.00 2017-08-08 22:12:03.000 220 33775.11 160.40 17097.80 88888.00 2017-08-08 22:12:04.000 220 33775.12 160.46 17097.78 88888.00 2017-08-08 22:12:05.000 220 33775.12 160.46 17097.78 37855.86 2017-08-08 22:12:06.000 220 33775.08 160.47 17097.79 88888.00 2017-08-08 22:12:07.000 220 33775.06 160.44 17097.78 88888.00 2017-08-08 22:12:08.000 220 33775.04 160.46 17097.77 88888.00 2017-08-08 22:12:09.000 220 33775.01 160.45 17097.78 88888.00 2017-08-08 22:12:10.000 220 33775.03 160.50 17097.80 37855.79 2017-08-08 22:12:11.000 220 33775.04 160.50 17097.81 88888.00 2017-08-08 22:12:12.000 220 33775.02 160.53 17097.80 88888.00 2017-08-08 22:12:13.000 220 33775.04 160.54 17097.83 88888.00 2017-08-08 22:12:14.000 220 33775.03 160.53 17097.86 88888.00 2017-08-08 22:12:15.000 220 33774.99 160.54 17097.84 37855.85 2017-08-08 22:12:16.000 220 33774.97 160.48 17097.81 88888.00 2017-08-08 22:12:17.000 220 33774.94 160.53 17097.83 88888.00 2017-08-08 22:12:18.000 220 33774.99 160.54 17097.83 88888.00 2017-08-08 22:12:19.000 220 33775.01 160.55 17097.81 88888.00 2017-08-08 22:12:20.000 220 33774.99 160.55 17097.82 37855.68 2017-08-08 22:12:21.000 220 33774.97 160.59 17097.81 88888.00 2017-08-08 22:12:22.000 220 33774.93 160.56 17097.79 88888.00 2017-08-08 22:12:23.000 220 33774.89 160.60 17097.79 88888.00 2017-08-08 22:12:24.000 220 33774.88 160.60 17097.81 88888.00 2017-08-08 22:12:25.000 220 33774.83 160.60 17097.81 37855.62 2017-08-08 22:12:26.000 220 33774.82 160.62 17097.82 88888.00 2017-08-08 22:12:27.000 220 33774.80 160.62 17097.75 88888.00 2017-08-08 22:12:28.000 220 33774.79 160.61 17097.79 88888.00 2017-08-08 22:12:29.000 220 33774.80 160.59 17097.83 88888.00 2017-08-08 22:12:30.000 220 33774.81 160.64 17097.82 37855.68 2017-08-08 22:12:31.000 220 33774.80 160.61 17097.83 88888.00 2017-08-08 22:12:32.000 220 33774.80 160.57 17097.87 88888.00 2017-08-08 22:12:33.000 220 33774.81 160.62 17097.84 88888.00 2017-08-08 22:12:34.000 220 33774.81 160.63 17097.82 88888.00 2017-08-08 22:12:35.000 220 33774.79 160.62 17097.88 37855.57 2017-08-08 22:12:36.000 220 33774.76 160.60 17097.88 88888.00 2017-08-08 22:12:37.000 220 33774.79 160.64 17097.88 88888.00 2017-08-08 22:12:38.000 220 33774.78 160.66 17097.90 88888.00 2017-08-08 22:12:39.000 220 33774.76 160.63 17097.86 88888.00 2017-08-08 22:12:40.000 220 33774.77 160.63 17097.84 37855.60 2017-08-08 22:12:41.000 220 33774.80 160.61 17097.88 88888.00 2017-08-08 22:12:42.000 220 33774.82 160.61 17097.88 88888.00 2017-08-08 22:12:43.000 220 33774.79 160.57 17097.82 88888.00 2017-08-08 22:12:44.000 220 33774.81 160.54 17097.80 88888.00 2017-08-08 22:12:45.000 220 33774.83 160.54 17097.83 37855.54 2017-08-08 22:12:46.000 220 33774.87 160.57 17097.85 88888.00 2017-08-08 22:12:47.000 220 33774.88 160.57 17097.89 88888.00 2017-08-08 22:12:48.000 220 33774.89 160.56 17097.84 88888.00 2017-08-08 22:12:49.000 220 33774.87 160.55 17097.81 88888.00 2017-08-08 22:12:50.000 220 33774.90 160.54 17097.85 37855.62 2017-08-08 22:12:51.000 220 33774.88 160.54 17097.87 88888.00 2017-08-08 22:12:52.000 220 33774.88 160.59 17097.85 88888.00 2017-08-08 22:12:53.000 220 33774.91 160.62 17097.85 88888.00 2017-08-08 22:12:54.000 220 33774.90 160.60 17097.87 88888.00 2017-08-08 22:12:55.000 220 33774.89 160.58 17097.83 37855.65 2017-08-08 22:12:56.000 220 33774.88 160.55 17097.81 88888.00 2017-08-08 22:12:57.000 220 33774.87 160.55 17097.82 88888.00 2017-08-08 22:12:58.000 220 33774.90 160.56 17097.86 88888.00 2017-08-08 22:12:59.000 220 33774.85 160.57 17097.83 88888.00 2017-08-08 22:13:00.000 220 33774.85 160.56 17097.83 37855.64 2017-08-08 22:13:01.000 220 33774.86 160.58 17097.85 88888.00 2017-08-08 22:13:02.000 220 33774.88 160.59 17097.88 88888.00 2017-08-08 22:13:03.000 220 33774.85 160.58 17097.90 88888.00 2017-08-08 22:13:04.000 220 33774.83 160.60 17097.89 88888.00 2017-08-08 22:13:05.000 220 33774.81 160.58 17097.89 37855.65 2017-08-08 22:13:06.000 220 33774.83 160.56 17097.86 88888.00 2017-08-08 22:13:07.000 220 33774.85 160.56 17097.89 88888.00 2017-08-08 22:13:08.000 220 33774.82 160.55 17097.93 88888.00 2017-08-08 22:13:09.000 220 33774.84 160.58 17097.92 88888.00 2017-08-08 22:13:10.000 220 33774.84 160.60 17097.89 37855.76 2017-08-08 22:13:11.000 220 33774.80 160.59 17097.90 88888.00 2017-08-08 22:13:12.000 220 33774.79 160.62 17097.90 88888.00 2017-08-08 22:13:13.000 220 33774.81 160.58 17097.90 88888.00 2017-08-08 22:13:14.000 220 33774.80 160.61 17097.89 88888.00 2017-08-08 22:13:15.000 220 33774.81 160.62 17097.88 37855.65 2017-08-08 22:13:16.000 220 33774.85 160.62 17097.90 88888.00 2017-08-08 22:13:17.000 220 33774.83 160.63 17097.91 88888.00 2017-08-08 22:13:18.000 220 33774.82 160.68 17097.90 88888.00 2017-08-08 22:13:19.000 220 33774.81 160.64 17097.93 88888.00 2017-08-08 22:13:20.000 220 33774.81 160.60 17097.90 37855.50 2017-08-08 22:13:21.000 220 33774.81 160.62 17097.85 88888.00 2017-08-08 22:13:22.000 220 33774.80 160.64 17097.86 88888.00 2017-08-08 22:13:23.000 220 33774.74 160.62 17097.83 88888.00 2017-08-08 22:13:24.000 220 33774.75 160.63 17097.85 88888.00 2017-08-08 22:13:25.000 220 33774.70 160.63 17097.89 37855.46 2017-08-08 22:13:26.000 220 33774.71 160.65 17097.93 88888.00 2017-08-08 22:13:27.000 220 33774.71 160.64 17097.91 88888.00 2017-08-08 22:13:28.000 220 33774.73 160.68 17097.90 88888.00 2017-08-08 22:13:29.000 220 33774.76 160.70 17097.91 88888.00 2017-08-08 22:13:30.000 220 33774.73 160.69 17097.91 37855.58 2017-08-08 22:13:31.000 220 33774.71 160.68 17097.92 88888.00 2017-08-08 22:13:32.000 220 33774.68 160.70 17097.91 88888.00 2017-08-08 22:13:33.000 220 33774.68 160.69 17097.87 88888.00 2017-08-08 22:13:34.000 220 33774.71 160.69 17097.86 88888.00 2017-08-08 22:13:35.000 220 33774.70 160.69 17097.86 37855.50 2017-08-08 22:13:36.000 220 33774.70 160.74 17097.89 88888.00 2017-08-08 22:13:37.000 220 33774.70 160.77 17097.89 88888.00 2017-08-08 22:13:38.000 220 33774.70 160.77 17097.90 88888.00 2017-08-08 22:13:39.000 220 33774.71 160.75 17097.90 88888.00 2017-08-08 22:13:40.000 220 33774.69 160.78 17097.93 37855.49 2017-08-08 22:13:41.000 220 33774.68 160.79 17097.95 88888.00 2017-08-08 22:13:42.000 220 33774.70 160.81 17097.93 88888.00 2017-08-08 22:13:43.000 220 33774.71 160.83 17097.96 88888.00 2017-08-08 22:13:44.000 220 33774.71 160.85 17097.91 88888.00 2017-08-08 22:13:45.000 220 33774.71 160.81 17097.89 37855.46 2017-08-08 22:13:46.000 220 33774.66 160.78 17097.85 88888.00 2017-08-08 22:13:47.000 220 33774.67 160.79 17097.84 88888.00 2017-08-08 22:13:48.000 220 33774.71 160.84 17097.83 88888.00 2017-08-08 22:13:49.000 220 33774.71 160.82 17097.85 88888.00 2017-08-08 22:13:50.000 220 33774.75 160.85 17097.87 37855.56 2017-08-08 22:13:51.000 220 33774.74 160.87 17097.88 88888.00 2017-08-08 22:13:52.000 220 33774.74 160.85 17097.85 88888.00 2017-08-08 22:13:53.000 220 33774.72 160.82 17097.86 88888.00 2017-08-08 22:13:54.000 220 33774.71 160.85 17097.86 88888.00 2017-08-08 22:13:55.000 220 33774.72 160.90 17097.84 37855.58 2017-08-08 22:13:56.000 220 33774.74 160.91 17097.85 88888.00 2017-08-08 22:13:57.000 220 33774.69 160.94 17097.83 88888.00 2017-08-08 22:13:58.000 220 33774.71 160.95 17097.86 88888.00 2017-08-08 22:13:59.000 220 33774.70 160.93 17097.87 88888.00 2017-08-08 22:14:00.000 220 33774.66 161.01 17097.88 37855.46 2017-08-08 22:14:01.000 220 33774.67 160.96 17097.87 88888.00 2017-08-08 22:14:02.000 220 33774.68 160.96 17097.88 88888.00 2017-08-08 22:14:03.000 220 33774.69 160.93 17097.87 88888.00 2017-08-08 22:14:04.000 220 33774.67 160.89 17097.88 88888.00 2017-08-08 22:14:05.000 220 33774.68 160.93 17097.90 37855.40 2017-08-08 22:14:06.000 220 33774.69 160.97 17097.89 88888.00 2017-08-08 22:14:07.000 220 33774.69 160.99 17097.89 88888.00 2017-08-08 22:14:08.000 220 33774.67 161.00 17097.93 88888.00 2017-08-08 22:14:09.000 220 33774.69 161.02 17097.90 88888.00 2017-08-08 22:14:10.000 220 33774.68 161.01 17097.89 37855.60 2017-08-08 22:14:11.000 220 33774.69 160.99 17097.83 88888.00 2017-08-08 22:14:12.000 220 33774.69 161.02 17097.82 88888.00 2017-08-08 22:14:13.000 220 33774.70 161.04 17097.84 88888.00 2017-08-08 22:14:14.000 220 33774.70 161.04 17097.85 88888.00 2017-08-08 22:14:15.000 220 33774.74 161.04 17097.87 37855.46 2017-08-08 22:14:16.000 220 33774.78 161.08 17097.88 88888.00 2017-08-08 22:14:17.000 220 33774.76 161.06 17097.90 88888.00 2017-08-08 22:14:18.000 220 33774.78 161.04 17097.87 88888.00 2017-08-08 22:14:19.000 220 33774.80 161.06 17097.87 88888.00 2017-08-08 22:14:20.000 220 33774.79 161.07 17097.88 37855.44 2017-08-08 22:14:21.000 220 33774.76 161.07 17097.90 88888.00 2017-08-08 22:14:22.000 220 33774.75 161.08 17097.93 88888.00 2017-08-08 22:14:23.000 220 33774.75 161.06 17097.85 88888.00 2017-08-08 22:14:24.000 220 33774.75 161.02 17097.84 88888.00 2017-08-08 22:14:25.000 220 33774.74 161.03 17097.83 37855.61 2017-08-08 22:14:26.000 220 33774.77 161.03 17097.84 88888.00 2017-08-08 22:14:27.000 220 33774.76 161.06 17097.86 88888.00 2017-08-08 22:14:28.000 220 33774.76 161.08 17097.88 88888.00 2017-08-08 22:14:29.000 220 33774.81 161.10 17097.87 88888.00 2017-08-08 22:14:30.000 220 33774.81 161.10 17097.84 37855.44 2017-08-08 22:14:31.000 220 33774.81 161.11 17097.85 88888.00 2017-08-08 22:14:32.000 220 33774.77 161.16 17097.86 88888.00 2017-08-08 22:14:33.000 220 33774.75 161.16 17097.87 88888.00 2017-08-08 22:14:34.000 220 33774.78 161.18 17097.91 88888.00 2017-08-08 22:14:35.000 220 33774.77 161.17 17097.89 37855.57 2017-08-08 22:14:36.000 220 33774.77 161.19 17097.86 88888.00 2017-08-08 22:14:37.000 220 33774.74 161.21 17097.86 88888.00 2017-08-08 22:14:38.000 220 33774.74 161.20 17097.80 88888.00 2017-08-08 22:14:39.000 220 33774.68 161.19 17097.82 88888.00 2017-08-08 22:14:40.000 220 33774.68 161.28 17097.84 37855.42 2017-08-08 22:14:41.000 220 33774.72 161.27 17097.86 88888.00 2017-08-08 22:14:42.000 220 33774.71 161.21 17097.82 88888.00 2017-08-08 22:14:43.000 220 33774.71 161.24 17097.86 88888.00 2017-08-08 22:14:44.000 220 33774.74 161.27 17097.85 88888.00 2017-08-08 22:14:45.000 220 33774.71 161.28 17097.83 37855.44 2017-08-08 22:14:46.000 220 33774.71 161.31 17097.77 88888.00 2017-08-08 22:14:47.000 220 33774.71 161.27 17097.77 88888.00 2017-08-08 22:14:48.000 220 33774.73 161.27 17097.82 88888.00 2017-08-08 22:14:49.000 220 33774.72 161.29 17097.82 88888.00 2017-08-08 22:14:50.000 220 33774.69 161.26 17097.82 37855.53 2017-08-08 22:14:51.000 220 33774.67 161.31 17097.78 88888.00 2017-08-08 22:14:52.000 220 33774.65 161.35 17097.73 88888.00 2017-08-08 22:14:53.000 220 33774.62 161.34 17097.72 88888.00 2017-08-08 22:14:54.000 220 33774.60 161.30 17097.71 88888.00 2017-08-08 22:14:55.000 220 33774.58 161.28 17097.72 37855.39 2017-08-08 22:14:56.000 220 33774.62 161.30 17097.75 88888.00 2017-08-08 22:14:57.000 220 33774.62 161.32 17097.76 88888.00 2017-08-08 22:14:58.000 220 33774.61 161.37 17097.78 88888.00 2017-08-08 22:14:59.000 220 33774.60 161.34 17097.79 88888.00 2017-08-08 22:15:00.000 220 33774.60 161.32 17097.74 37855.49 2017-08-08 22:15:01.000 220 33774.58 161.34 17097.68 88888.00 2017-08-08 22:15:02.000 220 33774.61 161.32 17097.68 88888.00 2017-08-08 22:15:03.000 220 33774.57 161.28 17097.71 88888.00 2017-08-08 22:15:04.000 220 33774.60 161.26 17097.75 88888.00 2017-08-08 22:15:05.000 220 33774.62 161.23 17097.73 37855.32 2017-08-08 22:15:06.000 220 33774.62 161.24 17097.73 88888.00 2017-08-08 22:15:07.000 220 33774.66 161.26 17097.74 88888.00 2017-08-08 22:15:08.000 220 33774.61 161.30 17097.76 88888.00 2017-08-08 22:15:09.000 220 33774.61 161.26 17097.77 88888.00 2017-08-08 22:15:10.000 220 33774.64 161.27 17097.79 37855.32 2017-08-08 22:15:11.000 220 33774.63 161.24 17097.79 88888.00 2017-08-08 22:15:12.000 220 33774.62 161.23 17097.74 88888.00 2017-08-08 22:15:13.000 220 33774.60 161.24 17097.76 88888.00 2017-08-08 22:15:14.000 220 33774.62 161.25 17097.78 88888.00 2017-08-08 22:15:15.000 220 33774.65 161.28 17097.77 37855.46 2017-08-08 22:15:16.000 220 33774.66 161.28 17097.76 88888.00 2017-08-08 22:15:17.000 220 33774.64 161.31 17097.80 88888.00 2017-08-08 22:15:18.000 220 33774.62 161.27 17097.79 88888.00 2017-08-08 22:15:19.000 220 33774.62 161.26 17097.80 88888.00 2017-08-08 22:15:20.000 220 33774.61 161.28 17097.79 37855.42 2017-08-08 22:15:21.000 220 33774.62 161.30 17097.81 88888.00 2017-08-08 22:15:22.000 220 33774.63 161.29 17097.81 88888.00 2017-08-08 22:15:23.000 220 33774.62 161.26 17097.81 88888.00 2017-08-08 22:15:24.000 220 33774.63 161.22 17097.78 88888.00 2017-08-08 22:15:25.000 220 33774.66 161.19 17097.77 37855.35 2017-08-08 22:15:26.000 220 33774.64 161.25 17097.79 88888.00 2017-08-08 22:15:27.000 220 33774.62 161.24 17097.83 88888.00 2017-08-08 22:15:28.000 220 33774.66 161.21 17097.86 88888.00 2017-08-08 22:15:29.000 220 33774.68 161.17 17097.82 88888.00 2017-08-08 22:15:30.000 220 33774.70 161.14 17097.76 37855.49 2017-08-08 22:15:31.000 220 33774.71 161.18 17097.76 88888.00 2017-08-08 22:15:32.000 220 33774.74 161.20 17097.77 88888.00 2017-08-08 22:15:33.000 220 33774.77 161.21 17097.72 88888.00 2017-08-08 22:15:34.000 220 33774.73 161.19 17097.70 88888.00 2017-08-08 22:15:35.000 220 33774.73 161.20 17097.70 37855.42 2017-08-08 22:15:36.000 220 33774.72 161.25 17097.71 88888.00 2017-08-08 22:15:37.000 220 33774.74 161.28 17097.73 88888.00 2017-08-08 22:15:38.000 220 33774.74 161.23 17097.72 88888.00 2017-08-08 22:15:39.000 220 33774.72 161.28 17097.76 88888.00 2017-08-08 22:15:40.000 220 33774.74 161.29 17097.81 37855.39 2017-08-08 22:15:41.000 220 33774.72 161.32 17097.83 88888.00 2017-08-08 22:15:42.000 220 33774.69 161.34 17097.82 88888.00 2017-08-08 22:15:43.000 220 33774.68 161.31 17097.81 88888.00 2017-08-08 22:15:44.000 220 33774.69 161.26 17097.77 88888.00 2017-08-08 22:15:45.000 220 33774.70 161.29 17097.76 37855.42 2017-08-08 22:15:46.000 220 33774.68 161.32 17097.76 88888.00 2017-08-08 22:15:47.000 220 33774.64 161.32 17097.76 88888.00 2017-08-08 22:15:48.000 220 33774.69 161.28 17097.75 88888.00 2017-08-08 22:15:49.000 220 33774.71 161.30 17097.71 88888.00 2017-08-08 22:15:50.000 220 33774.68 161.30 17097.68 37855.46 2017-08-08 22:15:51.000 220 33774.66 161.30 17097.69 88888.00 2017-08-08 22:15:52.000 220 33774.68 161.30 17097.70 88888.00 2017-08-08 22:15:53.000 220 33774.68 161.35 17097.69 88888.00 2017-08-08 22:15:54.000 220 33774.72 161.34 17097.74 88888.00 2017-08-08 22:15:55.000 220 33774.72 161.32 17097.75 37855.42 2017-08-08 22:15:56.000 220 33774.71 161.34 17097.72 88888.00 2017-08-08 22:15:57.000 220 33774.63 161.36 17097.73 88888.00 2017-08-08 22:15:58.000 220 33774.65 161.36 17097.76 88888.00 2017-08-08 22:15:59.000 220 33774.67 161.38 17097.76 88888.00 2017-08-08 22:16:00.000 220 33774.70 161.41 17097.73 37855.43 2017-08-08 22:16:01.000 220 33774.71 161.39 17097.71 88888.00 2017-08-08 22:16:02.000 220 33774.71 161.41 17097.68 88888.00 2017-08-08 22:16:03.000 220 33774.72 161.42 17097.67 88888.00 2017-08-08 22:16:04.000 220 33774.70 161.36 17097.66 88888.00 2017-08-08 22:16:05.000 220 33774.69 161.37 17097.67 37855.42 2017-08-08 22:16:06.000 220 33774.70 161.39 17097.68 88888.00 2017-08-08 22:16:07.000 220 33774.69 161.34 17097.63 88888.00 2017-08-08 22:16:08.000 220 33774.68 161.31 17097.66 88888.00 2017-08-08 22:16:09.000 220 33774.67 161.32 17097.69 88888.00 2017-08-08 22:16:10.000 220 33774.69 161.35 17097.71 37855.44 2017-08-08 22:16:11.000 220 33774.62 161.39 17097.74 88888.00 2017-08-08 22:16:12.000 220 33774.60 161.38 17097.72 88888.00 2017-08-08 22:16:13.000 220 33774.63 161.36 17097.72 88888.00 2017-08-08 22:16:14.000 220 33774.63 161.34 17097.75 88888.00 2017-08-08 22:16:15.000 220 33774.67 161.34 17097.72 37855.49 2017-08-08 22:16:16.000 220 33774.69 161.35 17097.75 88888.00 2017-08-08 22:16:17.000 220 33774.70 161.39 17097.75 88888.00 2017-08-08 22:16:18.000 220 33774.66 161.36 17097.74 88888.00 2017-08-08 22:16:19.000 220 33774.66 161.35 17097.79 88888.00 2017-08-08 22:16:20.000 220 33774.67 161.34 17097.78 37855.39 2017-08-08 22:16:21.000 220 33774.66 161.37 17097.71 88888.00 2017-08-08 22:16:22.000 220 33774.69 161.37 17097.70 88888.00 2017-08-08 22:16:23.000 220 33774.71 161.38 17097.70 88888.00 2017-08-08 22:16:24.000 220 33774.78 161.35 17097.70 88888.00 2017-08-08 22:16:25.000 220 33774.77 161.35 17097.68 37855.39 2017-08-08 22:16:26.000 220 33774.75 161.39 17097.72 88888.00 2017-08-08 22:16:27.000 220 33774.71 161.36 17097.71 88888.00 2017-08-08 22:16:28.000 220 33774.70 161.35 17097.69 88888.00 2017-08-08 22:16:29.000 220 33774.71 161.37 17097.65 88888.00 2017-08-08 22:16:30.000 220 33774.71 161.34 17097.64 37855.33 2017-08-08 22:16:31.000 220 33774.72 161.30 17097.66 88888.00 2017-08-08 22:16:32.000 220 33774.72 161.29 17097.72 88888.00 2017-08-08 22:16:33.000 220 33774.72 161.33 17097.73 88888.00 2017-08-08 22:16:34.000 220 33774.71 161.34 17097.70 88888.00 2017-08-08 22:16:35.000 220 33774.71 161.33 17097.70 37855.53 2017-08-08 22:16:36.000 220 33774.72 161.35 17097.70 88888.00 2017-08-08 22:16:37.000 220 33774.74 161.36 17097.74 88888.00 2017-08-08 22:16:38.000 220 33774.73 161.31 17097.74 88888.00 2017-08-08 22:16:39.000 220 33774.70 161.27 17097.69 88888.00 2017-08-08 22:16:40.000 220 33774.72 161.23 17097.72 37855.53 2017-08-08 22:16:41.000 220 33774.69 161.24 17097.72 88888.00 2017-08-08 22:16:42.000 220 33774.69 161.29 17097.74 88888.00 2017-08-08 22:16:43.000 220 33774.71 161.29 17097.75 88888.00 2017-08-08 22:16:44.000 220 33774.70 161.23 17097.75 88888.00 2017-08-08 22:16:45.000 220 33774.68 161.27 17097.81 37855.46 2017-08-08 22:16:46.000 220 33774.68 161.25 17097.80 88888.00 2017-08-08 22:16:47.000 220 33774.68 161.22 17097.81 88888.00 2017-08-08 22:16:48.000 220 33774.63 161.23 17097.78 88888.00 2017-08-08 22:16:49.000 220 33774.66 161.24 17097.74 88888.00 2017-08-08 22:16:50.000 220 33774.65 161.22 17097.75 37855.47 2017-08-08 22:16:51.000 220 33774.64 161.22 17097.78 88888.00 2017-08-08 22:16:52.000 220 33774.64 161.19 17097.73 88888.00 2017-08-08 22:16:53.000 220 33774.67 161.17 17097.70 88888.00 2017-08-08 22:16:54.000 220 33774.68 161.16 17097.69 88888.00 2017-08-08 22:16:55.000 220 33774.66 161.16 17097.70 37855.54 2017-08-08 22:16:56.000 220 33774.65 161.18 17097.69 88888.00 2017-08-08 22:16:57.000 220 33774.67 161.20 17097.73 88888.00 2017-08-08 22:16:58.000 220 33774.70 161.25 17097.74 88888.00 2017-08-08 22:16:59.000 220 33774.67 161.24 17097.74 88888.00 2017-08-08 22:17:00.000 220 33774.69 161.23 17097.70 37855.38 2017-08-08 22:17:01.000 220 33774.71 161.21 17097.71 88888.00 2017-08-08 22:17:02.000 220 33774.68 161.24 17097.72 88888.00 2017-08-08 22:17:03.000 220 33774.70 161.23 17097.68 88888.00 2017-08-08 22:17:04.000 220 33774.72 161.18 17097.69 88888.00 2017-08-08 22:17:05.000 220 33774.71 161.19 17097.70 37855.42 2017-08-08 22:17:06.000 220 33774.73 161.22 17097.68 88888.00 2017-08-08 22:17:07.000 220 33774.71 161.25 17097.65 88888.00 2017-08-08 22:17:08.000 220 33774.75 161.24 17097.67 88888.00 2017-08-08 22:17:09.000 220 33774.76 161.23 17097.63 88888.00 2017-08-08 22:17:10.000 220 33774.77 161.21 17097.66 37855.50 2017-08-08 22:17:11.000 220 33774.77 161.20 17097.69 88888.00 2017-08-08 22:17:12.000 220 33774.73 161.22 17097.70 88888.00 2017-08-08 22:17:13.000 220 33774.76 161.21 17097.72 88888.00 2017-08-08 22:17:14.000 220 33774.81 161.18 17097.72 88888.00 2017-08-08 22:17:15.000 220 33774.77 161.18 17097.73 37855.54 2017-08-08 22:17:16.000 220 33774.77 161.18 17097.74 88888.00 2017-08-08 22:17:17.000 220 33774.77 161.21 17097.75 88888.00 2017-08-08 22:17:18.000 220 33774.77 161.22 17097.75 88888.00 2017-08-08 22:17:19.000 220 33774.76 161.19 17097.77 88888.00 2017-08-08 22:17:20.000 220 33774.79 161.21 17097.79 37855.44 2017-08-08 22:17:21.000 220 33774.80 161.21 17097.76 88888.00 2017-08-08 22:17:22.000 220 33774.79 161.20 17097.78 88888.00 2017-08-08 22:17:23.000 220 33774.76 161.22 17097.77 88888.00 2017-08-08 22:17:24.000 220 33774.78 161.26 17097.78 88888.00 2017-08-08 22:17:25.000 220 33774.76 161.23 17097.78 37855.43 2017-08-08 22:17:26.000 220 33774.75 161.20 17097.79 88888.00 2017-08-08 22:17:27.000 220 33774.72 161.19 17097.81 88888.00 2017-08-08 22:17:28.000 220 33774.72 161.22 17097.83 88888.00 2017-08-08 22:17:29.000 220 33774.72 161.26 17097.84 88888.00 2017-08-08 22:17:30.000 220 33774.71 161.26 17097.81 37855.44 2017-08-08 22:17:31.000 220 33774.69 161.26 17097.81 88888.00 2017-08-08 22:17:32.000 220 33774.67 161.25 17097.82 88888.00 2017-08-08 22:17:33.000 220 33774.66 161.25 17097.81 88888.00 2017-08-08 22:17:34.000 220 33774.65 161.25 17097.80 88888.00 2017-08-08 22:17:35.000 220 33774.62 161.24 17097.80 37855.51 2017-08-08 22:17:36.000 220 33774.60 161.22 17097.77 88888.00 2017-08-08 22:17:37.000 220 33774.64 161.23 17097.79 88888.00 2017-08-08 22:17:38.000 220 33774.66 161.27 17097.76 88888.00 2017-08-08 22:17:39.000 220 33774.71 161.27 17097.71 88888.00 2017-08-08 22:17:40.000 220 33774.68 161.29 17097.72 37855.39 2017-08-08 22:17:41.000 220 33774.67 161.29 17097.77 88888.00 2017-08-08 22:17:42.000 220 33774.68 161.27 17097.79 88888.00 2017-08-08 22:17:43.000 220 33774.66 161.29 17097.78 88888.00 2017-08-08 22:17:44.000 220 33774.63 161.28 17097.75 88888.00 2017-08-08 22:17:45.000 220 33774.58 161.27 17097.79 37855.39 2017-08-08 22:17:46.000 220 33774.60 161.25 17097.77 88888.00 2017-08-08 22:17:47.000 220 33774.57 161.26 17097.76 88888.00 2017-08-08 22:17:48.000 220 33774.56 161.26 17097.75 88888.00 2017-08-08 22:17:49.000 220 33774.59 161.27 17097.71 88888.00 2017-08-08 22:17:50.000 220 33774.64 161.29 17097.68 37855.40 2017-08-08 22:17:51.000 220 33774.62 161.33 17097.71 88888.00 2017-08-08 22:17:52.000 220 33774.66 161.30 17097.72 88888.00 2017-08-08 22:17:53.000 220 33774.67 161.24 17097.72 88888.00 2017-08-08 22:17:54.000 220 33774.68 161.26 17097.75 88888.00 2017-08-08 22:17:55.000 220 33774.67 161.26 17097.74 37855.39 2017-08-08 22:17:56.000 220 33774.65 161.26 17097.68 88888.00 2017-08-08 22:17:57.000 220 33774.65 161.27 17097.71 88888.00 2017-08-08 22:17:58.000 220 33774.69 161.30 17097.74 88888.00 2017-08-08 22:17:59.000 220 33774.68 161.30 17097.75 88888.00 2017-08-08 22:18:00.000 220 33774.68 161.28 17097.72 37855.40 2017-08-08 22:18:01.000 220 33774.70 161.25 17097.72 88888.00 2017-08-08 22:18:02.000 220 33774.72 161.28 17097.70 88888.00 2017-08-08 22:18:03.000 220 33774.74 161.27 17097.75 88888.00 2017-08-08 22:18:04.000 220 33774.77 161.26 17097.78 88888.00 2017-08-08 22:18:05.000 220 33774.77 161.25 17097.79 37855.43 2017-08-08 22:18:06.000 220 33774.75 161.25 17097.76 88888.00 2017-08-08 22:18:07.000 220 33774.75 161.28 17097.77 88888.00 2017-08-08 22:18:08.000 220 33774.74 161.24 17097.72 88888.00 2017-08-08 22:18:09.000 220 33774.77 161.25 17097.72 88888.00 2017-08-08 22:18:10.000 220 33774.78 161.27 17097.67 37855.51 2017-08-08 22:18:11.000 220 33774.79 161.23 17097.66 88888.00 2017-08-08 22:18:12.000 220 33774.76 161.25 17097.68 88888.00 2017-08-08 22:18:13.000 220 33774.78 161.25 17097.71 88888.00 2017-08-08 22:18:14.000 220 33774.81 161.25 17097.73 88888.00 2017-08-08 22:18:15.000 220 33774.82 161.22 17097.73 37855.60 2017-08-08 22:18:16.000 220 33774.84 161.19 17097.72 88888.00 2017-08-08 22:18:17.000 220 33774.84 161.19 17097.71 88888.00 2017-08-08 22:18:18.000 220 33774.86 161.21 17097.73 88888.00 2017-08-08 22:18:19.000 220 33774.86 161.19 17097.72 88888.00 2017-08-08 22:18:20.000 220 33774.84 161.17 17097.71 37855.60 2017-08-08 22:18:21.000 220 33774.86 161.18 17097.70 88888.00 2017-08-08 22:18:22.000 220 33774.89 161.17 17097.71 88888.00 2017-08-08 22:18:23.000 220 33774.84 161.12 17097.70 88888.00 2017-08-08 22:18:24.000 220 33774.84 161.11 17097.66 88888.00 2017-08-08 22:18:25.000 220 33774.88 161.12 17097.67 37855.62 2017-08-08 22:18:26.000 220 33774.90 161.09 17097.71 88888.00 2017-08-08 22:18:27.000 220 33774.88 161.09 17097.71 88888.00 2017-08-08 22:18:28.000 220 33774.87 161.11 17097.71 88888.00 2017-08-08 22:18:29.000 220 33774.87 161.10 17097.70 88888.00 2017-08-08 22:18:30.000 220 33774.87 161.12 17097.69 37855.56 2017-08-08 22:18:31.000 220 33774.87 161.10 17097.66 88888.00 2017-08-08 22:18:32.000 220 33774.88 161.14 17097.65 88888.00 2017-08-08 22:18:33.000 220 33774.92 161.12 17097.68 88888.00 2017-08-08 22:18:34.000 220 33774.94 161.10 17097.67 88888.00 2017-08-08 22:18:35.000 220 33774.95 161.09 17097.68 37855.69 2017-08-08 22:18:36.000 220 33774.93 161.11 17097.71 88888.00 2017-08-08 22:18:37.000 220 33774.94 161.12 17097.75 88888.00 2017-08-08 22:18:38.000 220 33774.93 161.13 17097.75 88888.00 2017-08-08 22:18:39.000 220 33774.95 161.16 17097.75 88888.00 2017-08-08 22:18:40.000 220 33774.93 161.16 17097.81 37855.62 2017-08-08 22:18:41.000 220 33774.92 161.13 17097.79 88888.00 2017-08-08 22:18:42.000 220 33774.93 161.12 17097.77 88888.00 2017-08-08 22:18:43.000 220 33774.93 161.13 17097.75 88888.00 2017-08-08 22:18:44.000 220 33774.92 161.17 17097.75 88888.00 2017-08-08 22:18:45.000 220 33774.94 161.16 17097.75 37855.62 2017-08-08 22:18:46.000 220 33774.93 161.16 17097.72 88888.00 2017-08-08 22:18:47.000 220 33774.95 161.15 17097.76 88888.00 2017-08-08 22:18:48.000 220 33774.95 161.18 17097.77 88888.00 2017-08-08 22:18:49.000 220 33774.94 161.14 17097.76 88888.00 2017-08-08 22:18:50.000 220 33774.96 161.12 17097.74 37855.65 2017-08-08 22:18:51.000 220 33774.93 161.19 17097.70 88888.00 2017-08-08 22:18:52.000 220 33774.92 161.18 17097.73 88888.00 2017-08-08 22:18:53.000 220 33774.95 161.16 17097.77 88888.00 2017-08-08 22:18:54.000 220 33774.98 161.13 17097.71 88888.00 2017-08-08 22:18:55.000 220 33774.95 161.11 17097.66 37855.68 2017-08-08 22:18:56.000 220 33774.94 161.09 17097.71 88888.00 2017-08-08 22:18:57.000 220 33774.95 161.09 17097.72 88888.00 2017-08-08 22:18:58.000 220 33774.98 161.14 17097.75 88888.00 2017-08-08 22:18:59.000 220 33775.01 161.11 17097.73 88888.00 2017-08-08 22:19:00.000 220 33775.02 161.11 17097.75 37855.64 2017-08-08 22:19:01.000 220 33774.97 161.15 17097.76 88888.00 2017-08-08 22:19:02.000 220 33774.98 161.17 17097.75 88888.00 2017-08-08 22:19:03.000 220 33774.98 161.18 17097.70 88888.00 2017-08-08 22:19:04.000 220 33774.99 161.20 17097.71 88888.00 2017-08-08 22:19:05.000 220 33775.00 161.16 17097.66 37855.76 2017-08-08 22:19:06.000 220 33775.03 161.15 17097.71 88888.00 2017-08-08 22:19:07.000 220 33775.04 161.19 17097.71 88888.00 2017-08-08 22:19:08.000 220 33775.03 161.17 17097.72 88888.00 2017-08-08 22:19:09.000 220 33775.03 161.16 17097.71 88888.00 2017-08-08 22:19:10.000 220 33775.01 161.18 17097.66 37855.67 2017-08-08 22:19:11.000 220 33775.04 161.22 17097.68 88888.00 2017-08-08 22:19:12.000 220 33775.03 161.26 17097.70 88888.00 2017-08-08 22:19:13.000 220 33775.05 161.27 17097.73 88888.00 2017-08-08 22:19:14.000 220 33775.06 161.25 17097.72 88888.00 2017-08-08 22:19:15.000 220 33775.06 161.23 17097.71 37855.74 2017-08-08 22:19:16.000 220 33775.11 161.20 17097.73 88888.00 2017-08-08 22:19:17.000 220 33775.08 161.24 17097.75 88888.00 2017-08-08 22:19:18.000 220 33775.04 161.26 17097.79 88888.00 2017-08-08 22:19:19.000 220 33775.06 161.27 17097.77 88888.00 2017-08-08 22:19:20.000 220 33775.07 161.28 17097.78 37855.78 2017-08-08 22:19:21.000 220 33775.08 161.27 17097.75 88888.00 2017-08-08 22:19:22.000 220 33775.08 161.24 17097.79 88888.00 2017-08-08 22:19:23.000 220 33775.03 161.20 17097.78 88888.00 2017-08-08 22:19:24.000 220 33775.04 161.20 17097.76 88888.00 2017-08-08 22:19:25.000 220 33775.06 161.20 17097.77 37855.69 2017-08-08 22:19:26.000 220 33775.06 161.23 17097.75 88888.00 2017-08-08 22:19:27.000 220 33775.03 161.23 17097.74 88888.00 2017-08-08 22:19:28.000 220 33775.04 161.22 17097.73 88888.00 2017-08-08 22:19:29.000 220 33775.05 161.22 17097.76 88888.00 2017-08-08 22:19:30.000 220 33775.07 161.24 17097.72 37855.81 2017-08-08 22:19:31.000 220 33775.05 161.23 17097.69 88888.00 2017-08-08 22:19:32.000 220 33775.07 161.24 17097.70 88888.00 2017-08-08 22:19:33.000 220 33775.09 161.22 17097.70 88888.00 2017-08-08 22:19:34.000 220 33775.09 161.22 17097.70 88888.00 2017-08-08 22:19:35.000 220 33775.11 161.22 17097.74 37855.82 2017-08-08 22:19:36.000 220 33775.07 161.22 17097.76 88888.00 2017-08-08 22:19:37.000 220 33775.08 161.25 17097.74 88888.00 2017-08-08 22:19:38.000 220 33775.06 161.23 17097.70 88888.00 2017-08-08 22:19:39.000 220 33775.07 161.17 17097.74 88888.00 2017-08-08 22:19:40.000 220 33775.12 161.14 17097.71 37855.75 2017-08-08 22:19:41.000 220 33775.10 161.15 17097.68 88888.00 2017-08-08 22:19:42.000 220 33775.08 161.20 17097.68 88888.00 2017-08-08 22:19:43.000 220 33775.11 161.24 17097.71 88888.00 2017-08-08 22:19:44.000 220 33775.13 161.22 17097.75 88888.00 2017-08-08 22:19:45.000 220 33775.14 161.20 17097.70 37855.78 2017-08-08 22:19:46.000 220 33775.10 161.20 17097.68 88888.00 2017-08-08 22:19:47.000 220 33775.04 161.21 17097.65 88888.00 2017-08-08 22:19:48.000 220 33775.06 161.22 17097.65 88888.00 2017-08-08 22:19:49.000 220 33775.11 161.17 17097.68 88888.00 2017-08-08 22:19:50.000 220 33775.11 161.14 17097.69 37855.78 2017-08-08 22:19:51.000 220 33775.12 161.16 17097.70 88888.00 2017-08-08 22:19:52.000 220 33775.12 161.13 17097.66 88888.00 2017-08-08 22:19:53.000 220 33775.13 161.17 17097.61 88888.00 2017-08-08 22:19:54.000 220 33775.18 161.19 17097.58 88888.00 2017-08-08 22:19:55.000 220 33775.18 161.20 17097.61 37855.85 2017-08-08 22:19:56.000 220 33775.18 161.20 17097.63 88888.00 2017-08-08 22:19:57.000 220 33775.18 161.17 17097.63 88888.00 2017-08-08 22:19:58.000 220 33775.20 161.18 17097.63 88888.00 2017-08-08 22:19:59.000 220 33775.22 161.21 17097.63 88888.00 2017-08-08 22:20:00.000 220 33775.23 161.18 17097.62 37855.78 2017-08-08 22:20:01.000 220 33775.23 161.15 17097.63 88888.00 2017-08-08 22:20:02.000 220 33775.21 161.12 17097.61 88888.00 2017-08-08 22:20:03.000 220 33775.21 161.14 17097.58 88888.00 2017-08-08 22:20:04.000 220 33775.18 161.15 17097.66 88888.00 2017-08-08 22:20:05.000 220 33775.18 161.17 17097.66 37855.82 2017-08-08 22:20:06.000 220 33775.23 161.16 17097.66 88888.00 2017-08-08 22:20:07.000 220 33775.30 161.15 17097.70 88888.00 2017-08-08 22:20:08.000 220 33775.31 161.18 17097.68 88888.00 2017-08-08 22:20:09.000 220 33775.26 161.16 17097.62 88888.00 2017-08-08 22:20:10.000 220 33775.26 161.14 17097.64 37855.88 2017-08-08 22:20:11.000 220 33775.25 161.13 17097.63 88888.00 2017-08-08 22:20:12.000 220 33775.22 161.18 17097.64 88888.00 2017-08-08 22:20:13.000 220 33775.20 161.18 17097.62 88888.00 2017-08-08 22:20:14.000 220 33775.21 161.20 17097.62 88888.00 2017-08-08 22:20:15.000 220 33775.21 161.18 17097.66 37855.85 2017-08-08 22:20:16.000 220 33775.23 161.18 17097.70 88888.00 2017-08-08 22:20:17.000 220 33775.20 161.16 17097.69 88888.00 2017-08-08 22:20:18.000 220 33775.18 161.18 17097.67 88888.00 2017-08-08 22:20:19.000 220 33775.19 161.15 17097.67 88888.00 2017-08-08 22:20:20.000 220 33775.18 161.15 17097.64 37855.92 2017-08-08 22:20:21.000 220 33775.18 161.18 17097.62 88888.00 2017-08-08 22:20:22.000 220 33775.17 161.21 17097.61 88888.00 2017-08-08 22:20:23.000 220 33775.18 161.21 17097.63 88888.00 2017-08-08 22:20:24.000 220 33775.15 161.26 17097.64 88888.00 2017-08-08 22:20:25.000 220 33775.16 161.26 17097.64 37855.92 2017-08-08 22:20:26.000 220 33775.18 161.26 17097.61 88888.00 2017-08-08 22:20:27.000 220 33775.21 161.25 17097.60 88888.00 2017-08-08 22:20:28.000 220 33775.21 161.23 17097.62 88888.00 2017-08-08 22:20:29.000 220 33775.18 161.25 17097.60 88888.00 2017-08-08 22:20:30.000 220 33775.20 161.26 17097.64 37855.85 2017-08-08 22:20:31.000 220 33775.19 161.21 17097.61 88888.00 2017-08-08 22:20:32.000 220 33775.23 161.21 17097.61 88888.00 2017-08-08 22:20:33.000 220 33775.20 161.21 17097.62 88888.00 2017-08-08 22:20:34.000 220 33775.19 161.24 17097.62 88888.00 2017-08-08 22:20:35.000 220 33775.22 161.21 17097.61 37855.83 2017-08-08 22:20:36.000 220 33775.21 161.25 17097.61 88888.00 2017-08-08 22:20:37.000 220 33775.24 161.31 17097.60 88888.00 2017-08-08 22:20:38.000 220 33775.22 161.31 17097.62 88888.00 2017-08-08 22:20:39.000 220 33775.19 161.31 17097.57 88888.00 2017-08-08 22:20:40.000 220 33775.19 161.30 17097.54 37855.92 2017-08-08 22:20:41.000 220 33775.18 161.30 17097.54 88888.00 2017-08-08 22:20:42.000 220 33775.15 161.33 17097.54 88888.00 2017-08-08 22:20:43.000 220 33775.17 161.33 17097.52 88888.00 2017-08-08 22:20:44.000 220 33775.16 161.33 17097.54 88888.00 2017-08-08 22:20:45.000 220 33775.16 161.32 17097.55 37855.85 2017-08-08 22:20:46.000 220 33775.17 161.29 17097.56 88888.00 2017-08-08 22:20:47.000 220 33775.13 161.30 17097.60 88888.00 2017-08-08 22:20:48.000 220 33775.16 161.27 17097.56 88888.00 2017-08-08 22:20:49.000 220 33775.12 161.21 17097.58 88888.00 2017-08-08 22:20:50.000 220 33775.14 161.23 17097.58 37855.67 2017-08-08 22:20:51.000 220 33775.15 161.26 17097.56 88888.00 2017-08-08 22:20:52.000 220 33775.12 161.27 17097.54 88888.00 2017-08-08 22:20:53.000 220 33775.16 161.32 17097.51 88888.00 2017-08-08 22:20:54.000 220 33775.16 161.33 17097.53 88888.00 2017-08-08 22:20:55.000 220 33775.15 161.32 17097.57 37855.76 2017-08-08 22:20:56.000 220 33775.14 161.33 17097.55 88888.00 2017-08-08 22:20:57.000 220 33775.15 161.34 17097.57 88888.00 2017-08-08 22:20:58.000 220 33775.17 161.34 17097.55 88888.00 2017-08-08 22:20:59.000 220 33775.14 161.28 17097.52 88888.00 2017-08-08 22:21:00.000 220 33775.12 161.26 17097.52 37855.85 2017-08-08 22:21:01.000 220 33775.14 161.25 17097.52 88888.00 2017-08-08 22:21:02.000 220 33775.17 161.25 17097.53 88888.00 2017-08-08 22:21:03.000 220 33775.14 161.27 17097.56 88888.00 2017-08-08 22:21:04.000 220 33775.09 161.27 17097.54 88888.00 2017-08-08 22:21:05.000 220 33775.08 161.31 17097.56 37855.71 2017-08-08 22:21:06.000 220 33775.10 161.33 17097.63 88888.00 2017-08-08 22:21:07.000 220 33775.10 161.31 17097.66 88888.00 2017-08-08 22:21:08.000 220 33775.14 161.28 17097.61 88888.00 2017-08-08 22:21:09.000 220 33775.15 161.28 17097.61 88888.00 2017-08-08 22:21:10.000 220 33775.16 161.28 17097.63 37855.71 2017-08-08 22:21:11.000 220 33775.13 161.23 17097.62 88888.00 2017-08-08 22:21:12.000 220 33775.14 161.26 17097.57 88888.00 2017-08-08 22:21:13.000 220 33775.15 161.30 17097.60 88888.00 2017-08-08 22:21:14.000 220 33775.16 161.28 17097.59 88888.00 2017-08-08 22:21:15.000 220 33775.15 161.29 17097.56 37855.64 2017-08-08 22:21:16.000 220 33775.14 161.25 17097.56 88888.00 2017-08-08 22:21:17.000 220 33775.16 161.23 17097.56 88888.00 2017-08-08 22:21:18.000 220 33775.15 161.25 17097.58 88888.00 2017-08-08 22:21:19.000 220 33775.12 161.22 17097.57 88888.00 2017-08-08 22:21:20.000 220 33775.06 161.22 17097.56 37855.71 2017-08-08 22:21:21.000 220 33775.01 161.18 17097.52 88888.00 2017-08-08 22:21:22.000 220 33775.04 161.24 17097.55 88888.00 2017-08-08 22:21:23.000 220 33775.03 161.29 17097.54 88888.00 2017-08-08 22:21:24.000 220 33775.09 161.26 17097.55 88888.00 2017-08-08 22:21:25.000 220 33775.04 161.22 17097.52 37855.62 2017-08-08 22:21:26.000 220 33775.03 161.22 17097.53 88888.00 2017-08-08 22:21:27.000 220 33775.05 161.22 17097.54 88888.00 2017-08-08 22:21:28.000 220 33775.06 161.25 17097.54 88888.00 2017-08-08 22:21:29.000 220 33775.06 161.28 17097.54 88888.00 2017-08-08 22:21:30.000 220 33775.05 161.28 17097.57 37855.71 2017-08-08 22:21:31.000 220 33775.02 161.28 17097.53 88888.00 2017-08-08 22:21:32.000 220 33775.00 161.32 17097.57 88888.00 2017-08-08 22:21:33.000 220 33775.03 161.29 17097.61 88888.00 2017-08-08 22:21:34.000 220 33775.04 161.24 17097.61 88888.00 2017-08-08 22:21:35.000 220 33775.05 161.21 17097.58 37855.76 2017-08-08 22:21:36.000 220 33775.04 161.21 17097.58 88888.00 2017-08-08 22:21:37.000 220 33775.01 161.26 17097.61 88888.00 2017-08-08 22:21:38.000 220 33775.00 161.26 17097.62 88888.00 2017-08-08 22:21:39.000 220 33775.01 161.28 17097.64 88888.00 2017-08-08 22:21:40.000 220 33775.00 161.26 17097.61 37855.64 2017-08-08 22:21:41.000 220 33774.98 161.22 17097.58 88888.00 2017-08-08 22:21:42.000 220 33775.00 161.25 17097.60 88888.00 2017-08-08 22:21:43.000 220 33775.01 161.27 17097.64 88888.00 2017-08-08 22:21:44.000 220 33775.00 161.29 17097.70 88888.00 2017-08-08 22:21:45.000 220 33774.99 161.28 17097.69 37855.64 2017-08-08 22:21:46.000 220 33774.99 161.31 17097.68 88888.00 2017-08-08 22:21:47.000 220 33774.96 161.33 17097.66 88888.00 2017-08-08 22:21:48.000 220 33774.97 161.31 17097.62 88888.00 2017-08-08 22:21:49.000 220 33774.97 161.32 17097.64 88888.00 2017-08-08 22:21:50.000 220 33775.02 161.32 17097.65 37855.60 2017-08-08 22:21:51.000 220 33775.00 161.30 17097.69 88888.00 2017-08-08 22:21:52.000 220 33775.03 161.31 17097.69 88888.00 2017-08-08 22:21:53.000 220 33775.05 161.29 17097.67 88888.00 2017-08-08 22:21:54.000 220 33775.05 161.29 17097.67 88888.00 2017-08-08 22:21:55.000 220 33775.03 161.31 17097.69 37855.64 2017-08-08 22:21:56.000 220 33775.04 161.34 17097.66 88888.00 2017-08-08 22:21:57.000 220 33775.03 161.32 17097.64 88888.00 2017-08-08 22:21:58.000 220 33775.01 161.28 17097.70 88888.00 2017-08-08 22:21:59.000 220 33775.04 161.29 17097.71 88888.00 2017-08-08 22:22:00.000 220 33775.03 161.32 17097.69 37855.57 2017-08-08 22:22:01.000 220 33775.00 161.30 17097.68 88888.00 2017-08-08 22:22:02.000 220 33774.99 161.28 17097.62 88888.00 2017-08-08 22:22:03.000 220 33774.98 161.31 17097.61 88888.00 2017-08-08 22:22:04.000 220 33774.97 161.34 17097.64 88888.00 2017-08-08 22:22:05.000 220 33774.96 161.33 17097.62 37855.74 2017-08-08 22:22:06.000 220 33774.98 161.35 17097.60 88888.00 2017-08-08 22:22:07.000 220 33774.98 161.34 17097.60 88888.00 2017-08-08 22:22:08.000 220 33774.98 161.32 17097.56 88888.00 2017-08-08 22:22:09.000 220 33774.95 161.32 17097.54 88888.00 2017-08-08 22:22:10.000 220 33774.97 161.34 17097.56 37855.64 2017-08-08 22:22:11.000 220 33775.01 161.35 17097.57 88888.00 2017-08-08 22:22:12.000 220 33775.02 161.38 17097.59 88888.00 2017-08-08 22:22:13.000 220 33774.96 161.38 17097.60 88888.00 2017-08-08 22:22:14.000 220 33774.97 161.35 17097.60 88888.00 2017-08-08 22:22:15.000 220 33775.00 161.36 17097.64 37855.76 2017-08-08 22:22:16.000 220 33775.01 161.37 17097.62 88888.00 2017-08-08 22:22:17.000 220 33774.97 161.34 17097.63 88888.00 2017-08-08 22:22:18.000 220 33774.99 161.33 17097.62 88888.00 2017-08-08 22:22:19.000 220 33774.99 161.33 17097.63 88888.00 2017-08-08 22:22:20.000 220 33775.01 161.35 17097.63 37855.64 2017-08-08 22:22:21.000 220 33774.98 161.36 17097.63 88888.00 2017-08-08 22:22:22.000 220 33774.99 161.39 17097.66 88888.00 2017-08-08 22:22:23.000 220 33774.97 161.37 17097.66 88888.00 2017-08-08 22:22:24.000 220 33774.98 161.34 17097.66 88888.00 2017-08-08 22:22:25.000 220 33775.00 161.34 17097.68 37855.60 2017-08-08 22:22:26.000 220 33774.97 161.33 17097.69 88888.00 2017-08-08 22:22:27.000 220 33774.93 161.32 17097.62 88888.00 2017-08-08 22:22:28.000 220 33774.94 161.36 17097.65 88888.00 2017-08-08 22:22:29.000 220 33774.88 161.36 17097.64 88888.00 2017-08-08 22:22:30.000 220 33774.89 161.34 17097.61 37855.53 2017-08-08 22:22:31.000 220 33774.91 161.32 17097.60 88888.00 2017-08-08 22:22:32.000 220 33774.92 161.33 17097.61 88888.00 2017-08-08 22:22:33.000 220 33774.92 161.36 17097.61 88888.00 2017-08-08 22:22:34.000 220 33774.90 161.37 17097.61 88888.00 2017-08-08 22:22:35.000 220 33774.87 161.36 17097.63 37855.67 2017-08-08 22:22:36.000 220 33774.91 161.40 17097.65 88888.00 2017-08-08 22:22:37.000 220 33774.91 161.36 17097.60 88888.00 2017-08-08 22:22:38.000 220 33774.90 161.36 17097.62 88888.00 2017-08-08 22:22:39.000 220 33774.86 161.37 17097.63 88888.00 2017-08-08 22:22:40.000 220 33774.83 161.38 17097.63 37855.57 2017-08-08 22:22:41.000 220 33774.85 161.30 17097.62 88888.00 2017-08-08 22:22:42.000 220 33774.85 161.34 17097.61 88888.00 2017-08-08 22:22:43.000 220 33774.86 161.33 17097.59 88888.00 2017-08-08 22:22:44.000 220 33774.86 161.32 17097.62 88888.00 2017-08-08 22:22:45.000 220 33774.88 161.30 17097.59 37855.44 2017-08-08 22:22:46.000 220 33774.86 161.32 17097.63 88888.00 2017-08-08 22:22:47.000 220 33774.84 161.30 17097.63 88888.00 2017-08-08 22:22:48.000 220 33774.89 161.36 17097.66 88888.00 2017-08-08 22:22:49.000 220 33774.91 161.35 17097.68 88888.00 2017-08-08 22:22:50.000 220 33774.94 161.34 17097.63 37855.60 2017-08-08 22:22:51.000 220 33774.91 161.38 17097.63 88888.00 2017-08-08 22:22:52.000 220 33774.89 161.34 17097.60 88888.00 2017-08-08 22:22:53.000 220 33774.90 161.32 17097.61 88888.00 2017-08-08 22:22:54.000 220 33774.92 161.31 17097.64 88888.00 2017-08-08 22:22:55.000 220 33774.86 161.31 17097.63 37855.64 2017-08-08 22:22:56.000 220 33774.84 161.34 17097.63 88888.00 2017-08-08 22:22:57.000 220 33774.89 161.35 17097.59 88888.00 2017-08-08 22:22:58.000 220 33774.92 161.37 17097.59 88888.00 2017-08-08 22:22:59.000 220 33774.90 161.34 17097.59 88888.00 2017-08-08 22:23:00.000 220 33774.86 161.31 17097.62 37855.56 2017-08-08 22:23:01.000 220 33774.87 161.31 17097.64 88888.00 2017-08-08 22:23:02.000 220 33774.88 161.33 17097.64 88888.00 2017-08-08 22:23:03.000 220 33774.89 161.31 17097.66 88888.00 2017-08-08 22:23:04.000 220 33774.86 161.32 17097.67 88888.00 2017-08-08 22:23:05.000 220 33774.84 161.29 17097.62 37855.56 2017-08-08 22:23:06.000 220 33774.85 161.30 17097.62 88888.00 2017-08-08 22:23:07.000 220 33774.86 161.32 17097.64 88888.00 2017-08-08 22:23:08.000 220 33774.86 161.29 17097.67 88888.00 2017-08-08 22:23:09.000 220 33774.85 161.25 17097.62 88888.00 2017-08-08 22:23:10.000 220 33774.88 161.25 17097.60 37855.56 2017-08-08 22:23:11.000 220 33774.88 161.25 17097.59 88888.00 2017-08-08 22:23:12.000 220 33774.88 161.21 17097.62 88888.00 2017-08-08 22:23:13.000 220 33774.85 161.22 17097.65 88888.00 2017-08-08 22:23:14.000 220 33774.85 161.24 17097.66 88888.00 2017-08-08 22:23:15.000 220 33774.89 161.24 17097.63 37855.53 2017-08-08 22:23:16.000 220 33774.89 161.25 17097.60 88888.00 2017-08-08 22:23:17.000 220 33774.90 161.29 17097.62 88888.00 2017-08-08 22:23:18.000 220 33774.89 161.25 17097.66 88888.00 2017-08-08 22:23:19.000 220 33774.86 161.23 17097.63 88888.00 2017-08-08 22:23:20.000 220 33774.86 161.26 17097.65 37855.57 2017-08-08 22:23:21.000 220 33774.90 161.26 17097.66 88888.00 2017-08-08 22:23:22.000 220 33774.88 161.28 17097.67 88888.00 2017-08-08 22:23:23.000 220 33774.86 161.30 17097.68 88888.00 2017-08-08 22:23:24.000 220 33774.87 161.33 17097.66 88888.00 2017-08-08 22:23:25.000 220 33774.89 161.34 17097.65 37855.57 2017-08-08 22:23:26.000 220 33774.89 161.33 17097.61 88888.00 2017-08-08 22:23:27.000 220 33774.91 161.34 17097.58 88888.00 2017-08-08 22:23:28.000 220 33774.92 161.36 17097.60 88888.00 2017-08-08 22:23:29.000 220 33774.91 161.36 17097.62 88888.00 2017-08-08 22:23:30.000 220 33774.92 161.36 17097.62 37855.43 2017-08-08 22:23:31.000 220 33774.93 161.37 17097.57 88888.00 2017-08-08 22:23:32.000 220 33774.87 161.35 17097.60 88888.00 2017-08-08 22:23:33.000 220 33774.86 161.35 17097.58 88888.00 2017-08-08 22:23:34.000 220 33774.83 161.35 17097.58 88888.00 2017-08-08 22:23:35.000 220 33774.84 161.31 17097.58 37855.65 2017-08-08 22:23:36.000 220 33774.86 161.32 17097.61 88888.00 2017-08-08 22:23:37.000 220 33774.86 161.37 17097.60 88888.00 2017-08-08 22:23:38.000 220 33774.83 161.37 17097.62 88888.00 2017-08-08 22:23:39.000 220 33774.78 161.37 17097.63 88888.00 2017-08-08 22:23:40.000 220 33774.77 161.40 17097.61 37855.47 2017-08-08 22:23:41.000 220 33774.79 161.41 17097.61 88888.00 2017-08-08 22:23:42.000 220 33774.79 161.40 17097.62 88888.00 2017-08-08 22:23:43.000 220 33774.76 161.43 17097.61 88888.00 2017-08-08 22:23:44.000 220 33774.77 161.43 17097.64 88888.00 2017-08-08 22:23:45.000 220 33774.76 161.41 17097.64 37855.43 2017-08-08 22:23:46.000 220 33774.77 161.42 17097.60 88888.00 2017-08-08 22:23:47.000 220 33774.74 161.38 17097.62 88888.00 2017-08-08 22:23:48.000 220 33774.71 161.34 17097.66 88888.00 2017-08-08 22:23:49.000 220 33774.71 161.33 17097.60 88888.00 2017-08-08 22:23:50.000 220 33774.72 161.34 17097.60 37855.42 2017-08-08 22:23:51.000 220 33774.67 161.38 17097.67 88888.00 2017-08-08 22:23:52.000 220 33774.68 161.38 17097.63 88888.00 2017-08-08 22:23:53.000 220 33774.71 161.40 17097.65 88888.00 2017-08-08 22:23:54.000 220 33774.74 161.39 17097.66 88888.00 2017-08-08 22:23:55.000 220 33774.73 161.40 17097.71 37855.36 2017-08-08 22:23:56.000 220 33774.69 161.42 17097.65 88888.00 2017-08-08 22:23:57.000 220 33774.68 161.39 17097.69 88888.00 2017-08-08 22:23:58.000 220 33774.70 161.41 17097.67 88888.00 2017-08-08 22:23:59.000 220 33774.67 161.41 17097.66 88888.00 2017-08-08 22:24:00.000 220 33774.65 161.40 17097.66 37855.46 2017-08-08 22:24:01.000 220 33774.65 161.41 17097.67 88888.00 2017-08-08 22:24:02.000 220 33774.63 161.41 17097.74 88888.00 2017-08-08 22:24:03.000 220 33774.64 161.40 17097.73 88888.00 2017-08-08 22:24:04.000 220 33774.65 161.38 17097.70 88888.00 2017-08-08 22:24:05.000 220 33774.63 161.40 17097.68 37855.43 2017-08-08 22:24:06.000 220 33774.65 161.42 17097.71 88888.00 2017-08-08 22:24:07.000 220 33774.64 161.44 17097.74 88888.00 2017-08-08 22:24:08.000 220 33774.61 161.47 17097.73 88888.00 2017-08-08 22:24:09.000 220 33774.58 161.42 17097.71 88888.00 2017-08-08 22:24:10.000 220 33774.59 161.44 17097.71 37855.47 2017-08-08 22:24:11.000 220 33774.62 161.43 17097.74 88888.00 2017-08-08 22:24:12.000 220 33774.59 161.48 17097.74 88888.00 2017-08-08 22:24:13.000 220 33774.59 161.45 17097.76 88888.00 2017-08-08 22:24:14.000 220 33774.62 161.43 17097.75 88888.00 2017-08-08 22:24:15.000 220 33774.65 161.44 17097.73 37855.35 2017-08-08 22:24:16.000 220 33774.65 161.43 17097.75 88888.00 2017-08-08 22:24:17.000 220 33774.63 161.40 17097.75 88888.00 2017-08-08 22:24:18.000 220 33774.64 161.40 17097.72 88888.00 2017-08-08 22:24:19.000 220 33774.63 161.40 17097.76 88888.00 2017-08-08 22:24:20.000 220 33774.62 161.42 17097.73 37855.56 2017-08-08 22:24:21.000 220 33774.61 161.39 17097.65 88888.00 2017-08-08 22:24:22.000 220 33774.61 161.41 17097.62 88888.00 2017-08-08 22:24:23.000 220 33774.62 161.38 17097.62 88888.00 2017-08-08 22:24:24.000 220 33774.62 161.40 17097.63 88888.00 2017-08-08 22:24:25.000 220 33774.63 161.42 17097.66 37855.32 2017-08-08 22:24:26.000 220 33774.68 161.45 17097.69 88888.00 2017-08-08 22:24:27.000 220 33774.69 161.44 17097.69 88888.00 2017-08-08 22:24:28.000 220 33774.69 161.44 17097.72 88888.00 2017-08-08 22:24:29.000 220 33774.66 161.43 17097.71 88888.00 2017-08-08 22:24:30.000 220 33774.69 161.44 17097.72 37855.39 2017-08-08 22:24:31.000 220 33774.67 161.44 17097.69 88888.00 2017-08-08 22:24:32.000 220 33774.67 161.46 17097.73 88888.00 2017-08-08 22:24:33.000 220 33774.67 161.45 17097.70 88888.00 2017-08-08 22:24:34.000 220 33774.66 161.45 17097.69 88888.00 2017-08-08 22:24:35.000 220 33774.64 161.44 17097.69 37855.31 2017-08-08 22:24:36.000 220 33774.63 161.41 17097.71 88888.00 2017-08-08 22:24:37.000 220 33774.61 161.43 17097.71 88888.00 2017-08-08 22:24:38.000 220 33774.66 161.45 17097.67 88888.00 2017-08-08 22:24:39.000 220 33774.70 161.44 17097.64 88888.00 2017-08-08 22:24:40.000 220 33774.70 161.39 17097.64 37855.47 2017-08-08 22:24:41.000 220 33774.71 161.36 17097.64 88888.00 2017-08-08 22:24:42.000 220 33774.65 161.38 17097.66 88888.00 2017-08-08 22:24:43.000 220 33774.64 161.40 17097.65 88888.00 2017-08-08 22:24:44.000 220 33774.68 161.38 17097.64 88888.00 2017-08-08 22:24:45.000 220 33774.70 161.40 17097.63 37855.28 2017-08-08 22:24:46.000 220 33774.70 161.37 17097.65 88888.00 2017-08-08 22:24:47.000 220 33774.69 161.39 17097.69 88888.00 2017-08-08 22:24:48.000 220 33774.69 161.40 17097.66 88888.00 2017-08-08 22:24:49.000 220 33774.68 161.42 17097.66 88888.00 2017-08-08 22:24:50.000 220 33774.72 161.41 17097.67 37855.32 2017-08-08 22:24:51.000 220 33774.75 161.40 17097.68 88888.00 2017-08-08 22:24:52.000 220 33774.74 161.42 17097.67 88888.00 2017-08-08 22:24:53.000 220 33774.66 161.38 17097.69 88888.00 2017-08-08 22:24:54.000 220 33774.67 161.37 17097.71 88888.00 2017-08-08 22:24:55.000 220 33774.66 161.39 17097.71 37855.29 2017-08-08 22:24:56.000 220 33774.64 161.40 17097.67 88888.00 2017-08-08 22:24:57.000 220 33774.58 161.41 17097.70 88888.00 2017-08-08 22:24:58.000 220 33774.57 161.41 17097.68 88888.00 2017-08-08 22:24:59.000 220 33774.59 161.43 17097.68 88888.00 2017-08-08 22:25:00.000 220 33774.59 161.42 17097.69 37855.39 2017-08-08 22:25:01.000 220 33774.61 161.43 17097.71 88888.00 2017-08-08 22:25:02.000 220 33774.60 161.43 17097.70 88888.00 2017-08-08 22:25:03.000 220 33774.62 161.43 17097.71 88888.00 2017-08-08 22:25:04.000 220 33774.62 161.45 17097.69 88888.00 2017-08-08 22:25:05.000 220 33774.62 161.43 17097.65 37855.32 2017-08-08 22:25:06.000 220 33774.62 161.43 17097.68 88888.00 2017-08-08 22:25:07.000 220 33774.62 161.42 17097.68 88888.00 2017-08-08 22:25:08.000 220 33774.58 161.41 17097.72 88888.00 2017-08-08 22:25:09.000 220 33774.54 161.44 17097.75 88888.00 2017-08-08 22:25:10.000 220 33774.54 161.45 17097.72 37855.28 2017-08-08 22:25:11.000 220 33774.54 161.50 17097.74 88888.00 2017-08-08 22:25:12.000 220 33774.51 161.47 17097.78 88888.00 2017-08-08 22:25:13.000 220 33774.49 161.45 17097.74 88888.00 2017-08-08 22:25:14.000 220 33774.50 161.46 17097.69 88888.00 2017-08-08 22:25:15.000 220 33774.46 161.43 17097.70 37855.35 2017-08-08 22:25:16.000 220 33774.49 161.44 17097.69 88888.00 2017-08-08 22:25:17.000 220 33774.48 161.45 17097.67 88888.00 2017-08-08 22:25:18.000 220 33774.46 161.45 17097.69 88888.00 2017-08-08 22:25:19.000 220 33774.45 161.44 17097.70 88888.00 2017-08-08 22:25:20.000 220 33774.42 161.44 17097.67 37855.28 2017-08-08 22:25:21.000 220 33774.46 161.52 17097.66 88888.00 2017-08-08 22:25:22.000 220 33774.45 161.50 17097.71 88888.00 2017-08-08 22:25:23.000 220 33774.38 161.48 17097.75 88888.00 2017-08-08 22:25:24.000 220 33774.40 161.49 17097.73 88888.00 2017-08-08 22:25:25.000 220 33774.44 161.47 17097.72 37855.28 2017-08-08 22:25:26.000 220 33774.40 161.46 17097.72 88888.00 2017-08-08 22:25:27.000 220 33774.37 161.43 17097.74 88888.00 2017-08-08 22:25:28.000 220 33774.39 161.45 17097.75 88888.00 2017-08-08 22:25:29.000 220 33774.35 161.44 17097.76 88888.00 2017-08-08 22:25:30.000 220 33774.35 161.43 17097.71 37855.32 2017-08-08 22:25:31.000 220 33774.37 161.44 17097.73 88888.00 2017-08-08 22:25:32.000 220 33774.35 161.48 17097.71 88888.00 2017-08-08 22:25:33.000 220 33774.34 161.49 17097.70 88888.00 2017-08-08 22:25:34.000 220 33774.38 161.53 17097.74 88888.00 2017-08-08 22:25:35.000 220 33774.38 161.53 17097.75 37855.18 2017-08-08 22:25:36.000 220 33774.37 161.53 17097.74 88888.00 2017-08-08 22:25:37.000 220 33774.35 161.53 17097.74 88888.00 2017-08-08 22:25:38.000 220 33774.33 161.53 17097.75 88888.00 2017-08-08 22:25:39.000 220 33774.31 161.53 17097.75 88888.00 2017-08-08 22:25:40.000 220 33774.32 161.50 17097.74 37855.11 2017-08-08 22:25:41.000 220 33774.30 161.51 17097.79 88888.00 2017-08-08 22:25:42.000 220 33774.30 161.51 17097.81 88888.00 2017-08-08 22:25:43.000 220 33774.29 161.52 17097.83 88888.00 2017-08-08 22:25:44.000 220 33774.31 161.51 17097.85 88888.00 2017-08-08 22:25:45.000 220 33774.33 161.50 17097.80 37854.99 2017-08-08 22:25:46.000 220 33774.36 161.47 17097.81 88888.00 2017-08-08 22:25:47.000 220 33774.35 161.48 17097.75 88888.00 2017-08-08 22:25:48.000 220 33774.31 161.49 17097.75 88888.00 2017-08-08 22:25:49.000 220 33774.29 161.48 17097.78 88888.00 2017-08-08 22:25:50.000 220 33774.30 161.49 17097.80 37855.14 2017-08-08 22:25:51.000 220 33774.30 161.49 17097.80 88888.00 2017-08-08 22:25:52.000 220 33774.33 161.51 17097.76 88888.00 2017-08-08 22:25:53.000 220 33774.34 161.52 17097.79 88888.00 2017-08-08 22:25:54.000 220 33774.32 161.53 17097.79 88888.00 2017-08-08 22:25:55.000 220 33774.26 161.52 17097.79 37855.21 2017-08-08 22:25:56.000 220 33774.28 161.51 17097.73 88888.00 2017-08-08 22:25:57.000 220 33774.30 161.52 17097.75 88888.00 2017-08-08 22:25:58.000 220 33774.27 161.52 17097.77 88888.00 2017-08-08 22:25:59.000 220 33774.26 161.50 17097.76 88888.00 2017-08-08 22:26:00.000 220 33774.30 161.51 17097.75 37855.08 2017-08-08 22:26:01.000 220 33774.28 161.49 17097.75 88888.00 2017-08-08 22:26:02.000 220 33774.24 161.49 17097.73 88888.00 2017-08-08 22:26:03.000 220 33774.26 161.51 17097.74 88888.00 2017-08-08 22:26:04.000 220 33774.26 161.55 17097.75 88888.00 2017-08-08 22:26:05.000 220 33774.27 161.52 17097.80 37855.04 2017-08-08 22:26:06.000 220 33774.24 161.51 17097.77 88888.00 2017-08-08 22:26:07.000 220 33774.23 161.57 17097.71 88888.00 2017-08-08 22:26:08.000 220 33774.30 161.52 17097.76 88888.00 2017-08-08 22:26:09.000 220 33774.30 161.48 17097.81 88888.00 2017-08-08 22:26:10.000 220 33774.28 161.50 17097.81 37855.04 2017-08-08 22:26:11.000 220 33774.28 161.55 17097.76 88888.00 2017-08-08 22:26:12.000 220 33774.25 161.53 17097.73 88888.00 2017-08-08 22:26:13.000 220 33774.23 161.45 17097.74 88888.00 2017-08-08 22:26:14.000 220 33774.25 161.45 17097.73 88888.00 2017-08-08 22:26:15.000 220 33774.28 161.45 17097.71 37855.06 2017-08-08 22:26:16.000 220 33774.26 161.44 17097.68 88888.00 2017-08-08 22:26:17.000 220 33774.24 161.43 17097.70 88888.00 2017-08-08 22:26:18.000 220 33774.25 161.47 17097.73 88888.00 2017-08-08 22:26:19.000 220 33774.21 161.49 17097.69 88888.00 2017-08-08 22:26:20.000 220 33774.20 161.51 17097.69 37855.03 2017-08-08 22:26:21.000 220 33774.18 161.49 17097.73 88888.00 2017-08-08 22:26:22.000 220 33774.20 161.45 17097.75 88888.00 2017-08-08 22:26:23.000 220 33774.19 161.47 17097.73 88888.00 2017-08-08 22:26:24.000 220 33774.19 161.47 17097.78 88888.00 2017-08-08 22:26:25.000 220 33774.17 161.47 17097.83 37855.07 2017-08-08 22:26:26.000 220 33774.19 161.50 17097.84 88888.00 2017-08-08 22:26:27.000 220 33774.21 161.50 17097.84 88888.00 2017-08-08 22:26:28.000 220 33774.24 161.50 17097.85 88888.00 2017-08-08 22:26:29.000 220 33774.19 161.53 17097.85 88888.00 2017-08-08 22:26:30.000 220 33774.22 161.51 17097.82 37854.89 2017-08-08 22:26:31.000 220 33774.21 161.47 17097.75 88888.00 2017-08-08 22:26:32.000 220 33774.22 161.45 17097.81 88888.00 2017-08-08 22:26:33.000 220 33774.21 161.46 17097.80 88888.00 2017-08-08 22:26:34.000 220 33774.19 161.48 17097.79 88888.00 2017-08-08 22:26:35.000 220 33774.19 161.48 17097.79 37854.99 2017-08-08 22:26:36.000 220 33774.20 161.49 17097.72 88888.00 2017-08-08 22:26:37.000 220 33774.19 161.47 17097.74 88888.00 2017-08-08 22:26:38.000 220 33774.17 161.46 17097.79 88888.00 2017-08-08 22:26:39.000 220 33774.20 161.46 17097.78 88888.00 2017-08-08 22:26:40.000 220 33774.20 161.45 17097.82 37855.03 2017-08-08 22:26:41.000 220 33774.18 161.49 17097.82 88888.00 2017-08-08 22:26:42.000 220 33774.14 161.52 17097.79 88888.00 2017-08-08 22:26:43.000 220 33774.18 161.50 17097.79 88888.00 2017-08-08 22:26:44.000 220 33774.22 161.53 17097.77 88888.00 2017-08-08 22:26:45.000 220 33774.24 161.52 17097.78 37854.99 2017-08-08 22:26:46.000 220 33774.22 161.50 17097.83 88888.00 2017-08-08 22:26:47.000 220 33774.20 161.46 17097.86 88888.00 2017-08-08 22:26:48.000 220 33774.18 161.47 17097.83 88888.00 2017-08-08 22:26:49.000 220 33774.17 161.46 17097.84 88888.00 2017-08-08 22:26:50.000 220 33774.17 161.48 17097.80 37855.01 2017-08-08 22:26:51.000 220 33774.15 161.47 17097.81 88888.00 2017-08-08 22:26:52.000 220 33774.15 161.48 17097.80 88888.00 2017-08-08 22:26:53.000 220 33774.16 161.48 17097.84 88888.00 2017-08-08 22:26:54.000 220 33774.13 161.47 17097.92 88888.00 2017-08-08 22:26:55.000 220 33774.17 161.50 17097.91 37855.01 2017-08-08 22:26:56.000 220 33774.21 161.47 17097.89 88888.00 2017-08-08 22:26:57.000 220 33774.19 161.43 17097.86 88888.00 2017-08-08 22:26:58.000 220 33774.15 161.43 17097.83 88888.00 2017-08-08 22:26:59.000 220 33774.15 161.44 17097.81 88888.00 2017-08-08 22:27:00.000 220 33774.16 161.45 17097.86 37854.85 2017-08-08 22:27:01.000 220 33774.15 161.49 17097.87 88888.00 2017-08-08 22:27:02.000 220 33774.14 161.50 17097.87 88888.00 2017-08-08 22:27:03.000 220 33774.14 161.50 17097.91 88888.00 2017-08-08 22:27:04.000 220 33774.14 161.51 17097.88 88888.00 2017-08-08 22:27:05.000 220 33774.11 161.57 17097.87 37854.99 2017-08-08 22:27:06.000 220 33774.12 161.52 17097.84 88888.00 2017-08-08 22:27:07.000 220 33774.12 161.55 17097.87 88888.00 2017-08-08 22:27:08.000 220 33774.12 161.58 17097.90 88888.00 2017-08-08 22:27:09.000 220 33774.10 161.59 17097.85 88888.00 2017-08-08 22:27:10.000 220 33774.11 161.59 17097.81 37854.92 2017-08-08 22:27:11.000 220 33774.14 161.59 17097.81 88888.00 2017-08-08 22:27:12.000 220 33774.18 161.61 17097.83 88888.00 2017-08-08 22:27:13.000 220 33774.16 161.64 17097.83 88888.00 2017-08-08 22:27:14.000 220 33774.14 161.63 17097.85 88888.00 2017-08-08 22:27:15.000 220 33774.14 161.57 17097.82 37854.97 2017-08-08 22:27:16.000 220 33774.14 161.57 17097.78 88888.00 2017-08-08 22:27:17.000 220 33774.13 161.60 17097.78 88888.00 2017-08-08 22:27:18.000 220 33774.16 161.60 17097.80 88888.00 2017-08-08 22:27:19.000 220 33774.20 161.59 17097.84 88888.00 2017-08-08 22:27:20.000 220 33774.17 161.60 17097.79 37855.03 2017-08-08 22:27:21.000 220 33774.14 161.60 17097.74 88888.00 2017-08-08 22:27:22.000 220 33774.11 161.60 17097.72 88888.00 2017-08-08 22:27:23.000 220 33774.08 161.60 17097.75 88888.00 2017-08-08 22:27:24.000 220 33774.09 161.58 17097.78 88888.00 2017-08-08 22:27:25.000 220 33774.13 161.59 17097.81 37854.86 2017-08-08 22:27:26.000 220 33774.14 161.61 17097.82 88888.00 2017-08-08 22:27:27.000 220 33774.13 161.60 17097.81 88888.00 2017-08-08 22:27:28.000 220 33774.16 161.62 17097.78 88888.00 2017-08-08 22:27:29.000 220 33774.17 161.62 17097.78 88888.00 2017-08-08 22:27:30.000 220 33774.17 161.59 17097.80 37854.82 2017-08-08 22:27:31.000 220 33774.19 161.62 17097.82 88888.00 2017-08-08 22:27:32.000 220 33774.13 161.65 17097.81 88888.00 2017-08-08 22:27:33.000 220 33774.17 161.66 17097.79 88888.00 2017-08-08 22:27:34.000 220 33774.17 161.64 17097.81 88888.00 2017-08-08 22:27:35.000 220 33774.15 161.58 17097.79 37854.88 2017-08-08 22:27:36.000 220 33774.13 161.60 17097.79 88888.00 2017-08-08 22:27:37.000 220 33774.09 161.67 17097.80 88888.00 2017-08-08 22:27:38.000 220 33774.11 161.67 17097.80 88888.00 2017-08-08 22:27:39.000 220 33774.11 161.63 17097.80 88888.00 2017-08-08 22:27:40.000 220 33774.10 161.62 17097.83 37854.85 2017-08-08 22:27:41.000 220 33774.05 161.60 17097.82 88888.00 2017-08-08 22:27:42.000 220 33774.08 161.62 17097.80 88888.00 2017-08-08 22:27:43.000 220 33774.09 161.59 17097.78 88888.00 2017-08-08 22:27:44.000 220 33774.08 161.56 17097.82 88888.00 2017-08-08 22:27:45.000 220 33774.08 161.57 17097.85 37854.86 2017-08-08 22:27:46.000 220 33774.09 161.57 17097.80 88888.00 2017-08-08 22:27:47.000 220 33774.12 161.56 17097.80 88888.00 2017-08-08 22:27:48.000 220 33774.11 161.54 17097.83 88888.00 2017-08-08 22:27:49.000 220 33774.10 161.58 17097.82 88888.00 2017-08-08 22:27:50.000 220 33774.12 161.57 17097.79 37854.85 2017-08-08 22:27:51.000 220 33774.09 161.54 17097.82 88888.00 2017-08-08 22:27:52.000 220 33774.10 161.53 17097.80 88888.00 2017-08-08 22:27:53.000 220 33774.08 161.54 17097.80 88888.00 2017-08-08 22:27:54.000 220 33774.07 161.57 17097.78 88888.00 2017-08-08 22:27:55.000 220 33774.04 161.58 17097.78 37854.76 2017-08-08 22:27:56.000 220 33774.07 161.57 17097.79 88888.00 2017-08-08 22:27:57.000 220 33774.11 161.58 17097.81 88888.00 2017-08-08 22:27:58.000 220 33774.07 161.60 17097.84 88888.00 2017-08-08 22:27:59.000 220 33774.05 161.63 17097.82 88888.00 2017-08-08 22:28:00.000 220 33774.05 161.62 17097.84 37854.78 2017-08-08 22:28:01.000 220 33774.04 161.60 17097.83 88888.00 2017-08-08 22:28:02.000 220 33774.06 161.61 17097.84 88888.00 2017-08-08 22:28:03.000 220 33774.06 161.60 17097.80 88888.00 2017-08-08 22:28:04.000 220 33774.07 161.59 17097.80 88888.00 2017-08-08 22:28:05.000 220 33774.08 161.57 17097.83 37854.93 2017-08-08 22:28:06.000 220 33774.06 161.58 17097.82 88888.00 2017-08-08 22:28:07.000 220 33774.04 161.62 17097.78 88888.00 2017-08-08 22:28:08.000 220 33774.03 161.66 17097.80 88888.00 2017-08-08 22:28:09.000 220 33774.03 161.64 17097.84 88888.00 2017-08-08 22:28:10.000 220 33774.06 161.64 17097.83 37854.86 2017-08-08 22:28:11.000 220 33774.07 161.65 17097.88 88888.00 2017-08-08 22:28:12.000 220 33774.07 161.64 17097.87 88888.00 2017-08-08 22:28:13.000 220 33774.11 161.67 17097.84 88888.00 2017-08-08 22:28:14.000 220 33774.11 161.67 17097.80 88888.00 2017-08-08 22:28:15.000 220 33774.08 161.64 17097.79 37854.88 2017-08-08 22:28:16.000 220 33774.03 161.67 17097.80 88888.00 2017-08-08 22:28:17.000 220 33774.01 161.63 17097.84 88888.00 2017-08-08 22:28:18.000 220 33774.02 161.56 17097.83 88888.00 2017-08-08 22:28:19.000 220 33774.04 161.57 17097.82 88888.00 2017-08-08 22:28:20.000 220 33774.03 161.59 17097.82 37854.74 2017-08-08 22:28:21.000 220 33774.04 161.62 17097.85 88888.00 2017-08-08 22:28:22.000 220 33774.01 161.63 17097.86 88888.00 2017-08-08 22:28:23.000 220 33773.96 161.61 17097.85 88888.00 2017-08-08 22:28:24.000 220 33773.95 161.64 17097.86 88888.00 2017-08-08 22:28:25.000 220 33773.99 161.68 17097.86 37854.92 2017-08-08 22:28:26.000 220 33773.99 161.70 17097.87 88888.00 2017-08-08 22:28:27.000 220 33774.00 161.68 17097.87 88888.00 2017-08-08 22:28:28.000 220 33773.99 161.68 17097.88 88888.00 2017-08-08 22:28:29.000 220 33773.99 161.68 17097.85 88888.00 2017-08-08 22:28:30.000 220 33773.96 161.66 17097.88 37854.81 2017-08-08 22:28:31.000 220 33773.95 161.66 17097.84 88888.00 2017-08-08 22:28:32.000 220 33773.98 161.68 17097.82 88888.00 2017-08-08 22:28:33.000 220 33773.98 161.69 17097.84 88888.00 2017-08-08 22:28:34.000 220 33773.95 161.69 17097.85 88888.00 2017-08-08 22:28:35.000 220 33773.97 161.67 17097.85 37854.78 2017-08-08 22:28:36.000 220 33773.98 161.67 17097.85 88888.00 2017-08-08 22:28:37.000 220 33774.00 161.67 17097.84 88888.00 2017-08-08 22:28:38.000 220 33773.97 161.65 17097.83 88888.00 2017-08-08 22:28:39.000 220 33773.99 161.65 17097.82 88888.00 2017-08-08 22:28:40.000 220 33773.99 161.66 17097.82 37854.90 2017-08-08 22:28:41.000 220 33773.94 161.60 17097.82 88888.00 2017-08-08 22:28:42.000 220 33773.95 161.60 17097.82 88888.00 2017-08-08 22:28:43.000 220 33773.96 161.64 17097.86 88888.00 2017-08-08 22:28:44.000 220 33773.97 161.64 17097.83 88888.00 2017-08-08 22:28:45.000 220 33773.99 161.64 17097.80 37854.78 2017-08-08 22:28:46.000 220 33773.99 161.69 17097.81 88888.00 2017-08-08 22:28:47.000 220 33773.96 161.70 17097.80 88888.00 2017-08-08 22:28:48.000 220 33773.98 161.72 17097.79 88888.00 2017-08-08 22:28:49.000 220 33773.97 161.74 17097.80 88888.00 2017-08-08 22:28:50.000 220 33773.96 161.76 17097.80 37854.76 2017-08-08 22:28:51.000 220 33773.96 161.73 17097.76 88888.00 2017-08-08 22:28:52.000 220 33773.95 161.74 17097.75 88888.00 2017-08-08 22:28:53.000 220 33773.94 161.76 17097.81 88888.00 2017-08-08 22:28:54.000 220 33773.94 161.76 17097.81 88888.00 2017-08-08 22:28:55.000 220 33773.93 161.75 17097.85 37854.79 2017-08-08 22:28:56.000 220 33773.94 161.75 17097.83 88888.00 2017-08-08 22:28:57.000 220 33773.97 161.81 17097.82 88888.00 2017-08-08 22:28:58.000 220 33774.01 161.80 17097.77 88888.00 2017-08-08 22:28:59.000 220 33774.02 161.77 17097.78 88888.00 2017-08-08 22:29:00.000 220 33773.99 161.79 17097.83 37854.82 2017-08-08 22:29:01.000 220 33773.97 161.76 17097.83 88888.00 2017-08-08 22:29:02.000 220 33773.93 161.76 17097.82 88888.00 2017-08-08 22:29:03.000 220 33773.92 161.77 17097.82 88888.00 2017-08-08 22:29:04.000 220 33773.94 161.78 17097.79 88888.00 2017-08-08 22:29:05.000 220 33773.97 161.83 17097.79 37854.88 2017-08-08 22:29:06.000 220 33773.97 161.86 17097.79 88888.00 2017-08-08 22:29:07.000 220 33773.98 161.85 17097.80 88888.00 2017-08-08 22:29:08.000 220 33773.99 161.84 17097.77 88888.00 2017-08-08 22:29:09.000 220 33774.01 161.84 17097.79 88888.00 2017-08-08 22:29:10.000 220 33773.99 161.82 17097.79 37854.88 2017-08-08 22:29:11.000 220 33773.97 161.81 17097.80 88888.00 2017-08-08 22:29:12.000 220 33773.98 161.83 17097.76 88888.00 2017-08-08 22:29:13.000 220 33773.94 161.82 17097.76 88888.00 2017-08-08 22:29:14.000 220 33773.93 161.82 17097.79 88888.00 2017-08-08 22:29:15.000 220 33773.93 161.82 17097.83 37854.88 2017-08-08 22:29:16.000 220 33773.95 161.82 17097.83 88888.00 2017-08-08 22:29:17.000 220 33773.96 161.82 17097.83 88888.00 2017-08-08 22:29:18.000 220 33774.01 161.81 17097.82 88888.00 2017-08-08 22:29:19.000 220 33774.01 161.84 17097.87 88888.00 2017-08-08 22:29:20.000 220 33774.00 161.81 17097.88 37854.72 2017-08-08 22:29:21.000 220 33773.99 161.82 17097.88 88888.00 2017-08-08 22:29:22.000 220 33774.02 161.82 17097.85 88888.00 2017-08-08 22:29:23.000 220 33774.02 161.82 17097.82 88888.00 2017-08-08 22:29:24.000 220 33774.01 161.79 17097.83 88888.00 2017-08-08 22:29:25.000 220 33774.02 161.82 17097.86 37854.88 2017-08-08 22:29:26.000 220 33774.01 161.84 17097.86 88888.00 2017-08-08 22:29:27.000 220 33774.02 161.80 17097.83 88888.00 2017-08-08 22:29:28.000 220 33774.05 161.81 17097.84 88888.00 2017-08-08 22:29:29.000 220 33774.06 161.80 17097.83 88888.00 2017-08-08 22:29:30.000 220 33774.04 161.80 17097.82 37854.71 2017-08-08 22:29:31.000 220 33774.02 161.81 17097.78 88888.00 2017-08-08 22:29:32.000 220 33774.01 161.81 17097.81 88888.00 2017-08-08 22:29:33.000 220 33774.00 161.83 17097.84 88888.00 2017-08-08 22:29:34.000 220 33774.00 161.81 17097.87 88888.00 2017-08-08 22:29:35.000 220 33773.97 161.80 17097.89 37854.82 2017-08-08 22:29:36.000 220 33773.93 161.81 17097.85 88888.00 2017-08-08 22:29:37.000 220 33773.97 161.82 17097.83 88888.00 2017-08-08 22:29:38.000 220 33774.00 161.82 17097.84 88888.00 2017-08-08 22:29:39.000 220 33773.96 161.81 17097.80 88888.00 2017-08-08 22:29:40.000 220 33773.94 161.84 17097.80 37854.82 2017-08-08 22:29:41.000 220 33773.95 161.79 17097.77 88888.00 2017-08-08 22:29:42.000 220 33773.99 161.78 17097.76 88888.00 2017-08-08 22:29:43.000 220 33774.00 161.78 17097.77 88888.00 2017-08-08 22:29:44.000 220 33774.02 161.77 17097.74 88888.00 2017-08-08 22:29:45.000 220 33774.00 161.76 17097.74 37854.92 2017-08-08 22:29:46.000 220 33774.02 161.76 17097.72 88888.00 2017-08-08 22:29:47.000 220 33774.05 161.78 17097.71 88888.00 2017-08-08 22:29:48.000 220 33774.09 161.80 17097.74 88888.00 2017-08-08 22:29:49.000 220 33774.06 161.78 17097.77 88888.00 2017-08-08 22:29:50.000 220 33774.05 161.77 17097.77 37854.82 2017-08-08 22:29:51.000 220 33774.06 161.77 17097.77 88888.00 2017-08-08 22:29:52.000 220 33774.05 161.79 17097.83 88888.00 2017-08-08 22:29:53.000 220 33774.08 161.78 17097.81 88888.00 2017-08-08 22:29:54.000 220 33774.13 161.75 17097.78 88888.00 2017-08-08 22:29:55.000 220 33774.12 161.76 17097.78 37854.89 2017-08-08 22:29:56.000 220 33774.14 161.78 17097.77 88888.00 2017-08-08 22:29:57.000 220 33774.13 161.78 17097.76 88888.00 2017-08-08 22:29:58.000 220 33774.10 161.79 17097.76 88888.00 2017-08-08 22:29:59.000 220 33774.12 161.82 17097.75 88888.00 2017-08-08 22:30:00.000 220 33774.14 161.84 17097.79 37854.99 2017-08-08 22:30:01.000 220 33774.14 161.82 17097.84 88888.00 2017-08-08 22:30:02.000 220 33774.12 161.82 17097.81 88888.00 2017-08-08 22:30:03.000 220 33774.13 161.89 17097.77 88888.00 2017-08-08 22:30:04.000 220 33774.15 161.84 17097.78 88888.00 2017-08-08 22:30:05.000 220 33774.12 161.79 17097.78 37854.83 2017-08-08 22:30:06.000 220 33774.12 161.78 17097.76 88888.00 2017-08-08 22:30:07.000 220 33774.14 161.78 17097.80 88888.00 2017-08-08 22:30:08.000 220 33774.13 161.76 17097.81 88888.00 2017-08-08 22:30:09.000 220 33774.17 161.79 17097.86 88888.00 2017-08-08 22:30:10.000 220 33774.12 161.80 17097.84 37854.94 2017-08-08 22:30:11.000 220 33774.09 161.76 17097.81 88888.00 2017-08-08 22:30:12.000 220 33774.09 161.75 17097.78 88888.00 2017-08-08 22:30:13.000 220 33774.11 161.78 17097.81 88888.00 2017-08-08 22:30:14.000 220 33774.12 161.80 17097.85 88888.00 2017-08-08 22:30:15.000 220 33774.11 161.78 17097.80 37854.89 2017-08-08 22:30:16.000 220 33774.12 161.78 17097.81 88888.00 2017-08-08 22:30:17.000 220 33774.13 161.74 17097.79 88888.00 2017-08-08 22:30:18.000 220 33774.18 161.72 17097.79 88888.00 2017-08-08 22:30:19.000 220 33774.20 161.73 17097.84 88888.00 2017-08-08 22:30:20.000 220 33774.21 161.72 17097.82 37854.92 2017-08-08 22:30:21.000 220 33774.25 161.71 17097.79 88888.00 2017-08-08 22:30:22.000 220 33774.24 161.73 17097.81 88888.00 2017-08-08 22:30:23.000 220 33774.25 161.70 17097.84 88888.00 2017-08-08 22:30:24.000 220 33774.24 161.68 17097.81 88888.00 2017-08-08 22:30:25.000 220 33774.23 161.70 17097.81 37854.88 2017-08-08 22:30:26.000 220 33774.21 161.69 17097.81 88888.00 2017-08-08 22:30:27.000 220 33774.18 161.72 17097.82 88888.00 2017-08-08 22:30:28.000 220 33774.18 161.73 17097.79 88888.00 2017-08-08 22:30:29.000 220 33774.22 161.72 17097.78 88888.00 2017-08-08 22:30:30.000 220 33774.20 161.72 17097.77 37854.92 2017-08-08 22:30:31.000 220 33774.22 161.70 17097.74 88888.00 2017-08-08 22:30:32.000 220 33774.22 161.71 17097.75 88888.00 2017-08-08 22:30:33.000 220 33774.19 161.70 17097.75 88888.00 2017-08-08 22:30:34.000 220 33774.21 161.68 17097.77 88888.00 2017-08-08 22:30:35.000 220 33774.17 161.66 17097.82 37854.96 2017-08-08 22:30:36.000 220 33774.17 161.69 17097.80 88888.00 2017-08-08 22:30:37.000 220 33774.16 161.68 17097.85 88888.00 2017-08-08 22:30:38.000 220 33774.18 161.71 17097.85 88888.00 2017-08-08 22:30:39.000 220 33774.19 161.74 17097.84 88888.00 2017-08-08 22:30:40.000 220 33774.21 161.74 17097.79 37854.94 2017-08-08 22:30:41.000 220 33774.25 161.70 17097.79 88888.00 2017-08-08 22:30:42.000 220 33774.25 161.71 17097.80 88888.00 2017-08-08 22:30:43.000 220 33774.21 161.70 17097.78 88888.00 2017-08-08 22:30:44.000 220 33774.20 161.71 17097.75 88888.00 2017-08-08 22:30:45.000 220 33774.21 161.72 17097.79 37855.04 2017-08-08 22:30:46.000 220 33774.23 161.71 17097.83 88888.00 2017-08-08 22:30:47.000 220 33774.22 161.66 17097.82 88888.00 2017-08-08 22:30:48.000 220 33774.22 161.65 17097.80 88888.00 2017-08-08 22:30:49.000 220 33774.20 161.68 17097.85 88888.00 2017-08-08 22:30:50.000 220 33774.19 161.71 17097.84 37855.00 2017-08-08 22:30:51.000 220 33774.17 161.71 17097.82 88888.00 2017-08-08 22:30:52.000 220 33774.17 161.74 17097.77 88888.00 2017-08-08 22:30:53.000 220 33774.15 161.71 17097.78 88888.00 2017-08-08 22:30:54.000 220 33774.19 161.69 17097.80 88888.00 2017-08-08 22:30:55.000 220 33774.22 161.69 17097.82 37854.99 2017-08-08 22:30:56.000 220 33774.22 161.67 17097.78 88888.00 2017-08-08 22:30:57.000 220 33774.25 161.73 17097.78 88888.00 2017-08-08 22:30:58.000 220 33774.28 161.76 17097.82 88888.00 2017-08-08 22:30:59.000 220 33774.23 161.73 17097.81 88888.00 2017-08-08 22:31:00.000 220 33774.22 161.74 17097.78 37854.99 2017-08-08 22:31:01.000 220 33774.23 161.73 17097.81 88888.00 2017-08-08 22:31:02.000 220 33774.20 161.75 17097.81 88888.00 2017-08-08 22:31:03.000 220 33774.21 161.75 17097.79 88888.00 2017-08-08 22:31:04.000 220 33774.21 161.72 17097.78 88888.00 2017-08-08 22:31:05.000 220 33774.20 161.73 17097.79 37854.96 2017-08-08 22:31:06.000 220 33774.19 161.75 17097.81 88888.00 2017-08-08 22:31:07.000 220 33774.17 161.74 17097.80 88888.00 2017-08-08 22:31:08.000 220 33774.19 161.72 17097.79 88888.00 2017-08-08 22:31:09.000 220 33774.20 161.74 17097.81 88888.00 2017-08-08 22:31:10.000 220 33774.20 161.76 17097.80 37854.92 2017-08-08 22:31:11.000 220 33774.19 161.75 17097.80 88888.00 2017-08-08 22:31:12.000 220 33774.22 161.77 17097.76 88888.00 2017-08-08 22:31:13.000 220 33774.21 161.76 17097.77 88888.00 2017-08-08 22:31:14.000 220 33774.20 161.75 17097.80 88888.00 2017-08-08 22:31:15.000 220 33774.21 161.78 17097.86 37854.96 2017-08-08 22:31:16.000 220 33774.20 161.79 17097.82 88888.00 2017-08-08 22:31:17.000 220 33774.15 161.76 17097.80 88888.00 2017-08-08 22:31:18.000 220 33774.14 161.73 17097.81 88888.00 2017-08-08 22:31:19.000 220 33774.12 161.73 17097.80 88888.00 2017-08-08 22:31:20.000 220 33774.17 161.73 17097.80 37855.04 2017-08-08 22:31:21.000 220 33774.15 161.72 17097.80 88888.00 2017-08-08 22:31:22.000 220 33774.11 161.71 17097.79 88888.00 2017-08-08 22:31:23.000 220 33774.12 161.76 17097.75 88888.00 2017-08-08 22:31:24.000 220 33774.18 161.80 17097.78 88888.00 2017-08-08 22:31:25.000 220 33774.19 161.81 17097.83 37855.06 2017-08-08 22:31:26.000 220 33774.20 161.82 17097.81 88888.00 2017-08-08 22:31:27.000 220 33774.18 161.82 17097.78 88888.00 2017-08-08 22:31:28.000 220 33774.17 161.81 17097.75 88888.00 2017-08-08 22:31:29.000 220 33774.18 161.80 17097.74 88888.00 2017-08-08 22:31:30.000 220 33774.19 161.79 17097.73 37854.90 2017-08-08 22:31:31.000 220 33774.17 161.79 17097.76 88888.00 2017-08-08 22:31:32.000 220 33774.16 161.82 17097.76 88888.00 2017-08-08 22:31:33.000 220 33774.16 161.83 17097.75 88888.00 2017-08-08 22:31:34.000 220 33774.17 161.86 17097.77 88888.00 2017-08-08 22:31:35.000 220 33774.16 161.87 17097.75 37854.99 2017-08-08 22:31:36.000 220 33774.14 161.84 17097.77 88888.00 2017-08-08 22:31:37.000 220 33774.12 161.80 17097.76 88888.00 2017-08-08 22:31:38.000 220 33774.17 161.85 17097.80 88888.00 2017-08-08 22:31:39.000 220 33774.15 161.86 17097.77 88888.00 2017-08-08 22:31:40.000 220 33774.15 161.83 17097.75 37855.03 2017-08-08 22:31:41.000 220 33774.11 161.81 17097.74 88888.00 2017-08-08 22:31:42.000 220 33774.11 161.82 17097.75 88888.00 2017-08-08 22:31:43.000 220 33774.12 161.86 17097.75 88888.00 2017-08-08 22:31:44.000 220 33774.11 161.84 17097.75 88888.00 2017-08-08 22:31:45.000 220 33774.12 161.84 17097.76 37855.12 2017-08-08 22:31:46.000 220 33774.15 161.86 17097.80 88888.00 2017-08-08 22:31:47.000 220 33774.13 161.89 17097.81 88888.00 2017-08-08 22:31:48.000 220 33774.16 161.88 17097.81 88888.00 2017-08-08 22:31:49.000 220 33774.13 161.84 17097.75 88888.00 2017-08-08 22:31:50.000 220 33774.15 161.85 17097.73 37854.97 2017-08-08 22:31:51.000 220 33774.18 161.84 17097.75 88888.00 2017-08-08 22:31:52.000 220 33774.20 161.89 17097.71 88888.00 2017-08-08 22:31:53.000 220 33774.19 161.92 17097.74 88888.00 2017-08-08 22:31:54.000 220 33774.20 161.90 17097.75 88888.00 2017-08-08 22:31:55.000 220 33774.18 161.88 17097.77 37855.12 2017-08-08 22:31:56.000 220 33774.20 161.88 17097.79 88888.00 2017-08-08 22:31:57.000 220 33774.21 161.87 17097.77 88888.00 2017-08-08 22:31:58.000 220 33774.20 161.87 17097.79 88888.00 2017-08-08 22:31:59.000 220 33774.14 161.88 17097.75 88888.00 2017-08-08 22:32:00.000 220 33774.17 161.91 17097.76 37855.00 2017-08-08 22:32:01.000 220 33774.17 161.93 17097.72 88888.00 2017-08-08 22:32:02.000 220 33774.21 161.90 17097.67 88888.00 2017-08-08 22:32:03.000 220 33774.20 161.91 17097.73 88888.00 2017-08-08 22:32:04.000 220 33774.20 161.93 17097.78 88888.00 2017-08-08 22:32:05.000 220 33774.16 161.94 17097.76 37855.01 2017-08-08 22:32:06.000 220 33774.18 161.96 17097.76 88888.00 2017-08-08 22:32:07.000 220 33774.17 161.98 17097.78 88888.00 2017-08-08 22:32:08.000 220 33774.16 161.99 17097.74 88888.00 2017-08-08 22:32:09.000 220 33774.15 161.97 17097.74 88888.00 2017-08-08 22:32:10.000 220 33774.21 162.00 17097.73 37855.07 2017-08-08 22:32:11.000 220 33774.17 162.03 17097.72 88888.00 2017-08-08 22:32:12.000 220 33774.19 162.04 17097.75 88888.00 2017-08-08 22:32:13.000 220 33774.18 162.01 17097.75 88888.00 2017-08-08 22:32:14.000 220 33774.21 162.02 17097.73 88888.00 2017-08-08 22:32:15.000 220 33774.22 162.07 17097.76 37855.03 2017-08-08 22:32:16.000 220 33774.23 162.09 17097.75 88888.00 2017-08-08 22:32:17.000 220 33774.21 162.10 17097.73 88888.00 2017-08-08 22:32:18.000 220 33774.23 162.07 17097.77 88888.00 2017-08-08 22:32:19.000 220 33774.21 162.09 17097.80 88888.00 2017-08-08 22:32:20.000 220 33774.19 162.15 17097.82 37855.03 2017-08-08 22:32:21.000 220 33774.18 162.18 17097.78 88888.00 2017-08-08 22:32:22.000 220 33774.17 162.15 17097.79 88888.00 2017-08-08 22:32:23.000 220 33774.12 162.20 17097.78 88888.00 2017-08-08 22:32:24.000 220 33774.16 162.20 17097.79 88888.00 2017-08-08 22:32:25.000 220 33774.13 162.16 17097.76 37855.08 2017-08-08 22:32:26.000 220 33774.11 162.17 17097.73 88888.00 2017-08-08 22:32:27.000 220 33774.14 162.17 17097.74 88888.00 2017-08-08 22:32:28.000 220 33774.14 162.18 17097.74 88888.00 2017-08-08 22:32:29.000 220 33774.16 162.16 17097.78 88888.00 2017-08-08 22:32:30.000 220 33774.16 162.14 17097.77 37854.99 2017-08-08 22:32:31.000 220 33774.17 162.15 17097.81 88888.00 2017-08-08 22:32:32.000 220 33774.14 162.21 17097.83 88888.00 2017-08-08 22:32:33.000 220 33774.11 162.23 17097.82 88888.00 2017-08-08 22:32:34.000 220 33774.13 162.22 17097.78 88888.00 2017-08-08 22:32:35.000 220 33774.14 162.19 17097.79 37854.96 2017-08-08 22:32:36.000 220 33774.14 162.17 17097.80 88888.00 2017-08-08 22:32:37.000 220 33774.13 162.18 17097.81 88888.00 2017-08-08 22:32:38.000 220 33774.10 162.20 17097.79 88888.00 2017-08-08 22:32:39.000 220 33774.12 162.16 17097.77 88888.00 2017-08-08 22:32:40.000 220 33774.09 162.17 17097.77 37854.93 2017-08-08 22:32:41.000 220 33774.09 162.16 17097.78 88888.00 2017-08-08 22:32:42.000 220 33774.11 162.18 17097.78 88888.00 2017-08-08 22:32:43.000 220 33774.16 162.19 17097.83 88888.00 2017-08-08 22:32:44.000 220 33774.17 162.19 17097.83 88888.00 2017-08-08 22:32:45.000 220 33774.19 162.25 17097.81 37855.03 2017-08-08 22:32:46.000 220 33774.19 162.23 17097.80 88888.00 2017-08-08 22:32:47.000 220 33774.16 162.23 17097.81 88888.00 2017-08-08 22:32:48.000 220 33774.16 162.21 17097.81 88888.00 2017-08-08 22:32:49.000 220 33774.15 162.21 17097.80 88888.00 2017-08-08 22:32:50.000 220 33774.18 162.24 17097.80 37854.99 2017-08-08 22:32:51.000 220 33774.17 162.28 17097.86 88888.00 2017-08-08 22:32:52.000 220 33774.15 162.28 17097.84 88888.00 2017-08-08 22:32:53.000 220 33774.19 162.28 17097.80 88888.00 2017-08-08 22:32:54.000 220 33774.20 162.27 17097.79 88888.00 2017-08-08 22:32:55.000 220 33774.20 162.28 17097.83 37854.92 2017-08-08 22:32:56.000 220 33774.20 162.30 17097.83 88888.00 2017-08-08 22:32:57.000 220 33774.17 162.29 17097.81 88888.00 2017-08-08 22:32:58.000 220 33774.14 162.28 17097.78 88888.00 2017-08-08 22:32:59.000 220 33774.16 162.25 17097.84 88888.00 2017-08-08 22:33:00.000 220 33774.15 162.29 17097.81 37854.97 2017-08-08 22:33:01.000 220 33774.17 162.28 17097.77 88888.00 2017-08-08 22:33:02.000 220 33774.18 162.30 17097.79 88888.00 2017-08-08 22:33:03.000 220 33774.14 162.30 17097.77 88888.00 2017-08-08 22:33:04.000 220 33774.15 162.32 17097.74 88888.00 2017-08-08 22:33:05.000 220 33774.13 162.33 17097.74 37855.03 2017-08-08 22:33:06.000 220 33774.15 162.34 17097.75 88888.00 2017-08-08 22:33:07.000 220 33774.09 162.34 17097.80 88888.00 2017-08-08 22:33:08.000 220 33774.12 162.38 17097.81 88888.00 2017-08-08 22:33:09.000 220 33774.16 162.41 17097.79 88888.00 2017-08-08 22:33:10.000 220 33774.15 162.41 17097.77 37854.99 2017-08-08 22:33:11.000 220 33774.15 162.41 17097.76 88888.00 2017-08-08 22:33:12.000 220 33774.17 162.44 17097.79 88888.00 2017-08-08 22:33:13.000 220 33774.15 162.38 17097.75 88888.00 2017-08-08 22:33:14.000 220 33774.15 162.41 17097.76 88888.00 2017-08-08 22:33:15.000 220 33774.14 162.40 17097.77 37854.99 2017-08-08 22:33:16.000 220 33774.15 162.43 17097.78 88888.00 2017-08-08 22:33:17.000 220 33774.13 162.46 17097.78 88888.00 2017-08-08 22:33:18.000 220 33774.17 162.46 17097.78 88888.00 2017-08-08 22:33:19.000 220 33774.12 162.43 17097.80 88888.00 2017-08-08 22:33:20.000 220 33774.13 162.47 17097.82 37854.90 2017-08-08 22:33:21.000 220 33774.12 162.48 17097.77 88888.00 2017-08-08 22:33:22.000 220 33774.12 162.44 17097.75 88888.00 2017-08-08 22:33:23.000 220 33774.08 162.41 17097.75 88888.00 2017-08-08 22:33:24.000 220 33774.09 162.46 17097.78 88888.00 2017-08-08 22:33:25.000 220 33774.13 162.48 17097.75 37855.08 2017-08-08 22:33:26.000 220 33774.13 162.46 17097.72 88888.00 2017-08-08 22:33:27.000 220 33774.11 162.50 17097.74 88888.00 2017-08-08 22:33:28.000 220 33774.10 162.49 17097.78 88888.00 2017-08-08 22:33:29.000 220 33774.10 162.49 17097.77 88888.00 2017-08-08 22:33:30.000 220 33774.11 162.50 17097.76 37854.99 2017-08-08 22:33:31.000 220 33774.11 162.49 17097.77 88888.00 2017-08-08 22:33:32.000 220 33774.08 162.49 17097.79 88888.00 2017-08-08 22:33:33.000 220 33774.03 162.49 17097.82 88888.00 2017-08-08 22:33:34.000 220 33774.05 162.50 17097.82 88888.00 2017-08-08 22:33:35.000 220 33774.05 162.47 17097.78 37854.90 2017-08-08 22:33:36.000 220 33774.03 162.53 17097.80 88888.00 2017-08-08 22:33:37.000 220 33774.03 162.51 17097.82 88888.00 2017-08-08 22:33:38.000 220 33774.02 162.51 17097.77 88888.00 2017-08-08 22:33:39.000 220 33774.06 162.50 17097.78 88888.00 2017-08-08 22:33:40.000 220 33774.06 162.49 17097.80 37854.89 2017-08-08 22:33:41.000 220 33774.05 162.45 17097.80 88888.00 2017-08-08 22:33:42.000 220 33774.06 162.45 17097.79 88888.00 2017-08-08 22:33:43.000 220 33774.11 162.48 17097.79 88888.00 2017-08-08 22:33:44.000 220 33774.13 162.43 17097.82 88888.00 2017-08-08 22:33:45.000 220 33774.12 162.45 17097.82 37854.85 2017-08-08 22:33:46.000 220 33774.10 162.44 17097.79 88888.00 2017-08-08 22:33:47.000 220 33774.04 162.44 17097.77 88888.00 2017-08-08 22:33:48.000 220 33774.04 162.45 17097.76 88888.00 2017-08-08 22:33:49.000 220 33774.07 162.41 17097.77 88888.00 2017-08-08 22:33:50.000 220 33774.08 162.39 17097.79 37855.00 2017-08-08 22:33:51.000 220 33774.15 162.41 17097.80 88888.00 2017-08-08 22:33:52.000 220 33774.12 162.43 17097.79 88888.00 2017-08-08 22:33:53.000 220 33774.10 162.44 17097.80 88888.00 2017-08-08 22:33:54.000 220 33774.10 162.46 17097.77 88888.00 2017-08-08 22:33:55.000 220 33774.11 162.47 17097.74 37854.93 2017-08-08 22:33:56.000 220 33774.13 162.47 17097.79 88888.00 2017-08-08 22:33:57.000 220 33774.13 162.48 17097.75 88888.00 2017-08-08 22:33:58.000 220 33774.15 162.50 17097.74 88888.00 2017-08-08 22:33:59.000 220 33774.14 162.49 17097.72 88888.00 2017-08-08 22:34:00.000 220 33774.14 162.49 17097.72 37855.00 2017-08-08 22:34:01.000 220 33774.16 162.48 17097.72 88888.00 2017-08-08 22:34:02.000 220 33774.17 162.45 17097.70 88888.00 2017-08-08 22:34:03.000 220 33774.17 162.48 17097.75 88888.00 2017-08-08 22:34:04.000 220 33774.19 162.47 17097.73 88888.00 2017-08-08 22:34:05.000 220 33774.17 162.49 17097.70 37855.00 2017-08-08 22:34:06.000 220 33774.19 162.53 17097.71 88888.00 2017-08-08 22:34:07.000 220 33774.20 162.48 17097.71 88888.00 2017-08-08 22:34:08.000 220 33774.21 162.45 17097.70 88888.00 2017-08-08 22:34:09.000 220 33774.22 162.41 17097.69 88888.00 2017-08-08 22:34:10.000 220 33774.23 162.40 17097.71 37855.04 2017-08-08 22:34:11.000 220 33774.19 162.46 17097.73 88888.00 2017-08-08 22:34:12.000 220 33774.18 162.44 17097.70 88888.00 2017-08-08 22:34:13.000 220 33774.21 162.42 17097.73 88888.00 2017-08-08 22:34:14.000 220 33774.20 162.42 17097.70 88888.00 2017-08-08 22:34:15.000 220 33774.21 162.46 17097.73 37855.04 2017-08-08 22:34:16.000 220 33774.20 162.44 17097.72 88888.00 2017-08-08 22:34:17.000 220 33774.18 162.45 17097.69 88888.00 2017-08-08 22:34:18.000 220 33774.19 162.43 17097.67 88888.00 2017-08-08 22:34:19.000 220 33774.21 162.42 17097.67 88888.00 2017-08-08 22:34:20.000 220 33774.22 162.46 17097.69 37855.08 2017-08-08 22:34:21.000 220 33774.27 162.50 17097.70 88888.00 2017-08-08 22:34:22.000 220 33774.31 162.55 17097.75 88888.00 2017-08-08 22:34:23.000 220 33774.28 162.54 17097.77 88888.00 2017-08-08 22:34:24.000 220 33774.23 162.56 17097.77 88888.00 2017-08-08 22:34:25.000 220 33774.23 162.54 17097.74 37855.21 2017-08-08 22:34:26.000 220 33774.23 162.52 17097.73 88888.00 2017-08-08 22:34:27.000 220 33774.24 162.53 17097.73 88888.00 2017-08-08 22:34:28.000 220 33774.25 162.58 17097.74 88888.00 2017-08-08 22:34:29.000 220 33774.23 162.59 17097.78 88888.00 2017-08-08 22:34:30.000 220 33774.24 162.55 17097.82 37855.21 2017-08-08 22:34:31.000 220 33774.22 162.57 17097.75 88888.00 2017-08-08 22:34:32.000 220 33774.19 162.53 17097.76 88888.00 2017-08-08 22:34:33.000 220 33774.22 162.51 17097.77 88888.00 2017-08-08 22:34:34.000 220 33774.25 162.50 17097.80 88888.00 2017-08-08 22:34:35.000 220 33774.24 162.54 17097.82 37855.18 2017-08-08 22:34:36.000 220 33774.26 162.55 17097.79 88888.00 2017-08-08 22:34:37.000 220 33774.26 162.52 17097.78 88888.00 2017-08-08 22:34:38.000 220 33774.23 162.53 17097.77 88888.00 2017-08-08 22:34:39.000 220 33774.20 162.50 17097.77 88888.00 2017-08-08 22:34:40.000 220 33774.18 162.48 17097.78 37855.04 2017-08-08 22:34:41.000 220 33774.19 162.46 17097.77 88888.00 2017-08-08 22:34:42.000 220 33774.18 162.45 17097.74 88888.00 2017-08-08 22:34:43.000 220 33774.16 162.47 17097.74 88888.00 2017-08-08 22:34:44.000 220 33774.22 162.51 17097.73 88888.00 2017-08-08 22:34:45.000 220 33774.20 162.49 17097.75 37855.14 2017-08-08 22:34:46.000 220 33774.20 162.49 17097.71 88888.00 2017-08-08 22:34:47.000 220 33774.24 162.49 17097.71 88888.00 2017-08-08 22:34:48.000 220 33774.25 162.43 17097.70 88888.00 2017-08-08 22:34:49.000 220 33774.23 162.41 17097.75 88888.00 2017-08-08 22:34:50.000 220 33774.22 162.44 17097.76 37855.10 2017-08-08 22:34:51.000 220 33774.25 162.45 17097.81 88888.00 2017-08-08 22:34:52.000 220 33774.29 162.46 17097.84 88888.00 2017-08-08 22:34:53.000 220 33774.29 162.47 17097.83 88888.00 2017-08-08 22:34:54.000 220 33774.29 162.43 17097.81 88888.00 2017-08-08 22:34:55.000 220 33774.30 162.46 17097.81 37855.11 2017-08-08 22:34:56.000 220 33774.29 162.44 17097.81 88888.00 2017-08-08 22:34:57.000 220 33774.29 162.44 17097.85 88888.00 2017-08-08 22:34:58.000 220 33774.34 162.46 17097.85 88888.00 2017-08-08 22:34:59.000 220 33774.36 162.43 17097.82 88888.00 2017-08-08 22:35:00.000 220 33774.36 162.41 17097.84 37855.07 2017-08-08 22:35:01.000 220 33774.34 162.44 17097.86 88888.00 2017-08-08 22:35:02.000 220 33774.32 162.46 17097.84 88888.00 2017-08-08 22:35:03.000 220 33774.28 162.46 17097.84 88888.00 2017-08-08 22:35:04.000 220 33774.28 162.46 17097.84 88888.00 2017-08-08 22:35:05.000 220 33774.29 162.44 17097.82 37855.14 2017-08-08 22:35:06.000 220 33774.30 162.49 17097.78 88888.00 2017-08-08 22:35:07.000 220 33774.30 162.52 17097.80 88888.00 2017-08-08 22:35:08.000 220 33774.29 162.48 17097.82 88888.00 2017-08-08 22:35:09.000 220 33774.28 162.44 17097.80 88888.00 2017-08-08 22:35:10.000 220 33774.30 162.43 17097.77 37855.04 2017-08-08 22:35:11.000 220 33774.30 162.41 17097.75 88888.00 2017-08-08 22:35:12.000 220 33774.29 162.42 17097.75 88888.00 2017-08-08 22:35:13.000 220 33774.31 162.41 17097.73 88888.00 2017-08-08 22:35:14.000 220 33774.34 162.42 17097.72 88888.00 2017-08-08 22:35:15.000 220 33774.35 162.42 17097.77 37855.07 2017-08-08 22:35:16.000 220 33774.30 162.43 17097.77 88888.00 2017-08-08 22:35:17.000 220 33774.28 162.43 17097.78 88888.00 2017-08-08 22:35:18.000 220 33774.27 162.43 17097.78 88888.00 2017-08-08 22:35:19.000 220 33774.29 162.47 17097.72 88888.00 2017-08-08 22:35:20.000 220 33774.31 162.45 17097.75 37855.11 2017-08-08 22:35:21.000 220 33774.32 162.42 17097.80 88888.00 2017-08-08 22:35:22.000 220 33774.30 162.43 17097.78 88888.00 2017-08-08 22:35:23.000 220 33774.30 162.44 17097.80 88888.00 2017-08-08 22:35:24.000 220 33774.33 162.42 17097.79 88888.00 2017-08-08 22:35:25.000 220 33774.30 162.44 17097.81 37855.14 2017-08-08 22:35:26.000 220 33774.27 162.42 17097.85 88888.00 2017-08-08 22:35:27.000 220 33774.28 162.44 17097.86 88888.00 2017-08-08 22:35:28.000 220 33774.27 162.40 17097.85 88888.00 2017-08-08 22:35:29.000 220 33774.25 162.37 17097.85 88888.00 2017-08-08 22:35:30.000 220 33774.25 162.36 17097.85 37855.15 2017-08-08 22:35:31.000 220 33774.24 162.37 17097.84 88888.00 2017-08-08 22:35:32.000 220 33774.24 162.36 17097.83 88888.00 2017-08-08 22:35:33.000 220 33774.28 162.33 17097.84 88888.00 2017-08-08 22:35:34.000 220 33774.30 162.32 17097.84 88888.00 2017-08-08 22:35:35.000 220 33774.32 162.29 17097.82 37855.15 2017-08-08 22:35:36.000 220 33774.28 162.28 17097.80 88888.00 2017-08-08 22:35:37.000 220 33774.28 162.28 17097.77 88888.00 2017-08-08 22:35:38.000 220 33774.29 162.25 17097.76 88888.00 2017-08-08 22:35:39.000 220 33774.26 162.24 17097.78 88888.00 2017-08-08 22:35:40.000 220 33774.25 162.25 17097.75 37855.06 2017-08-08 22:35:41.000 220 33774.24 162.27 17097.76 88888.00 2017-08-08 22:35:42.000 220 33774.24 162.31 17097.82 88888.00 2017-08-08 22:35:43.000 220 33774.21 162.33 17097.83 88888.00 2017-08-08 22:35:44.000 220 33774.23 162.31 17097.85 88888.00 2017-08-08 22:35:45.000 220 33774.27 162.26 17097.87 37855.17 2017-08-08 22:35:46.000 220 33774.27 162.22 17097.87 88888.00 2017-08-08 22:35:47.000 220 33774.25 162.24 17097.88 88888.00 2017-08-08 22:35:48.000 220 33774.22 162.24 17097.87 88888.00 2017-08-08 22:35:49.000 220 33774.26 162.22 17097.85 88888.00 2017-08-08 22:35:50.000 220 33774.29 162.22 17097.84 37855.07 2017-08-08 22:35:51.000 220 33774.27 162.24 17097.83 88888.00 2017-08-08 22:35:52.000 220 33774.28 162.29 17097.82 88888.00 2017-08-08 22:35:53.000 220 33774.28 162.29 17097.82 88888.00 2017-08-08 22:35:54.000 220 33774.28 162.31 17097.81 88888.00 2017-08-08 22:35:55.000 220 33774.25 162.25 17097.83 37855.14 2017-08-08 22:35:56.000 220 33774.24 162.23 17097.85 88888.00 2017-08-08 22:35:57.000 220 33774.25 162.24 17097.82 88888.00 2017-08-08 22:35:58.000 220 33774.30 162.25 17097.78 88888.00 2017-08-08 22:35:59.000 220 33774.26 162.26 17097.78 88888.00 2017-08-08 22:36:00.000 220 33774.26 162.22 17097.80 37855.07 2017-08-08 22:36:01.000 220 33774.28 162.26 17097.77 88888.00 2017-08-08 22:36:02.000 220 33774.27 162.26 17097.83 88888.00 2017-08-08 22:36:03.000 220 33774.25 162.23 17097.86 88888.00 2017-08-08 22:36:04.000 220 33774.26 162.26 17097.88 88888.00 2017-08-08 22:36:05.000 220 33774.24 162.26 17097.85 37855.03 2017-08-08 22:36:06.000 220 33774.24 162.26 17097.84 88888.00 2017-08-08 22:36:07.000 220 33774.25 162.23 17097.82 88888.00 2017-08-08 22:36:08.000 220 33774.25 162.20 17097.80 88888.00 2017-08-08 22:36:09.000 220 33774.23 162.20 17097.76 88888.00 2017-08-08 22:36:10.000 220 33774.24 162.21 17097.77 37855.01 2017-08-08 22:36:11.000 220 33774.25 162.18 17097.80 88888.00 2017-08-08 22:36:12.000 220 33774.27 162.22 17097.80 88888.00 2017-08-08 22:36:13.000 220 33774.29 162.24 17097.80 88888.00 2017-08-08 22:36:14.000 220 33774.28 162.21 17097.78 88888.00 2017-08-08 22:36:15.000 220 33774.25 162.24 17097.82 37855.17 2017-08-08 22:36:16.000 220 33774.26 162.25 17097.86 88888.00 2017-08-08 22:36:17.000 220 33774.26 162.17 17097.88 88888.00 2017-08-08 22:36:18.000 220 33774.28 162.19 17097.88 88888.00 2017-08-08 22:36:19.000 220 33774.30 162.21 17097.88 88888.00 2017-08-08 22:36:20.000 220 33774.28 162.21 17097.90 37855.14 2017-08-08 22:36:21.000 220 33774.28 162.21 17097.86 88888.00 2017-08-08 22:36:22.000 220 33774.26 162.21 17097.82 88888.00 2017-08-08 22:36:23.000 220 33774.20 162.20 17097.83 88888.00 2017-08-08 22:36:24.000 220 33774.23 162.15 17097.83 88888.00 2017-08-08 22:36:25.000 220 33774.25 162.15 17097.83 37855.24 2017-08-08 22:36:26.000 220 33774.27 162.13 17097.85 88888.00 2017-08-08 22:36:27.000 220 33774.24 162.13 17097.88 88888.00 2017-08-08 22:36:28.000 220 33774.23 162.14 17097.83 88888.00 2017-08-08 22:36:29.000 220 33774.28 162.16 17097.81 88888.00 2017-08-08 22:36:30.000 220 33774.31 162.19 17097.87 37855.17 2017-08-08 22:36:31.000 220 33774.37 162.20 17097.88 88888.00 2017-08-08 22:36:32.000 220 33774.33 162.20 17097.87 88888.00 2017-08-08 22:36:33.000 220 33774.30 162.24 17097.84 88888.00 2017-08-08 22:36:34.000 220 33774.33 162.20 17097.81 88888.00 2017-08-08 22:36:35.000 220 33774.34 162.18 17097.80 37855.10 2017-08-08 22:36:36.000 220 33774.30 162.20 17097.83 88888.00 2017-08-08 22:36:37.000 220 33774.31 162.18 17097.88 88888.00 2017-08-08 22:36:38.000 220 33774.32 162.19 17097.87 88888.00 2017-08-08 22:36:39.000 220 33774.30 162.15 17097.88 88888.00 2017-08-08 22:36:40.000 220 33774.33 162.16 17097.87 37855.19 2017-08-08 22:36:41.000 220 33774.32 162.14 17097.89 88888.00 2017-08-08 22:36:42.000 220 33774.30 162.13 17097.92 88888.00 2017-08-08 22:36:43.000 220 33774.31 162.10 17097.94 88888.00 2017-08-08 22:36:44.000 220 33774.34 162.12 17097.90 88888.00 2017-08-08 22:36:45.000 220 33774.35 162.08 17097.84 37855.36 2017-08-08 22:36:46.000 220 33774.42 162.06 17097.86 88888.00 2017-08-08 22:36:47.000 220 33774.43 162.09 17097.85 88888.00 2017-08-08 22:36:48.000 220 33774.39 162.09 17097.88 88888.00 2017-08-08 22:36:49.000 220 33774.39 162.05 17097.88 88888.00 2017-08-08 22:36:50.000 220 33774.39 162.11 17097.89 37855.24 2017-08-08 22:36:51.000 220 33774.33 162.09 17097.86 88888.00 2017-08-08 22:36:52.000 220 33774.33 162.07 17097.82 88888.00 2017-08-08 22:36:53.000 220 33774.33 162.05 17097.84 88888.00 2017-08-08 22:36:54.000 220 33774.32 162.03 17097.85 88888.00 2017-08-08 22:36:55.000 220 33774.32 161.99 17097.85 37855.14 2017-08-08 22:36:56.000 220 33774.37 161.99 17097.81 88888.00 2017-08-08 22:36:57.000 220 33774.39 161.98 17097.82 88888.00 2017-08-08 22:36:58.000 220 33774.40 161.96 17097.84 88888.00 2017-08-08 22:36:59.000 220 33774.39 161.95 17097.86 88888.00 2017-08-08 22:37:00.000 220 33774.39 161.97 17097.88 37855.35 2017-08-08 22:37:01.000 220 33774.37 161.94 17097.89 88888.00 2017-08-08 22:37:02.000 220 33774.38 161.96 17097.90 88888.00 2017-08-08 22:37:03.000 220 33774.42 161.95 17097.93 88888.00 2017-08-08 22:37:04.000 220 33774.42 161.93 17097.92 88888.00 2017-08-08 22:37:05.000 220 33774.40 161.91 17097.92 37855.28 2017-08-08 22:37:06.000 220 33774.43 161.94 17097.93 88888.00 2017-08-08 22:37:07.000 220 33774.42 161.92 17097.93 88888.00 2017-08-08 22:37:08.000 220 33774.41 161.87 17097.91 88888.00 2017-08-08 22:37:09.000 220 33774.39 161.86 17097.88 88888.00 2017-08-08 22:37:10.000 220 33774.45 161.88 17097.86 37855.39 2017-08-08 22:37:11.000 220 33774.41 161.88 17097.90 88888.00 2017-08-08 22:37:12.000 220 33774.39 161.84 17097.85 88888.00 2017-08-08 22:37:13.000 220 33774.42 161.85 17097.86 88888.00 2017-08-08 22:37:14.000 220 33774.43 161.86 17097.85 88888.00 2017-08-08 22:37:15.000 220 33774.41 161.89 17097.83 37855.25 2017-08-08 22:37:16.000 220 33774.43 161.89 17097.87 88888.00 2017-08-08 22:37:17.000 220 33774.44 161.89 17097.89 88888.00 2017-08-08 22:37:18.000 220 33774.47 161.87 17097.83 88888.00 2017-08-08 22:37:19.000 220 33774.47 161.86 17097.87 88888.00 2017-08-08 22:37:20.000 220 33774.50 161.87 17097.88 37855.36 2017-08-08 22:37:21.000 220 33774.53 161.88 17097.92 88888.00 2017-08-08 22:37:22.000 220 33774.49 161.84 17097.96 88888.00 2017-08-08 22:37:23.000 220 33774.47 161.83 17097.88 88888.00 2017-08-08 22:37:24.000 220 33774.44 161.89 17097.89 88888.00 2017-08-08 22:37:25.000 220 33774.47 161.86 17097.86 37855.22 2017-08-08 22:37:26.000 220 33774.49 161.87 17097.83 88888.00 2017-08-08 22:37:27.000 220 33774.51 161.90 17097.85 88888.00 2017-08-08 22:37:28.000 220 33774.47 161.89 17097.84 88888.00 2017-08-08 22:37:29.000 220 33774.51 161.93 17097.82 88888.00 2017-08-08 22:37:30.000 220 33774.49 161.94 17097.83 37855.39 2017-08-08 22:37:31.000 220 33774.48 161.96 17097.87 88888.00 2017-08-08 22:37:32.000 220 33774.48 161.94 17097.88 88888.00 2017-08-08 22:37:33.000 220 33774.46 161.91 17097.91 88888.00 2017-08-08 22:37:34.000 220 33774.47 161.89 17097.92 88888.00 2017-08-08 22:37:35.000 220 33774.51 161.87 17097.93 37855.32 2017-08-08 22:37:36.000 220 33774.49 161.84 17097.91 88888.00 2017-08-08 22:37:37.000 220 33774.48 161.87 17097.91 88888.00 2017-08-08 22:37:38.000 220 33774.46 161.93 17097.91 88888.00 2017-08-08 22:37:39.000 220 33774.46 161.95 17097.86 88888.00 2017-08-08 22:37:40.000 220 33774.48 161.96 17097.85 37855.31 2017-08-08 22:37:41.000 220 33774.49 161.95 17097.85 88888.00 2017-08-08 22:37:42.000 220 33774.51 161.93 17097.86 88888.00 2017-08-08 22:37:43.000 220 33774.53 161.89 17097.87 88888.00 2017-08-08 22:37:44.000 220 33774.56 161.92 17097.88 88888.00 2017-08-08 22:37:45.000 220 33774.55 161.91 17097.86 37855.53 2017-08-08 22:37:46.000 220 33774.51 161.87 17097.87 88888.00 2017-08-08 22:37:47.000 220 33774.53 161.85 17097.89 88888.00 2017-08-08 22:37:48.000 220 33774.60 161.91 17097.91 88888.00 2017-08-08 22:37:49.000 220 33774.60 161.91 17097.91 88888.00 2017-08-08 22:37:50.000 220 33774.56 161.90 17097.86 37855.33 2017-08-08 22:37:51.000 220 33774.57 161.91 17097.84 88888.00 2017-08-08 22:37:52.000 220 33774.57 161.90 17097.86 88888.00 2017-08-08 22:37:53.000 220 33774.56 161.90 17097.87 88888.00 2017-08-08 22:37:54.000 220 33774.52 161.86 17097.89 88888.00 2017-08-08 22:37:55.000 220 33774.55 161.85 17097.87 37855.38 2017-08-08 22:37:56.000 220 33774.59 161.82 17097.91 88888.00 2017-08-08 22:37:57.000 220 33774.60 161.80 17097.89 88888.00 2017-08-08 22:37:58.000 220 33774.57 161.79 17097.90 88888.00 2017-08-08 22:37:59.000 220 33774.57 161.81 17097.91 88888.00 2017-08-08 22:38:00.000 220 33774.56 161.80 17097.91 37855.39 2017-08-08 22:38:01.000 220 33774.57 161.78 17097.87 88888.00 2017-08-08 22:38:02.000 220 33774.62 161.79 17097.86 88888.00 2017-08-08 22:38:03.000 220 33774.60 161.75 17097.86 88888.00 2017-08-08 22:38:04.000 220 33774.61 161.67 17097.87 88888.00 2017-08-08 22:38:05.000 220 33774.62 161.65 17097.89 37855.32 2017-08-08 22:38:06.000 220 33774.60 161.67 17097.90 88888.00 2017-08-08 22:38:07.000 220 33774.62 161.73 17097.90 88888.00 2017-08-08 22:38:08.000 220 33774.59 161.75 17097.87 88888.00 2017-08-08 22:38:09.000 220 33774.59 161.72 17097.84 88888.00 2017-08-08 22:38:10.000 220 33774.63 161.71 17097.85 37855.58 2017-08-08 22:38:11.000 220 33774.66 161.73 17097.82 88888.00 2017-08-08 22:38:12.000 220 33774.64 161.75 17097.85 88888.00 2017-08-08 22:38:13.000 220 33774.62 161.75 17097.82 88888.00 2017-08-08 22:38:14.000 220 33774.67 161.73 17097.83 88888.00 2017-08-08 22:38:15.000 220 33774.70 161.74 17097.85 37855.49 2017-08-08 22:38:16.000 220 33774.68 161.72 17097.87 88888.00 2017-08-08 22:38:17.000 220 33774.67 161.70 17097.85 88888.00 2017-08-08 22:38:18.000 220 33774.64 161.69 17097.83 88888.00 2017-08-08 22:38:19.000 220 33774.64 161.70 17097.83 88888.00 2017-08-08 22:38:20.000 220 33774.67 161.70 17097.84 37855.43 2017-08-08 22:38:21.000 220 33774.69 161.71 17097.85 88888.00 2017-08-08 22:38:22.000 220 33774.69 161.72 17097.81 88888.00 2017-08-08 22:38:23.000 220 33774.70 161.71 17097.84 88888.00 2017-08-08 22:38:24.000 220 33774.72 161.69 17097.83 88888.00 2017-08-08 22:38:25.000 220 33774.73 161.67 17097.85 37855.60 2017-08-08 22:38:26.000 220 33774.73 161.65 17097.86 88888.00 2017-08-08 22:38:27.000 220 33774.71 161.65 17097.84 88888.00 2017-08-08 22:38:28.000 220 33774.76 161.65 17097.85 88888.00 2017-08-08 22:38:29.000 220 33774.77 161.67 17097.82 88888.00 2017-08-08 22:38:30.000 220 33774.79 161.68 17097.82 37855.62 2017-08-08 22:38:31.000 220 33774.81 161.66 17097.82 88888.00 2017-08-08 22:38:32.000 220 33774.86 161.63 17097.85 88888.00 2017-08-08 22:38:33.000 220 33774.90 161.67 17097.91 88888.00 2017-08-08 22:38:34.000 220 33774.88 161.69 17097.92 88888.00 2017-08-08 22:38:35.000 220 33774.86 161.71 17097.93 37855.53 2017-08-08 22:38:36.000 220 33774.88 161.71 17097.89 88888.00 2017-08-08 22:38:37.000 220 33774.90 161.73 17097.84 88888.00 2017-08-08 22:38:38.000 220 33774.86 161.70 17097.88 88888.00 2017-08-08 22:38:39.000 220 33774.88 161.70 17097.88 88888.00 2017-08-08 22:38:40.000 220 33774.89 161.68 17097.86 37855.69 2017-08-08 22:38:41.000 220 33774.87 161.67 17097.87 88888.00 2017-08-08 22:38:42.000 220 33774.90 161.71 17097.88 88888.00 2017-08-08 22:38:43.000 220 33774.90 161.72 17097.86 88888.00 2017-08-08 22:38:44.000 220 33774.87 161.71 17097.85 88888.00 2017-08-08 22:38:45.000 220 33774.86 161.65 17097.89 37855.65 2017-08-08 22:38:46.000 220 33774.86 161.63 17097.87 88888.00 2017-08-08 22:38:47.000 220 33774.85 161.62 17097.85 88888.00 2017-08-08 22:38:48.000 220 33774.86 161.63 17097.85 88888.00 2017-08-08 22:38:49.000 220 33774.87 161.64 17097.85 88888.00 2017-08-08 22:38:50.000 220 33774.88 161.64 17097.85 37855.79 2017-08-08 22:38:51.000 220 33774.90 161.63 17097.80 88888.00 2017-08-08 22:38:52.000 220 33774.90 161.65 17097.86 88888.00 2017-08-08 22:38:53.000 220 33774.92 161.67 17097.85 88888.00 2017-08-08 22:38:54.000 220 33774.98 161.70 17097.83 88888.00 2017-08-08 22:38:55.000 220 33774.97 161.66 17097.84 37855.72 2017-08-08 22:38:56.000 220 33774.97 161.68 17097.83 88888.00 2017-08-08 22:38:57.000 220 33774.95 161.71 17097.83 88888.00 2017-08-08 22:38:58.000 220 33774.94 161.67 17097.82 88888.00 2017-08-08 22:38:59.000 220 33774.94 161.71 17097.82 88888.00 2017-08-08 22:39:00.000 220 33774.94 161.71 17097.84 37855.71 2017-08-08 22:39:01.000 220 33774.97 161.72 17097.81 88888.00 2017-08-08 22:39:02.000 220 33774.97 161.73 17097.81 88888.00 2017-08-08 22:39:03.000 220 33774.98 161.70 17097.84 88888.00 2017-08-08 22:39:04.000 220 33775.01 161.67 17097.86 88888.00 2017-08-08 22:39:05.000 220 33775.02 161.69 17097.84 37855.74 2017-08-08 22:39:06.000 220 33775.02 161.66 17097.85 88888.00 2017-08-08 22:39:07.000 220 33775.01 161.62 17097.85 88888.00 2017-08-08 22:39:08.000 220 33775.00 161.70 17097.83 88888.00 2017-08-08 22:39:09.000 220 33775.01 161.74 17097.85 88888.00 2017-08-08 22:39:10.000 220 33775.03 161.73 17097.86 37855.89 2017-08-08 22:39:11.000 220 33775.02 161.73 17097.90 88888.00 2017-08-08 22:39:12.000 220 33775.02 161.71 17097.90 88888.00 2017-08-08 22:39:13.000 220 33775.02 161.68 17097.88 88888.00 2017-08-08 22:39:14.000 220 33775.00 161.67 17097.84 88888.00 2017-08-08 22:39:15.000 220 33774.98 161.65 17097.86 37855.78 2017-08-08 22:39:16.000 220 33774.93 161.67 17097.85 88888.00 2017-08-08 22:39:17.000 220 33774.95 161.69 17097.82 88888.00 2017-08-08 22:39:18.000 220 33774.99 161.61 17097.83 88888.00 2017-08-08 22:39:19.000 220 33775.01 161.60 17097.84 88888.00 2017-08-08 22:39:20.000 220 33775.01 161.62 17097.84 37855.83 2017-08-08 22:39:21.000 220 33775.01 161.64 17097.86 88888.00 2017-08-08 22:39:22.000 220 33775.01 161.64 17097.87 88888.00 2017-08-08 22:39:23.000 220 33775.01 161.66 17097.88 88888.00 2017-08-08 22:39:24.000 220 33775.04 161.63 17097.86 88888.00 2017-08-08 22:39:25.000 220 33775.07 161.61 17097.85 37855.74 2017-08-08 22:39:26.000 220 33775.11 161.61 17097.85 88888.00 2017-08-08 22:39:27.000 220 33775.13 161.62 17097.86 88888.00 2017-08-08 22:39:28.000 220 33775.09 161.61 17097.82 88888.00 2017-08-08 22:39:29.000 220 33775.11 161.62 17097.85 88888.00 2017-08-08 22:39:30.000 220 33775.10 161.63 17097.89 37855.97 2017-08-08 22:39:31.000 220 33775.11 161.66 17097.92 88888.00 2017-08-08 22:39:32.000 220 33775.13 161.67 17097.89 88888.00 2017-08-08 22:39:33.000 220 33775.15 161.67 17097.90 88888.00 2017-08-08 22:39:34.000 220 33775.15 161.68 17097.87 88888.00 2017-08-08 22:39:35.000 220 33775.16 161.67 17097.85 37855.94 2017-08-08 22:39:36.000 220 33775.12 161.65 17097.90 88888.00 2017-08-08 22:39:37.000 220 33775.16 161.67 17097.93 88888.00 2017-08-08 22:39:38.000 220 33775.18 161.69 17097.90 88888.00 2017-08-08 22:39:39.000 220 33775.19 161.67 17097.89 88888.00 2017-08-08 22:39:40.000 220 33775.23 161.66 17097.87 37855.97 2017-08-08 22:39:41.000 220 33775.20 161.67 17097.87 88888.00 2017-08-08 22:39:42.000 220 33775.24 161.64 17097.89 88888.00 2017-08-08 22:39:43.000 220 33775.22 161.63 17097.88 88888.00 2017-08-08 22:39:44.000 220 33775.23 161.61 17097.87 88888.00 2017-08-08 22:39:45.000 220 33775.24 161.63 17097.91 37855.99 2017-08-08 22:39:46.000 220 33775.22 161.64 17097.93 88888.00 2017-08-08 22:39:47.000 220 33775.21 161.66 17097.95 88888.00 2017-08-08 22:39:48.000 220 33775.24 161.66 17097.95 88888.00 2017-08-08 22:39:49.000 220 33775.27 161.70 17097.92 88888.00 2017-08-08 22:39:50.000 220 33775.23 161.71 17097.89 37856.06 2017-08-08 22:39:51.000 220 33775.22 161.69 17097.92 88888.00 2017-08-08 22:39:52.000 220 33775.23 161.70 17097.89 88888.00 2017-08-08 22:39:53.000 220 33775.22 161.69 17097.85 88888.00 2017-08-08 22:39:54.000 220 33775.21 161.70 17097.85 88888.00 2017-08-08 22:39:55.000 220 33775.25 161.73 17097.87 37856.03 2017-08-08 22:39:56.000 220 33775.27 161.72 17097.85 88888.00 2017-08-08 22:39:57.000 220 33775.28 161.71 17097.88 88888.00 2017-08-08 22:39:58.000 220 33775.27 161.72 17097.90 88888.00 2017-08-08 22:39:59.000 220 33775.30 161.75 17097.87 88888.00 2017-08-08 22:40:00.000 220 33775.33 161.76 17097.88 37856.03 2017-08-08 22:40:01.000 220 33775.32 161.79 17097.87 88888.00 2017-08-08 22:40:02.000 220 33775.35 161.80 17097.93 88888.00 2017-08-08 22:40:03.000 220 33775.34 161.76 17097.93 88888.00 2017-08-08 22:40:04.000 220 33775.33 161.73 17097.91 88888.00 2017-08-08 22:40:05.000 220 33775.36 161.72 17097.91 37856.01 2017-08-08 22:40:06.000 220 33775.37 161.73 17097.88 88888.00 2017-08-08 22:40:07.000 220 33775.34 161.73 17097.90 88888.00 2017-08-08 22:40:08.000 220 33775.33 161.76 17097.88 88888.00 2017-08-08 22:40:09.000 220 33775.36 161.75 17097.83 88888.00 2017-08-08 22:40:10.000 220 33775.37 161.76 17097.84 37856.10 2017-08-08 22:40:11.000 220 33775.33 161.74 17097.85 88888.00 2017-08-08 22:40:12.000 220 33775.35 161.72 17097.86 88888.00 2017-08-08 22:40:13.000 220 33775.41 161.77 17097.84 88888.00 2017-08-08 22:40:14.000 220 33775.40 161.80 17097.89 88888.00 2017-08-08 22:40:15.000 220 33775.37 161.78 17097.91 37856.03 2017-08-08 22:40:16.000 220 33775.37 161.81 17097.96 88888.00 2017-08-08 22:40:17.000 220 33775.40 161.84 17097.89 88888.00 2017-08-08 22:40:18.000 220 33775.43 161.85 17097.86 88888.00 2017-08-08 22:40:19.000 220 33775.36 161.86 17097.84 88888.00 2017-08-08 22:40:20.000 220 33775.35 161.81 17097.81 37856.03 2017-08-08 22:40:21.000 220 33775.41 161.81 17097.81 88888.00 2017-08-08 22:40:22.000 220 33775.43 161.84 17097.82 88888.00 2017-08-08 22:40:23.000 220 33775.41 161.84 17097.79 88888.00 2017-08-08 22:40:24.000 220 33775.40 161.78 17097.78 88888.00 2017-08-08 22:40:25.000 220 33775.43 161.80 17097.80 37856.10 2017-08-08 22:40:26.000 220 33775.43 161.80 17097.79 88888.00 2017-08-08 22:40:27.000 220 33775.42 161.85 17097.80 88888.00 2017-08-08 22:40:28.000 220 33775.43 161.90 17097.81 88888.00 2017-08-08 22:40:29.000 220 33775.43 161.95 17097.85 88888.00 2017-08-08 22:40:30.000 220 33775.41 161.94 17097.85 37856.14 2017-08-08 22:40:31.000 220 33775.41 161.97 17097.82 88888.00 2017-08-08 22:40:32.000 220 33775.41 161.96 17097.83 88888.00 2017-08-08 22:40:33.000 220 33775.40 161.94 17097.84 88888.00 2017-08-08 22:40:34.000 220 33775.45 161.95 17097.84 88888.00 2017-08-08 22:40:35.000 220 33775.45 161.96 17097.84 37856.06 2017-08-08 22:40:36.000 220 33775.47 161.98 17097.81 88888.00 2017-08-08 22:40:37.000 220 33775.50 162.01 17097.75 88888.00 2017-08-08 22:40:38.000 220 33775.50 162.01 17097.74 88888.00 2017-08-08 22:40:39.000 220 33775.53 162.02 17097.79 88888.00 2017-08-08 22:40:40.000 220 33775.55 162.00 17097.78 37856.19 2017-08-08 22:40:41.000 220 33775.53 162.00 17097.80 88888.00 2017-08-08 22:40:42.000 220 33775.53 162.02 17097.78 88888.00 2017-08-08 22:40:43.000 220 33775.55 162.05 17097.79 88888.00 2017-08-08 22:40:44.000 220 33775.57 162.03 17097.78 88888.00 2017-08-08 22:40:45.000 220 33775.56 162.01 17097.81 37856.21 2017-08-08 22:40:46.000 220 33775.58 161.99 17097.82 88888.00 2017-08-08 22:40:47.000 220 33775.57 162.04 17097.84 88888.00 2017-08-08 22:40:48.000 220 33775.58 162.08 17097.85 88888.00 2017-08-08 22:40:49.000 220 33775.63 162.06 17097.80 88888.00 2017-08-08 22:40:50.000 220 33775.71 162.10 17097.78 37856.35 2017-08-08 22:40:51.000 220 33775.70 162.09 17097.76 88888.00 2017-08-08 22:40:52.000 220 33775.67 162.13 17097.79 88888.00 2017-08-08 22:40:53.000 220 33775.70 162.17 17097.82 88888.00 2017-08-08 22:40:54.000 220 33775.70 162.16 17097.81 88888.00 2017-08-08 22:40:55.000 220 33775.72 162.11 17097.74 37856.38 2017-08-08 22:40:56.000 220 33775.75 162.12 17097.78 88888.00 2017-08-08 22:40:57.000 220 33775.77 162.09 17097.81 88888.00 2017-08-08 22:40:58.000 220 33775.83 162.13 17097.75 88888.00 2017-08-08 22:40:59.000 220 33775.84 162.13 17097.76 88888.00 2017-08-08 22:41:00.000 220 33775.83 162.20 17097.80 37856.35 2017-08-08 22:41:01.000 220 33775.84 162.21 17097.85 88888.00 2017-08-08 22:41:02.000 220 33775.87 162.23 17097.84 88888.00 2017-08-08 22:41:03.000 220 33775.88 162.22 17097.79 88888.00 2017-08-08 22:41:04.000 220 33775.87 162.21 17097.76 88888.00 2017-08-08 22:41:05.000 220 33775.88 162.20 17097.78 37856.38 2017-08-08 22:41:06.000 220 33775.87 162.24 17097.77 88888.00 2017-08-08 22:41:07.000 220 33775.86 162.27 17097.74 88888.00 2017-08-08 22:41:08.000 220 33775.86 162.29 17097.74 88888.00 2017-08-08 22:41:09.000 220 33775.88 162.31 17097.80 88888.00 2017-08-08 22:41:10.000 220 33775.89 162.32 17097.79 37856.54 2017-08-08 22:41:11.000 220 33775.92 162.29 17097.80 88888.00 2017-08-08 22:41:12.000 220 33775.97 162.28 17097.77 88888.00 2017-08-08 22:41:13.000 220 33775.99 162.27 17097.75 88888.00 2017-08-08 22:41:14.000 220 33775.97 162.29 17097.75 88888.00 2017-08-08 22:41:15.000 220 33775.94 162.28 17097.79 37856.46 2017-08-08 22:41:16.000 220 33775.96 162.28 17097.79 88888.00 2017-08-08 22:41:17.000 220 33775.95 162.27 17097.78 88888.00 2017-08-08 22:41:18.000 220 33775.96 162.34 17097.74 88888.00 2017-08-08 22:41:19.000 220 33775.95 162.38 17097.76 88888.00 2017-08-08 22:41:20.000 220 33775.94 162.38 17097.80 37856.53 2017-08-08 22:41:21.000 220 33775.92 162.40 17097.80 88888.00 2017-08-08 22:41:22.000 220 33775.96 162.40 17097.81 88888.00 2017-08-08 22:41:23.000 220 33775.98 162.38 17097.81 88888.00 2017-08-08 22:41:24.000 220 33775.93 162.44 17097.80 88888.00 2017-08-08 22:41:25.000 220 33775.95 162.42 17097.76 37856.44 2017-08-08 22:41:26.000 220 33775.96 162.40 17097.74 88888.00 2017-08-08 22:41:27.000 220 33775.95 162.43 17097.72 88888.00 2017-08-08 22:41:28.000 220 33775.97 162.49 17097.75 88888.00 2017-08-08 22:41:29.000 220 33775.98 162.54 17097.72 88888.00 2017-08-08 22:41:30.000 220 33775.99 162.54 17097.75 37856.58 2017-08-08 22:41:31.000 220 33775.99 162.53 17097.79 88888.00 2017-08-08 22:41:32.000 220 33776.00 162.54 17097.78 88888.00 2017-08-08 22:41:33.000 220 33776.01 162.55 17097.77 88888.00 2017-08-08 22:41:34.000 220 33776.02 162.54 17097.74 88888.00 2017-08-08 22:41:35.000 220 33776.01 162.53 17097.74 37856.54 2017-08-08 22:41:36.000 220 33776.01 162.52 17097.76 88888.00 2017-08-08 22:41:37.000 220 33776.00 162.49 17097.73 88888.00 2017-08-08 22:41:38.000 220 33775.99 162.51 17097.73 88888.00 2017-08-08 22:41:39.000 220 33776.00 162.52 17097.72 88888.00 2017-08-08 22:41:40.000 220 33776.02 162.52 17097.72 37856.60 2017-08-08 22:41:41.000 220 33776.03 162.55 17097.74 88888.00 2017-08-08 22:41:42.000 220 33776.04 162.57 17097.75 88888.00 2017-08-08 22:41:43.000 220 33776.03 162.54 17097.70 88888.00 2017-08-08 22:41:44.000 220 33776.05 162.54 17097.74 88888.00 2017-08-08 22:41:45.000 220 33776.04 162.59 17097.77 37856.57 2017-08-08 22:41:46.000 220 33776.03 162.54 17097.81 88888.00 2017-08-08 22:41:47.000 220 33776.04 162.53 17097.77 88888.00 2017-08-08 22:41:48.000 220 33776.07 162.61 17097.79 88888.00 2017-08-08 22:41:49.000 220 33776.07 162.63 17097.84 88888.00 2017-08-08 22:41:50.000 220 33776.05 162.62 17097.82 37856.50 2017-08-08 22:41:51.000 220 33776.01 162.64 17097.78 88888.00 2017-08-08 22:41:52.000 220 33776.02 162.65 17097.72 88888.00 2017-08-08 22:41:53.000 220 33775.96 162.64 17097.70 88888.00 2017-08-08 22:41:54.000 220 33775.96 162.66 17097.75 88888.00 2017-08-08 22:41:55.000 220 33776.00 162.67 17097.78 37856.60 2017-08-08 22:41:56.000 220 33776.00 162.70 17097.78 88888.00 2017-08-08 22:41:57.000 220 33776.00 162.69 17097.76 88888.00 2017-08-08 22:41:58.000 220 33776.00 162.69 17097.76 88888.00 2017-08-08 22:41:59.000 220 33776.00 162.67 17097.79 88888.00 2017-08-08 22:42:00.000 220 33776.04 162.70 17097.79 37856.62 2017-08-08 22:42:01.000 220 33776.04 162.75 17097.79 88888.00 2017-08-08 22:42:02.000 220 33776.01 162.73 17097.77 88888.00 2017-08-08 22:42:03.000 220 33775.98 162.76 17097.75 88888.00 2017-08-08 22:42:04.000 220 33775.99 162.78 17097.77 88888.00 2017-08-08 22:42:05.000 220 33776.02 162.76 17097.79 37856.62 2017-08-08 22:42:06.000 220 33776.06 162.74 17097.75 88888.00 2017-08-08 22:42:07.000 220 33776.02 162.73 17097.75 88888.00 2017-08-08 22:42:08.000 220 33776.00 162.78 17097.73 88888.00 2017-08-08 22:42:09.000 220 33775.99 162.76 17097.73 88888.00 2017-08-08 22:42:10.000 220 33775.98 162.76 17097.75 37856.58 2017-08-08 22:42:11.000 220 33776.00 162.78 17097.75 88888.00 2017-08-08 22:42:12.000 220 33776.05 162.74 17097.79 88888.00 2017-08-08 22:42:13.000 220 33776.02 162.75 17097.76 88888.00 2017-08-08 22:42:14.000 220 33776.00 162.75 17097.80 88888.00 2017-08-08 22:42:15.000 220 33776.00 162.78 17097.77 37856.61 2017-08-08 22:42:16.000 220 33776.04 162.77 17097.78 88888.00 2017-08-08 22:42:17.000 220 33776.01 162.80 17097.79 88888.00 2017-08-08 22:42:18.000 220 33776.03 162.74 17097.79 88888.00 2017-08-08 22:42:19.000 220 33776.06 162.74 17097.78 88888.00 2017-08-08 22:42:20.000 220 33776.07 162.79 17097.78 37856.58 2017-08-08 22:42:21.000 220 33776.07 162.78 17097.78 88888.00 2017-08-08 22:42:22.000 220 33776.05 162.81 17097.75 88888.00 2017-08-08 22:42:23.000 220 33776.01 162.86 17097.81 88888.00 2017-08-08 22:42:24.000 220 33776.02 162.86 17097.77 88888.00 2017-08-08 22:42:25.000 220 33776.02 162.86 17097.75 37856.64 2017-08-08 22:42:26.000 220 33776.01 162.87 17097.73 88888.00 2017-08-08 22:42:27.000 220 33776.02 162.89 17097.71 88888.00 2017-08-08 22:42:28.000 220 33776.03 162.93 17097.76 88888.00 2017-08-08 22:42:29.000 220 33775.98 162.91 17097.77 88888.00 2017-08-08 22:42:30.000 220 33775.96 162.89 17097.77 37856.51 2017-08-08 22:42:31.000 220 33775.95 162.88 17097.79 88888.00 2017-08-08 22:42:32.000 220 33775.96 162.94 17097.79 88888.00 2017-08-08 22:42:33.000 220 33775.98 162.93 17097.76 88888.00 2017-08-08 22:42:34.000 220 33775.96 162.92 17097.73 88888.00 2017-08-08 22:42:35.000 220 33775.96 162.93 17097.72 37856.53 2017-08-08 22:42:36.000 220 33775.98 162.92 17097.70 88888.00 2017-08-08 22:42:37.000 220 33776.00 162.93 17097.69 88888.00 2017-08-08 22:42:38.000 220 33776.03 162.99 17097.67 88888.00 2017-08-08 22:42:39.000 220 33776.05 163.00 17097.72 88888.00 2017-08-08 22:42:40.000 220 33776.06 162.99 17097.75 37856.60 2017-08-08 22:42:41.000 220 33776.01 162.98 17097.77 88888.00 2017-08-08 22:42:42.000 220 33776.01 163.01 17097.82 88888.00 2017-08-08 22:42:43.000 220 33776.01 163.00 17097.82 88888.00 2017-08-08 22:42:44.000 220 33776.02 163.00 17097.83 88888.00 2017-08-08 22:42:45.000 220 33776.05 163.01 17097.84 37856.53 2017-08-08 22:42:46.000 220 33776.03 163.05 17097.80 88888.00 2017-08-08 22:42:47.000 220 33776.02 163.01 17097.84 88888.00 2017-08-08 22:42:48.000 220 33776.05 163.01 17097.83 88888.00 2017-08-08 22:42:49.000 220 33776.09 163.04 17097.78 88888.00 2017-08-08 22:42:50.000 220 33776.10 163.06 17097.80 37856.64 2017-08-08 22:42:51.000 220 33776.09 163.08 17097.78 88888.00 2017-08-08 22:42:52.000 220 33776.11 163.08 17097.79 88888.00 2017-08-08 22:42:53.000 220 33776.12 163.10 17097.80 88888.00 2017-08-08 22:42:54.000 220 33776.11 163.07 17097.85 88888.00 2017-08-08 22:42:55.000 220 33776.09 163.02 17097.81 37856.53 2017-08-08 22:42:56.000 220 33776.11 163.03 17097.81 88888.00 2017-08-08 22:42:57.000 220 33776.12 163.05 17097.81 88888.00 2017-08-08 22:42:58.000 220 33776.10 163.11 17097.78 88888.00 2017-08-08 22:42:59.000 220 33776.05 163.10 17097.82 88888.00 2017-08-08 22:43:00.000 220 33776.08 163.09 17097.84 37856.62 2017-08-08 22:43:01.000 220 33776.11 163.12 17097.79 88888.00 2017-08-08 22:43:02.000 220 33776.13 163.09 17097.77 88888.00 2017-08-08 22:43:03.000 220 33776.11 163.11 17097.75 88888.00 2017-08-08 22:43:04.000 220 33776.12 163.12 17097.75 88888.00 2017-08-08 22:43:05.000 220 33776.13 163.08 17097.78 37856.61 2017-08-08 22:43:06.000 220 33776.13 163.09 17097.78 88888.00 2017-08-08 22:43:07.000 220 33776.10 163.10 17097.74 88888.00 2017-08-08 22:43:08.000 220 33776.11 163.09 17097.76 88888.00 2017-08-08 22:43:09.000 220 33776.06 163.09 17097.80 88888.00 2017-08-08 22:43:10.000 220 33776.12 163.13 17097.81 37856.56 2017-08-08 22:43:11.000 220 33776.15 163.19 17097.77 88888.00 2017-08-08 22:43:12.000 220 33776.14 163.19 17097.76 88888.00 2017-08-08 22:43:13.000 220 33776.13 163.17 17097.77 88888.00 2017-08-08 22:43:14.000 220 33776.12 163.17 17097.77 88888.00 2017-08-08 22:43:15.000 220 33776.08 163.20 17097.77 37856.60 2017-08-08 22:43:16.000 220 33776.11 163.22 17097.76 88888.00 2017-08-08 22:43:17.000 220 33776.11 163.19 17097.81 88888.00 2017-08-08 22:43:18.000 220 33776.09 163.21 17097.77 88888.00 2017-08-08 22:43:19.000 220 33776.11 163.23 17097.78 88888.00 2017-08-08 22:43:20.000 220 33776.11 163.24 17097.80 37856.65 2017-08-08 22:43:21.000 220 33776.11 163.27 17097.83 88888.00 2017-08-08 22:43:22.000 220 33776.10 163.24 17097.85 88888.00 2017-08-08 22:43:23.000 220 33776.07 163.24 17097.82 88888.00 2017-08-08 22:43:24.000 220 33776.09 163.22 17097.80 88888.00 2017-08-08 22:43:25.000 220 33776.14 163.21 17097.77 37856.67 2017-08-08 22:43:26.000 220 33776.12 163.23 17097.78 88888.00 2017-08-08 22:43:27.000 220 33776.14 163.24 17097.79 88888.00 2017-08-08 22:43:28.000 220 33776.17 163.21 17097.77 88888.00 2017-08-08 22:43:29.000 220 33776.13 163.18 17097.75 88888.00 2017-08-08 22:43:30.000 220 33776.13 163.19 17097.78 37856.74 2017-08-08 22:43:31.000 220 33776.15 163.18 17097.79 88888.00 2017-08-08 22:43:32.000 220 33776.17 163.20 17097.79 88888.00 2017-08-08 22:43:33.000 220 33776.16 163.21 17097.81 88888.00 2017-08-08 22:43:34.000 220 33776.17 163.23 17097.77 88888.00 2017-08-08 22:43:35.000 220 33776.20 163.22 17097.74 37856.60 2017-08-08 22:43:36.000 220 33776.17 163.19 17097.76 88888.00 2017-08-08 22:43:37.000 220 33776.13 163.22 17097.80 88888.00 2017-08-08 22:43:38.000 220 33776.14 163.25 17097.80 88888.00 2017-08-08 22:43:39.000 220 33776.13 163.25 17097.81 88888.00 2017-08-08 22:43:40.000 220 33776.14 163.27 17097.82 37856.60 2017-08-08 22:43:41.000 220 33776.10 163.27 17097.84 88888.00 2017-08-08 22:43:42.000 220 33776.13 163.23 17097.85 88888.00 2017-08-08 22:43:43.000 220 33776.17 163.23 17097.86 88888.00 2017-08-08 22:43:44.000 220 33776.18 163.23 17097.83 88888.00 2017-08-08 22:43:45.000 220 33776.18 163.24 17097.85 37856.62 2017-08-08 22:43:46.000 220 33776.17 163.22 17097.81 88888.00 2017-08-08 22:43:47.000 220 33776.18 163.24 17097.82 88888.00 2017-08-08 22:43:48.000 220 33776.19 163.26 17097.83 88888.00 2017-08-08 22:43:49.000 220 33776.17 163.23 17097.78 88888.00 2017-08-08 22:43:50.000 220 33776.15 163.25 17097.76 37856.78 2017-08-08 22:43:51.000 220 33776.16 163.22 17097.82 88888.00 2017-08-08 22:43:52.000 220 33776.13 163.25 17097.84 88888.00 2017-08-08 22:43:53.000 220 33776.11 163.26 17097.83 88888.00 2017-08-08 22:43:54.000 220 33776.15 163.27 17097.81 88888.00 2017-08-08 22:43:55.000 220 33776.15 163.25 17097.84 37856.68 2017-08-08 22:43:56.000 220 33776.19 163.25 17097.84 88888.00 2017-08-08 22:43:57.000 220 33776.20 163.27 17097.83 88888.00 2017-08-08 22:43:58.000 220 33776.20 163.29 17097.89 88888.00 2017-08-08 22:43:59.000 220 33776.17 163.28 17097.90 88888.00 2017-08-08 22:44:00.000 220 33776.18 163.26 17097.87 37856.69 2017-08-08 22:44:01.000 220 33776.14 163.26 17097.87 88888.00 2017-08-08 22:44:02.000 220 33776.13 163.27 17097.86 88888.00 2017-08-08 22:44:03.000 220 33776.16 163.31 17097.85 88888.00 2017-08-08 22:44:04.000 220 33776.16 163.31 17097.85 88888.00 2017-08-08 22:44:05.000 220 33776.16 163.26 17097.82 37856.65 2017-08-08 22:44:06.000 220 33776.13 163.31 17097.81 88888.00 2017-08-08 22:44:07.000 220 33776.10 163.26 17097.82 88888.00 2017-08-08 22:44:08.000 220 33776.14 163.24 17097.82 88888.00 2017-08-08 22:44:09.000 220 33776.15 163.26 17097.81 88888.00 2017-08-08 22:44:10.000 220 33776.19 163.22 17097.83 37856.72 2017-08-08 22:44:11.000 220 33776.19 163.24 17097.87 88888.00 2017-08-08 22:44:12.000 220 33776.15 163.23 17097.85 88888.00 2017-08-08 22:44:13.000 220 33776.16 163.24 17097.83 88888.00 2017-08-08 22:44:14.000 220 33776.17 163.25 17097.81 88888.00 2017-08-08 22:44:15.000 220 33776.16 163.24 17097.85 37856.65 2017-08-08 22:44:16.000 220 33776.18 163.25 17097.85 88888.00 2017-08-08 22:44:17.000 220 33776.16 163.26 17097.84 88888.00 2017-08-08 22:44:18.000 220 33776.16 163.26 17097.89 88888.00 2017-08-08 22:44:19.000 220 33776.16 163.24 17097.89 88888.00 2017-08-08 22:44:20.000 220 33776.19 163.26 17097.86 37856.72 2017-08-08 22:44:21.000 220 33776.22 163.24 17097.85 88888.00 2017-08-08 22:44:22.000 220 33776.21 163.25 17097.81 88888.00 2017-08-08 22:44:23.000 220 33776.20 163.23 17097.78 88888.00 2017-08-08 22:44:24.000 220 33776.19 163.25 17097.80 88888.00 2017-08-08 22:44:25.000 220 33776.21 163.24 17097.79 37856.74 2017-08-08 22:44:26.000 220 33776.20 163.22 17097.81 88888.00 2017-08-08 22:44:27.000 220 33776.20 163.22 17097.80 88888.00 2017-08-08 22:44:28.000 220 33776.19 163.22 17097.80 88888.00 2017-08-08 22:44:29.000 220 33776.16 163.25 17097.80 88888.00 2017-08-08 22:44:30.000 220 33776.17 163.24 17097.83 37856.82 2017-08-08 22:44:31.000 220 33776.14 163.27 17097.83 88888.00 2017-08-08 22:44:32.000 220 33776.15 163.31 17097.82 88888.00 2017-08-08 22:44:33.000 220 33776.20 163.29 17097.76 88888.00 2017-08-08 22:44:34.000 220 33776.19 163.28 17097.74 88888.00 2017-08-08 22:44:35.000 220 33776.17 163.28 17097.81 37856.68 2017-08-08 22:44:36.000 220 33776.20 163.32 17097.84 88888.00 2017-08-08 22:44:37.000 220 33776.18 163.27 17097.81 88888.00 2017-08-08 22:44:38.000 220 33776.19 163.22 17097.81 88888.00 2017-08-08 22:44:39.000 220 33776.19 163.25 17097.80 88888.00 2017-08-08 22:44:40.000 220 33776.21 163.26 17097.85 37856.78 2017-08-08 22:44:41.000 220 33776.17 163.26 17097.82 88888.00 2017-08-08 22:44:42.000 220 33776.14 163.25 17097.84 88888.00 2017-08-08 22:44:43.000 220 33776.15 163.23 17097.84 88888.00 2017-08-08 22:44:44.000 220 33776.16 163.20 17097.86 88888.00 2017-08-08 22:44:45.000 220 33776.20 163.17 17097.88 37856.64 2017-08-08 22:44:46.000 220 33776.22 163.14 17097.85 88888.00 2017-08-08 22:44:47.000 220 33776.24 163.18 17097.85 88888.00 2017-08-08 22:44:48.000 220 33776.24 163.21 17097.81 88888.00 2017-08-08 22:44:49.000 220 33776.21 163.17 17097.79 88888.00 2017-08-08 22:44:50.000 220 33776.26 163.19 17097.84 37856.79 2017-08-08 22:44:51.000 220 33776.24 163.20 17097.86 88888.00 2017-08-08 22:44:52.000 220 33776.17 163.20 17097.84 88888.00 2017-08-08 22:44:53.000 220 33776.17 163.23 17097.81 88888.00 2017-08-08 22:44:54.000 220 33776.20 163.26 17097.81 88888.00 2017-08-08 22:44:55.000 220 33776.19 163.22 17097.80 37856.74 2017-08-08 22:44:56.000 220 33776.17 163.22 17097.80 88888.00 2017-08-08 22:44:57.000 220 33776.21 163.25 17097.84 88888.00 2017-08-08 22:44:58.000 220 33776.21 163.21 17097.83 88888.00 2017-08-08 22:44:59.000 220 33776.21 163.20 17097.76 88888.00 2017-08-08 22:45:00.000 220 33776.21 163.21 17097.82 37856.76 2017-08-08 22:45:01.000 220 33776.20 163.18 17097.90 88888.00 2017-08-08 22:45:02.000 220 33776.20 163.19 17097.95 88888.00 2017-08-08 22:45:03.000 220 33776.23 163.18 17097.92 88888.00 2017-08-08 22:45:04.000 220 33776.28 163.20 17097.89 88888.00 2017-08-08 22:45:05.000 220 33776.32 163.21 17097.83 37856.85 2017-08-08 22:45:06.000 220 33776.31 163.24 17097.87 88888.00 2017-08-08 22:45:07.000 220 33776.26 163.23 17097.88 88888.00 2017-08-08 22:45:08.000 220 33776.24 163.19 17097.84 88888.00 2017-08-08 22:45:09.000 220 33776.27 163.16 17097.87 88888.00 2017-08-08 22:45:10.000 220 33776.26 163.14 17097.84 37856.78 2017-08-08 22:45:11.000 220 33776.24 163.12 17097.81 88888.00 2017-08-08 22:45:12.000 220 33776.25 163.16 17097.83 88888.00 2017-08-08 22:45:13.000 220 33776.27 163.19 17097.84 88888.00 2017-08-08 22:45:14.000 220 33776.27 163.16 17097.87 88888.00 2017-08-08 22:45:15.000 220 33776.32 163.15 17097.85 37856.85 2017-08-08 22:45:16.000 220 33776.32 163.14 17097.83 88888.00 2017-08-08 22:45:17.000 220 33776.35 163.17 17097.85 88888.00 2017-08-08 22:45:18.000 220 33776.35 163.16 17097.89 88888.00 2017-08-08 22:45:19.000 220 33776.34 163.09 17097.89 88888.00 2017-08-08 22:45:20.000 220 33776.36 163.06 17097.90 37856.78 2017-08-08 22:45:21.000 220 33776.38 163.10 17097.91 88888.00 2017-08-08 22:45:22.000 220 33776.37 163.10 17097.91 88888.00 2017-08-08 22:45:23.000 220 33776.39 163.08 17097.91 88888.00 2017-08-08 22:45:24.000 220 33776.36 163.06 17097.89 88888.00 2017-08-08 22:45:25.000 220 33776.35 163.02 17097.88 37856.89 2017-08-08 22:45:26.000 220 33776.35 163.07 17097.89 88888.00 2017-08-08 22:45:27.000 220 33776.35 163.10 17097.92 88888.00 2017-08-08 22:45:28.000 220 33776.36 163.10 17097.89 88888.00 2017-08-08 22:45:29.000 220 33776.38 163.07 17097.88 88888.00 2017-08-08 22:45:30.000 220 33776.37 163.05 17097.87 37856.86 2017-08-08 22:45:31.000 220 33776.38 163.01 17097.82 88888.00 2017-08-08 22:45:32.000 220 33776.36 162.98 17097.84 88888.00 2017-08-08 22:45:33.000 220 33776.36 162.97 17097.85 88888.00 2017-08-08 22:45:34.000 220 33776.39 163.00 17097.88 88888.00 2017-08-08 22:45:35.000 220 33776.39 163.00 17097.85 37856.88 2017-08-08 22:45:36.000 220 33776.39 162.98 17097.83 88888.00 2017-08-08 22:45:37.000 220 33776.40 162.97 17097.81 88888.00 2017-08-08 22:45:38.000 220 33776.43 163.02 17097.80 88888.00 2017-08-08 22:45:39.000 220 33776.40 163.03 17097.79 88888.00 2017-08-08 22:45:40.000 220 33776.41 163.00 17097.77 37856.97 2017-08-08 22:45:41.000 220 33776.44 163.00 17097.78 88888.00 2017-08-08 22:45:42.000 220 33776.45 162.97 17097.81 88888.00 2017-08-08 22:45:43.000 220 33776.47 163.03 17097.81 88888.00 2017-08-08 22:45:44.000 220 33776.44 163.06 17097.84 88888.00 2017-08-08 22:45:45.000 220 33776.42 163.02 17097.84 37857.03 2017-08-08 22:45:46.000 220 33776.40 163.01 17097.83 88888.00 2017-08-08 22:45:47.000 220 33776.41 162.95 17097.83 88888.00 2017-08-08 22:45:48.000 220 33776.42 162.94 17097.86 88888.00 2017-08-08 22:45:49.000 220 33776.43 162.92 17097.85 88888.00 2017-08-08 22:45:50.000 220 33776.47 162.87 17097.84 37857.08 2017-08-08 22:45:51.000 220 33776.47 162.86 17097.82 88888.00 2017-08-08 22:45:52.000 220 33776.47 162.88 17097.81 88888.00 2017-08-08 22:45:53.000 220 33776.47 162.85 17097.82 88888.00 2017-08-08 22:45:54.000 220 33776.46 162.84 17097.81 88888.00 2017-08-08 22:45:55.000 220 33776.44 162.86 17097.82 37857.10 2017-08-08 22:45:56.000 220 33776.48 162.86 17097.83 88888.00 2017-08-08 22:45:57.000 220 33776.50 162.85 17097.83 88888.00 2017-08-08 22:45:58.000 220 33776.43 162.86 17097.82 88888.00 2017-08-08 22:45:59.000 220 33776.45 162.86 17097.83 88888.00 2017-08-08 22:46:00.000 220 33776.50 162.85 17097.86 37857.04 2017-08-08 22:46:01.000 220 33776.51 162.88 17097.85 88888.00 2017-08-08 22:46:02.000 220 33776.48 162.89 17097.84 88888.00 2017-08-08 22:46:03.000 220 33776.46 162.92 17097.86 88888.00 2017-08-08 22:46:04.000 220 33776.52 162.92 17097.82 88888.00 2017-08-08 22:46:05.000 220 33776.52 162.91 17097.84 37857.06 2017-08-08 22:46:06.000 220 33776.49 162.88 17097.84 88888.00 2017-08-08 22:46:07.000 220 33776.50 162.89 17097.82 88888.00 2017-08-08 22:46:08.000 220 33776.48 162.91 17097.79 88888.00 2017-08-08 22:46:09.000 220 33776.47 162.87 17097.80 88888.00 2017-08-08 22:46:10.000 220 33776.48 162.86 17097.84 37857.07 2017-08-08 22:46:11.000 220 33776.55 162.88 17097.89 88888.00 2017-08-08 22:46:12.000 220 33776.52 162.90 17097.90 88888.00 2017-08-08 22:46:13.000 220 33776.46 162.87 17097.84 88888.00 2017-08-08 22:46:14.000 220 33776.44 162.85 17097.85 88888.00 2017-08-08 22:46:15.000 220 33776.47 162.79 17097.84 37857.06 2017-08-08 22:46:16.000 220 33776.47 162.79 17097.83 88888.00 2017-08-08 22:46:17.000 220 33776.45 162.79 17097.84 88888.00 2017-08-08 22:46:18.000 220 33776.43 162.77 17097.84 88888.00 2017-08-08 22:46:19.000 220 33776.43 162.77 17097.85 88888.00 2017-08-08 22:46:20.000 220 33776.44 162.82 17097.89 37856.97 2017-08-08 22:46:21.000 220 33776.40 162.80 17097.85 88888.00 2017-08-08 22:46:22.000 220 33776.44 162.77 17097.82 88888.00 2017-08-08 22:46:23.000 220 33776.46 162.75 17097.80 88888.00 2017-08-08 22:46:24.000 220 33776.48 162.77 17097.81 88888.00 2017-08-08 22:46:25.000 220 33776.48 162.79 17097.82 37857.08 2017-08-08 22:46:26.000 220 33776.45 162.79 17097.83 88888.00 2017-08-08 22:46:27.000 220 33776.45 162.76 17097.80 88888.00 2017-08-08 22:46:28.000 220 33776.49 162.77 17097.84 88888.00 2017-08-08 22:46:29.000 220 33776.50 162.79 17097.88 88888.00 2017-08-08 22:46:30.000 220 33776.51 162.76 17097.88 37857.01 2017-08-08 22:46:31.000 220 33776.52 162.73 17097.82 88888.00 2017-08-08 22:46:32.000 220 33776.50 162.74 17097.83 88888.00 2017-08-08 22:46:33.000 220 33776.49 162.74 17097.85 88888.00 2017-08-08 22:46:34.000 220 33776.47 162.75 17097.85 88888.00 2017-08-08 22:46:35.000 220 33776.46 162.75 17097.83 37857.03 2017-08-08 22:46:36.000 220 33776.43 162.77 17097.84 88888.00 2017-08-08 22:46:37.000 220 33776.44 162.75 17097.87 88888.00 2017-08-08 22:46:38.000 220 33776.45 162.72 17097.86 88888.00 2017-08-08 22:46:39.000 220 33776.40 162.75 17097.85 88888.00 2017-08-08 22:46:40.000 220 33776.43 162.70 17097.86 37857.01 2017-08-08 22:46:41.000 220 33776.45 162.66 17097.86 88888.00 2017-08-08 22:46:42.000 220 33776.45 162.67 17097.90 88888.00 2017-08-08 22:46:43.000 220 33776.45 162.65 17097.91 88888.00 2017-08-08 22:46:44.000 220 33776.43 162.68 17097.92 88888.00 2017-08-08 22:46:45.000 220 33776.46 162.69 17097.88 37857.06 2017-08-08 22:46:46.000 220 33776.43 162.68 17097.88 88888.00 2017-08-08 22:46:47.000 220 33776.42 162.66 17097.87 88888.00 2017-08-08 22:46:48.000 220 33776.43 162.65 17097.90 88888.00 2017-08-08 22:46:49.000 220 33776.42 162.64 17097.87 88888.00 2017-08-08 22:46:50.000 220 33776.42 162.64 17097.89 37857.03 2017-08-08 22:46:51.000 220 33776.40 162.59 17097.92 88888.00 2017-08-08 22:46:52.000 220 33776.41 162.57 17097.90 88888.00 2017-08-08 22:46:53.000 220 33776.41 162.58 17097.89 88888.00 2017-08-08 22:46:54.000 220 33776.43 162.56 17097.90 88888.00 2017-08-08 22:46:55.000 220 33776.41 162.51 17097.89 37857.10 2017-08-08 22:46:56.000 220 33776.42 162.50 17097.92 88888.00 2017-08-08 22:46:57.000 220 33776.42 162.48 17097.91 88888.00 2017-08-08 22:46:58.000 220 33776.41 162.47 17097.90 88888.00 2017-08-08 22:46:59.000 220 33776.40 162.41 17097.92 88888.00 2017-08-08 22:47:00.000 220 33776.41 162.44 17097.90 37857.07 2017-08-08 22:47:01.000 220 33776.41 162.46 17097.89 88888.00 2017-08-08 22:47:02.000 220 33776.42 162.46 17097.85 88888.00 2017-08-08 22:47:03.000 220 33776.44 162.46 17097.80 88888.00 2017-08-08 22:47:04.000 220 33776.43 162.44 17097.86 88888.00 2017-08-08 22:47:05.000 220 33776.42 162.42 17097.90 37857.03 2017-08-08 22:47:06.000 220 33776.40 162.40 17097.87 88888.00 2017-08-08 22:47:07.000 220 33776.40 162.38 17097.80 88888.00 2017-08-08 22:47:08.000 220 33776.40 162.37 17097.82 88888.00 2017-08-08 22:47:09.000 220 33776.41 162.41 17097.85 88888.00 2017-08-08 22:47:10.000 220 33776.43 162.45 17097.84 37857.07 2017-08-08 22:47:11.000 220 33776.43 162.42 17097.84 88888.00 2017-08-08 22:47:12.000 220 33776.41 162.43 17097.85 88888.00 2017-08-08 22:47:13.000 220 33776.39 162.39 17097.87 88888.00 2017-08-08 22:47:14.000 220 33776.40 162.38 17097.91 88888.00 2017-08-08 22:47:15.000 220 33776.40 162.34 17097.91 37857.04 2017-08-08 22:47:16.000 220 33776.40 162.38 17097.93 88888.00 2017-08-08 22:47:17.000 220 33776.41 162.40 17097.93 88888.00 2017-08-08 22:47:18.000 220 33776.42 162.41 17097.96 88888.00 2017-08-08 22:47:19.000 220 33776.44 162.41 17097.98 88888.00 2017-08-08 22:47:20.000 220 33776.42 162.37 17097.99 37857.10 2017-08-08 22:47:21.000 220 33776.42 162.35 17097.94 88888.00 2017-08-08 22:47:22.000 220 33776.43 162.38 17097.91 88888.00 2017-08-08 22:47:23.000 220 33776.41 162.37 17097.91 88888.00 2017-08-08 22:47:24.000 220 33776.46 162.32 17097.90 88888.00 2017-08-08 22:47:25.000 220 33776.42 162.31 17097.91 37857.04 2017-08-08 22:47:26.000 220 33776.41 162.29 17097.93 88888.00 2017-08-08 22:47:27.000 220 33776.43 162.30 17097.93 88888.00 2017-08-08 22:47:28.000 220 33776.43 162.34 17097.93 88888.00 2017-08-08 22:47:29.000 220 33776.39 162.32 17097.89 88888.00 2017-08-08 22:47:30.000 220 33776.39 162.32 17097.89 37857.11 2017-08-08 22:47:31.000 220 33776.40 162.29 17097.89 88888.00 2017-08-08 22:47:32.000 220 33776.38 162.31 17097.91 88888.00 2017-08-08 22:47:33.000 220 33776.35 162.27 17097.91 88888.00 2017-08-08 22:47:34.000 220 33776.32 162.26 17097.88 88888.00 2017-08-08 22:47:35.000 220 33776.30 162.30 17097.87 37857.11 2017-08-08 22:47:36.000 220 33776.34 162.32 17097.86 88888.00 2017-08-08 22:47:37.000 220 33776.28 162.27 17097.85 88888.00 2017-08-08 22:47:38.000 220 33776.28 162.27 17097.86 88888.00 2017-08-08 22:47:39.000 220 33776.30 162.27 17097.85 88888.00 2017-08-08 22:47:40.000 220 33776.32 162.30 17097.84 37857.03 2017-08-08 22:47:41.000 220 33776.34 162.27 17097.86 88888.00 2017-08-08 22:47:42.000 220 33776.34 162.23 17097.85 88888.00 2017-08-08 22:47:43.000 220 33776.35 162.24 17097.91 88888.00 2017-08-08 22:47:44.000 220 33776.37 162.27 17097.91 88888.00 2017-08-08 22:47:45.000 220 33776.38 162.28 17097.86 37857.03 2017-08-08 22:47:46.000 220 33776.36 162.26 17097.86 88888.00 2017-08-08 22:47:47.000 220 33776.36 162.26 17097.89 88888.00 2017-08-08 22:47:48.000 220 33776.34 162.24 17097.89 88888.00 2017-08-08 22:47:49.000 220 33776.30 162.25 17097.88 88888.00 2017-08-08 22:47:50.000 220 33776.32 162.23 17097.89 37857.10 2017-08-08 22:47:51.000 220 33776.31 162.21 17097.90 88888.00 2017-08-08 22:47:52.000 220 33776.31 162.20 17097.90 88888.00 2017-08-08 22:47:53.000 220 33776.33 162.21 17097.91 88888.00 2017-08-08 22:47:54.000 220 33776.32 162.17 17097.93 88888.00 2017-08-08 22:47:55.000 220 33776.29 162.22 17097.91 37857.04 2017-08-08 22:47:56.000 220 33776.28 162.22 17097.90 88888.00 2017-08-08 22:47:57.000 220 33776.28 162.20 17097.89 88888.00 2017-08-08 22:47:58.000 220 33776.31 162.20 17097.91 88888.00 2017-08-08 22:47:59.000 220 33776.30 162.20 17097.93 88888.00 2017-08-08 22:48:00.000 220 33776.29 162.20 17097.94 37856.96 2017-08-08 22:48:01.000 220 33776.28 162.19 17097.88 88888.00 2017-08-08 22:48:02.000 220 33776.28 162.19 17097.89 88888.00 2017-08-08 22:48:03.000 220 33776.30 162.17 17097.88 88888.00 2017-08-08 22:48:04.000 220 33776.30 162.13 17097.85 88888.00 2017-08-08 22:48:05.000 220 33776.36 162.12 17097.88 37857.11 2017-08-08 22:48:06.000 220 33776.36 162.12 17097.90 88888.00 2017-08-08 22:48:07.000 220 33776.33 162.12 17097.93 88888.00 2017-08-08 22:48:08.000 220 33776.36 162.13 17097.91 88888.00 2017-08-08 22:48:09.000 220 33776.35 162.13 17097.91 88888.00 2017-08-08 22:48:10.000 220 33776.37 162.14 17097.93 37857.08 2017-08-08 22:48:11.000 220 33776.38 162.12 17097.93 88888.00 2017-08-08 22:48:12.000 220 33776.40 162.11 17097.94 88888.00 2017-08-08 22:48:13.000 220 33776.43 162.16 17097.93 88888.00 2017-08-08 22:48:14.000 220 33776.42 162.13 17097.95 88888.00 2017-08-08 22:48:15.000 220 33776.41 162.07 17097.98 37857.14 2017-08-08 22:48:16.000 220 33776.39 162.10 17097.94 88888.00 2017-08-08 22:48:17.000 220 33776.39 162.10 17097.94 88888.00 2017-08-08 22:48:18.000 220 33776.39 162.09 17097.95 88888.00 2017-08-08 22:48:19.000 220 33776.44 162.10 17097.91 88888.00 2017-08-08 22:48:20.000 220 33776.47 162.10 17097.94 37857.24 2017-08-08 22:48:21.000 220 33776.47 162.09 17097.92 88888.00 2017-08-08 22:48:22.000 220 33776.43 162.06 17097.93 88888.00 2017-08-08 22:48:23.000 220 33776.46 162.08 17097.96 88888.00 2017-08-08 22:48:24.000 220 33776.49 162.12 17097.97 88888.00 2017-08-08 22:48:25.000 220 33776.50 162.08 17097.95 37857.11 2017-08-08 22:48:26.000 220 33776.48 162.03 17097.92 88888.00 2017-08-08 22:48:27.000 220 33776.47 162.05 17097.91 88888.00 2017-08-08 22:48:28.000 220 33776.49 162.07 17097.91 88888.00 2017-08-08 22:48:29.000 220 33776.49 162.05 17097.89 88888.00 2017-08-08 22:48:30.000 220 33776.49 162.08 17097.84 37857.14 2017-08-08 22:48:31.000 220 33776.53 162.06 17097.87 88888.00 2017-08-08 22:48:32.000 220 33776.50 162.03 17097.90 88888.00 2017-08-08 22:48:33.000 220 33776.53 162.01 17097.90 88888.00 2017-08-08 22:48:34.000 220 33776.56 162.01 17097.90 88888.00 2017-08-08 22:48:35.000 220 33776.57 161.95 17097.90 37857.19 2017-08-08 22:48:36.000 220 33776.55 161.96 17097.87 88888.00 2017-08-08 22:48:37.000 220 33776.56 161.93 17097.85 88888.00 2017-08-08 22:48:38.000 220 33776.57 161.96 17097.88 88888.00 2017-08-08 22:48:39.000 220 33776.60 161.96 17097.91 88888.00 2017-08-08 22:48:40.000 220 33776.63 161.99 17097.95 37857.24 2017-08-08 22:48:41.000 220 33776.63 161.96 17098.01 88888.00 2017-08-08 22:48:42.000 220 33776.60 161.99 17097.98 88888.00 2017-08-08 22:48:43.000 220 33776.59 161.99 17097.95 88888.00 2017-08-08 22:48:44.000 220 33776.60 161.94 17097.98 88888.00 2017-08-08 22:48:45.000 220 33776.63 161.91 17097.97 37857.24 2017-08-08 22:48:46.000 220 33776.66 161.90 17097.94 88888.00 2017-08-08 22:48:47.000 220 33776.71 161.90 17097.95 88888.00 2017-08-08 22:48:48.000 220 33776.65 161.94 17097.94 88888.00 2017-08-08 22:48:49.000 220 33776.65 161.90 17097.93 88888.00 2017-08-08 22:48:50.000 220 33776.66 161.86 17097.95 37857.28 2017-08-08 22:48:51.000 220 33776.69 161.86 17097.99 88888.00 2017-08-08 22:48:52.000 220 33776.69 161.88 17097.98 88888.00 2017-08-08 22:48:53.000 220 33776.69 161.92 17097.96 88888.00 2017-08-08 22:48:54.000 220 33776.72 161.94 17098.00 88888.00 2017-08-08 22:48:55.000 220 33776.75 161.96 17098.00 37857.36 2017-08-08 22:48:56.000 220 33776.73 161.93 17097.98 88888.00 2017-08-08 22:48:57.000 220 33776.71 161.87 17097.93 88888.00 2017-08-08 22:48:58.000 220 33776.71 161.88 17097.99 88888.00 2017-08-08 22:48:59.000 220 33776.75 161.88 17097.99 88888.00 2017-08-08 22:49:00.000 220 33776.77 161.91 17097.98 37857.35 2017-08-08 22:49:01.000 220 33776.77 161.89 17097.99 88888.00 2017-08-08 22:49:02.000 220 33776.79 161.92 17097.98 88888.00 2017-08-08 22:49:03.000 220 33776.79 161.92 17097.96 88888.00 2017-08-08 22:49:04.000 220 33776.77 161.91 17097.96 88888.00 2017-08-08 22:49:05.000 220 33776.76 161.94 17098.00 37857.44 2017-08-08 22:49:06.000 220 33776.81 161.90 17098.00 88888.00 2017-08-08 22:49:07.000 220 33776.80 161.94 17097.96 88888.00 2017-08-08 22:49:08.000 220 33776.78 161.98 17097.95 88888.00 2017-08-08 22:49:09.000 220 33776.80 161.97 17097.94 88888.00 2017-08-08 22:49:10.000 220 33776.84 162.00 17097.95 37857.40 2017-08-08 22:49:11.000 220 33776.86 161.97 17097.91 88888.00 2017-08-08 22:49:12.000 220 33776.86 161.98 17097.90 88888.00 2017-08-08 22:49:13.000 220 33776.89 161.96 17097.93 88888.00 2017-08-08 22:49:14.000 220 33776.90 161.92 17097.93 88888.00 2017-08-08 22:49:15.000 220 33776.94 161.90 17097.94 37857.54 2017-08-08 22:49:16.000 220 33776.93 161.88 17097.93 88888.00 2017-08-08 22:49:17.000 220 33776.90 161.90 17097.93 88888.00 2017-08-08 22:49:18.000 220 33776.87 161.88 17097.91 88888.00 2017-08-08 22:49:19.000 220 33776.90 161.86 17097.91 88888.00 2017-08-08 22:49:20.000 220 33776.92 161.87 17097.93 37857.51 2017-08-08 22:49:21.000 220 33776.86 161.88 17097.95 88888.00 2017-08-08 22:49:22.000 220 33776.83 161.90 17098.00 88888.00 2017-08-08 22:49:23.000 220 33776.81 161.89 17097.97 88888.00 2017-08-08 22:49:24.000 220 33776.85 161.87 17097.97 88888.00 2017-08-08 22:49:25.000 220 33776.88 161.85 17097.99 37857.49 2017-08-08 22:49:26.000 220 33776.89 161.81 17097.99 88888.00 2017-08-08 22:49:27.000 220 33776.91 161.83 17098.02 88888.00 2017-08-08 22:49:28.000 220 33776.93 161.79 17097.98 88888.00 2017-08-08 22:49:29.000 220 33776.90 161.79 17097.95 88888.00 2017-08-08 22:49:30.000 220 33776.93 161.79 17097.96 37857.53 2017-08-08 22:49:31.000 220 33776.93 161.82 17097.93 88888.00 2017-08-08 22:49:32.000 220 33776.93 161.80 17097.94 88888.00 2017-08-08 22:49:33.000 220 33776.92 161.78 17097.93 88888.00 2017-08-08 22:49:34.000 220 33776.95 161.81 17097.96 88888.00 2017-08-08 22:49:35.000 220 33776.97 161.81 17097.99 37857.51 2017-08-08 22:49:36.000 220 33776.98 161.79 17097.95 88888.00 2017-08-08 22:49:37.000 220 33776.98 161.78 17097.95 88888.00 2017-08-08 22:49:38.000 220 33777.03 161.79 17097.95 88888.00 2017-08-08 22:49:39.000 220 33777.00 161.80 17097.97 88888.00 2017-08-08 22:49:40.000 220 33777.02 161.82 17097.96 37857.67 2017-08-08 22:49:41.000 220 33777.03 161.77 17097.92 88888.00 2017-08-08 22:49:42.000 220 33777.03 161.76 17097.92 88888.00 2017-08-08 22:49:43.000 220 33777.05 161.73 17097.91 88888.00 2017-08-08 22:49:44.000 220 33777.05 161.70 17097.91 88888.00 2017-08-08 22:49:45.000 220 33777.08 161.73 17097.92 37857.65 2017-08-08 22:49:46.000 220 33777.07 161.70 17097.94 88888.00 2017-08-08 22:49:47.000 220 33777.08 161.69 17097.92 88888.00 2017-08-08 22:49:48.000 220 33777.07 161.72 17097.93 88888.00 2017-08-08 22:49:49.000 220 33777.10 161.75 17097.95 88888.00 2017-08-08 22:49:50.000 220 33777.08 161.75 17097.94 37857.67 2017-08-08 22:49:51.000 220 33777.12 161.73 17097.92 88888.00 2017-08-08 22:49:52.000 220 33777.09 161.75 17097.91 88888.00 2017-08-08 22:49:53.000 220 33777.04 161.78 17097.91 88888.00 2017-08-08 22:49:54.000 220 33777.05 161.76 17097.93 88888.00 2017-08-08 22:49:55.000 220 33777.09 161.79 17097.93 37857.71 2017-08-08 22:49:56.000 220 33777.08 161.79 17097.94 88888.00 2017-08-08 22:49:57.000 220 33777.12 161.80 17097.98 88888.00 2017-08-08 22:49:58.000 220 33777.17 161.80 17097.91 88888.00 2017-08-08 22:49:59.000 220 33777.18 161.84 17097.93 88888.00 2017-08-08 22:50:00.000 220 33777.19 161.82 17097.93 37857.81 2017-08-08 22:50:01.000 220 33777.19 161.80 17097.93 88888.00 2017-08-08 22:50:02.000 220 33777.18 161.82 17097.93 88888.00 2017-08-08 22:50:03.000 220 33777.20 161.83 17097.90 88888.00 2017-08-08 22:50:04.000 220 33777.19 161.82 17097.91 88888.00 2017-08-08 22:50:05.000 220 33777.22 161.82 17097.90 37857.85 2017-08-08 22:50:06.000 220 33777.23 161.85 17097.93 88888.00 2017-08-08 22:50:07.000 220 33777.24 161.85 17097.93 88888.00 2017-08-08 22:50:08.000 220 33777.25 161.83 17097.94 88888.00 2017-08-08 22:50:09.000 220 33777.22 161.84 17097.93 88888.00 2017-08-08 22:50:10.000 220 33777.18 161.84 17097.93 37857.78 2017-08-08 22:50:11.000 220 33777.20 161.86 17097.95 88888.00 2017-08-08 22:50:12.000 220 33777.24 161.86 17097.95 88888.00 2017-08-08 22:50:13.000 220 33777.23 161.85 17097.97 88888.00 2017-08-08 22:50:14.000 220 33777.23 161.82 17097.96 88888.00 2017-08-08 22:50:15.000 220 33777.27 161.84 17097.95 37857.82 2017-08-08 22:50:16.000 220 33777.27 161.79 17097.92 88888.00 2017-08-08 22:50:17.000 220 33777.25 161.78 17097.93 88888.00 2017-08-08 22:50:18.000 220 33777.24 161.76 17097.94 88888.00 2017-08-08 22:50:19.000 220 33777.23 161.77 17097.94 88888.00 2017-08-08 22:50:20.000 220 33777.24 161.81 17097.91 37857.92 2017-08-08 22:50:21.000 220 33777.20 161.84 17097.91 88888.00 2017-08-08 22:50:22.000 220 33777.22 161.78 17097.90 88888.00 2017-08-08 22:50:23.000 220 33777.25 161.79 17097.91 88888.00 2017-08-08 22:50:24.000 220 33777.26 161.77 17097.95 88888.00 2017-08-08 22:50:25.000 220 33777.30 161.76 17097.90 37857.83 2017-08-08 22:50:26.000 220 33777.30 161.77 17097.91 88888.00 2017-08-08 22:50:27.000 220 33777.29 161.77 17097.91 88888.00 2017-08-08 22:50:28.000 220 33777.26 161.73 17097.90 88888.00 2017-08-08 22:50:29.000 220 33777.26 161.73 17097.87 88888.00 2017-08-08 22:50:30.000 220 33777.26 161.73 17097.92 37857.82 2017-08-08 22:50:31.000 220 33777.23 161.74 17097.93 88888.00 2017-08-08 22:50:32.000 220 33777.25 161.74 17097.93 88888.00 2017-08-08 22:50:33.000 220 33777.25 161.72 17097.92 88888.00 2017-08-08 22:50:34.000 220 33777.27 161.71 17097.90 88888.00 2017-08-08 22:50:35.000 220 33777.31 161.65 17097.84 37857.97 2017-08-08 22:50:36.000 220 33777.32 161.66 17097.86 88888.00 2017-08-08 22:50:37.000 220 33777.28 161.66 17097.88 88888.00 2017-08-08 22:50:38.000 220 33777.27 161.66 17097.92 88888.00 2017-08-08 22:50:39.000 220 33777.29 161.66 17097.90 88888.00 2017-08-08 22:50:40.000 220 33777.27 161.66 17097.91 37857.90 2017-08-08 22:50:41.000 220 33777.27 161.70 17097.98 88888.00 2017-08-08 22:50:42.000 220 33777.30 161.73 17097.99 88888.00 2017-08-08 22:50:43.000 220 33777.31 161.72 17097.93 88888.00 2017-08-08 22:50:44.000 220 33777.32 161.74 17097.93 88888.00 2017-08-08 22:50:45.000 220 33777.30 161.73 17097.94 37857.83 2017-08-08 22:50:46.000 220 33777.27 161.75 17097.95 88888.00 2017-08-08 22:50:47.000 220 33777.27 161.77 17097.93 88888.00 2017-08-08 22:50:48.000 220 33777.28 161.77 17097.90 88888.00 2017-08-08 22:50:49.000 220 33777.28 161.73 17097.89 88888.00 2017-08-08 22:50:50.000 220 33777.26 161.74 17097.88 37857.97 2017-08-08 22:50:51.000 220 33777.32 161.73 17097.85 88888.00 2017-08-08 22:50:52.000 220 33777.32 161.73 17097.84 88888.00 2017-08-08 22:50:53.000 220 33777.32 161.72 17097.84 88888.00 2017-08-08 22:50:54.000 220 33777.28 161.74 17097.86 88888.00 2017-08-08 22:50:55.000 220 33777.29 161.74 17097.85 37857.97 2017-08-08 22:50:56.000 220 33777.30 161.75 17097.85 88888.00 2017-08-08 22:50:57.000 220 33777.31 161.76 17097.86 88888.00 2017-08-08 22:50:58.000 220 33777.33 161.79 17097.88 88888.00 2017-08-08 22:50:59.000 220 33777.33 161.78 17097.86 88888.00 2017-08-08 22:51:00.000 220 33777.32 161.80 17097.85 37857.99 2017-08-08 22:51:01.000 220 33777.29 161.77 17097.83 88888.00 2017-08-08 22:51:02.000 220 33777.30 161.81 17097.83 88888.00 2017-08-08 22:51:03.000 220 33777.25 161.82 17097.88 88888.00 2017-08-08 22:51:04.000 220 33777.23 161.81 17097.91 88888.00 2017-08-08 22:51:05.000 220 33777.25 161.78 17097.94 37857.99 2017-08-08 22:51:06.000 220 33777.26 161.75 17097.90 88888.00 2017-08-08 22:51:07.000 220 33777.26 161.74 17097.90 88888.00 2017-08-08 22:51:08.000 220 33777.23 161.77 17097.91 88888.00 2017-08-08 22:51:09.000 220 33777.21 161.80 17097.92 88888.00 2017-08-08 22:51:10.000 220 33777.23 161.74 17097.96 37857.85 2017-08-08 22:51:11.000 220 33777.23 161.72 17097.95 88888.00 2017-08-08 22:51:12.000 220 33777.20 161.74 17097.94 88888.00 2017-08-08 22:51:13.000 220 33777.19 161.75 17097.94 88888.00 2017-08-08 22:51:14.000 220 33777.23 161.77 17097.95 88888.00 2017-08-08 22:51:15.000 220 33777.20 161.77 17097.92 37857.79 2017-08-08 22:51:16.000 220 33777.19 161.74 17097.92 88888.00 2017-08-08 22:51:17.000 220 33777.19 161.74 17097.98 88888.00 2017-08-08 22:51:18.000 220 33777.20 161.73 17098.01 88888.00 2017-08-08 22:51:19.000 220 33777.18 161.72 17097.97 88888.00 2017-08-08 22:51:20.000 220 33777.13 161.71 17097.97 37857.79 2017-08-08 22:51:21.000 220 33777.12 161.73 17097.94 88888.00 2017-08-08 22:51:22.000 220 33777.16 161.76 17097.95 88888.00 2017-08-08 22:51:23.000 220 33777.17 161.73 17097.95 88888.00 2017-08-08 22:51:24.000 220 33777.16 161.70 17097.90 88888.00 2017-08-08 22:51:25.000 220 33777.15 161.70 17097.90 37857.81 2017-08-08 22:51:26.000 220 33777.17 161.69 17097.95 88888.00 2017-08-08 22:51:27.000 220 33777.13 161.66 17097.94 88888.00 2017-08-08 22:51:28.000 220 33777.09 161.66 17097.92 88888.00 2017-08-08 22:51:29.000 220 33777.11 161.62 17097.90 88888.00 2017-08-08 22:51:30.000 220 33777.17 161.63 17097.87 37857.79 2017-08-08 22:51:31.000 220 33777.16 161.66 17097.89 88888.00 2017-08-08 22:51:32.000 220 33777.12 161.67 17097.92 88888.00 2017-08-08 22:51:33.000 220 33777.08 161.65 17097.88 88888.00 2017-08-08 22:51:34.000 220 33777.07 161.64 17097.90 88888.00 2017-08-08 22:51:35.000 220 33777.11 161.65 17097.89 37857.74 2017-08-08 22:51:36.000 220 33777.13 161.64 17097.92 88888.00 2017-08-08 22:51:37.000 220 33777.08 161.65 17097.90 88888.00 2017-08-08 22:51:38.000 220 33777.09 161.67 17097.89 88888.00 2017-08-08 22:51:39.000 220 33777.11 161.66 17097.89 88888.00 2017-08-08 22:51:40.000 220 33777.12 161.63 17097.88 37857.78 2017-08-08 22:51:41.000 220 33777.10 161.62 17097.88 88888.00 2017-08-08 22:51:42.000 220 33777.08 161.68 17097.89 88888.00 2017-08-08 22:51:43.000 220 33777.06 161.67 17097.91 88888.00 2017-08-08 22:51:44.000 220 33777.12 161.60 17097.92 88888.00 2017-08-08 22:51:45.000 220 33777.11 161.58 17097.90 37857.74 2017-08-08 22:51:46.000 220 33777.10 161.59 17097.89 88888.00 2017-08-08 22:51:47.000 220 33777.08 161.59 17097.89 88888.00 2017-08-08 22:51:48.000 220 33777.07 161.61 17097.93 88888.00 2017-08-08 22:51:49.000 220 33777.12 161.58 17097.90 88888.00 2017-08-08 22:51:50.000 220 33777.10 161.63 17097.93 37857.58 2017-08-08 22:51:51.000 220 33777.07 161.64 17097.92 88888.00 2017-08-08 22:51:52.000 220 33777.05 161.59 17097.95 88888.00 2017-08-08 22:51:53.000 220 33777.06 161.60 17097.95 88888.00 2017-08-08 22:51:54.000 220 33777.11 161.62 17097.96 88888.00 2017-08-08 22:51:55.000 220 33777.12 161.57 17097.94 37857.62 2017-08-08 22:51:56.000 220 33777.15 161.54 17097.95 88888.00 2017-08-08 22:51:57.000 220 33777.11 161.53 17097.95 88888.00 2017-08-08 22:51:58.000 220 33777.08 161.52 17097.97 88888.00 2017-08-08 22:51:59.000 220 33777.08 161.51 17097.97 88888.00 2017-08-08 22:52:00.000 220 33777.07 161.54 17097.96 37857.62 2017-08-08 22:52:01.000 220 33777.08 161.52 17097.97 88888.00 2017-08-08 22:52:02.000 220 33777.08 161.49 17097.98 88888.00 2017-08-08 22:52:03.000 220 33777.08 161.49 17097.99 88888.00 2017-08-08 22:52:04.000 220 33777.11 161.52 17097.98 88888.00 2017-08-08 22:52:05.000 220 33777.10 161.50 17097.95 37857.62 2017-08-08 22:52:06.000 220 33777.07 161.46 17097.97 88888.00 2017-08-08 22:52:07.000 220 33777.03 161.49 17097.93 88888.00 2017-08-08 22:52:08.000 220 33777.05 161.52 17097.93 88888.00 2017-08-08 22:52:09.000 220 33777.05 161.49 17097.92 88888.00 2017-08-08 22:52:10.000 220 33777.06 161.48 17097.95 37857.62 2017-08-08 22:52:11.000 220 33777.04 161.45 17097.94 88888.00 2017-08-08 22:52:12.000 220 33777.02 161.46 17097.98 88888.00 2017-08-08 22:52:13.000 220 33776.99 161.46 17098.00 88888.00 2017-08-08 22:52:14.000 220 33776.99 161.44 17097.97 88888.00 2017-08-08 22:52:15.000 220 33777.00 161.40 17097.98 37857.64 2017-08-08 22:52:16.000 220 33777.00 161.44 17098.02 88888.00 2017-08-08 22:52:17.000 220 33777.00 161.44 17098.00 88888.00 2017-08-08 22:52:18.000 220 33776.99 161.44 17097.99 88888.00 2017-08-08 22:52:19.000 220 33776.97 161.44 17097.97 88888.00 2017-08-08 22:52:20.000 220 33776.99 161.41 17097.97 37857.65 2017-08-08 22:52:21.000 220 33777.04 161.38 17098.00 88888.00 2017-08-08 22:52:22.000 220 33777.03 161.37 17098.00 88888.00 2017-08-08 22:52:23.000 220 33777.02 161.37 17098.02 88888.00 2017-08-08 22:52:24.000 220 33776.98 161.38 17098.01 88888.00 2017-08-08 22:52:25.000 220 33777.00 161.37 17098.04 37857.64 2017-08-08 22:52:26.000 220 33776.99 161.35 17098.02 88888.00 2017-08-08 22:52:27.000 220 33777.00 161.35 17097.99 88888.00 2017-08-08 22:52:28.000 220 33777.01 161.31 17097.99 88888.00 2017-08-08 22:52:29.000 220 33777.02 161.28 17098.00 88888.00 2017-08-08 22:52:30.000 220 33777.04 161.29 17097.96 37857.56 2017-08-08 22:52:31.000 220 33777.02 161.28 17097.95 88888.00 2017-08-08 22:52:32.000 220 33777.01 161.30 17097.95 88888.00 2017-08-08 22:52:33.000 220 33777.02 161.30 17097.94 88888.00 2017-08-08 22:52:34.000 220 33777.01 161.30 17097.91 88888.00 2017-08-08 22:52:35.000 220 33776.96 161.31 17097.89 37857.64 2017-08-08 22:52:36.000 220 33776.96 161.32 17097.89 88888.00 2017-08-08 22:52:37.000 220 33776.99 161.36 17097.95 88888.00 2017-08-08 22:52:38.000 220 33777.00 161.36 17097.94 88888.00 2017-08-08 22:52:39.000 220 33776.99 161.34 17097.95 88888.00 2017-08-08 22:52:40.000 220 33776.95 161.33 17097.92 37857.68 2017-08-08 22:52:41.000 220 33776.96 161.30 17097.95 88888.00 2017-08-08 22:52:42.000 220 33777.01 161.30 17097.96 88888.00 2017-08-08 22:52:43.000 220 33777.01 161.29 17097.96 88888.00 2017-08-08 22:52:44.000 220 33777.01 161.31 17097.96 88888.00 2017-08-08 22:52:45.000 220 33777.02 161.31 17097.94 37857.62 2017-08-08 22:52:46.000 220 33777.02 161.33 17097.92 88888.00 2017-08-08 22:52:47.000 220 33776.94 161.35 17097.94 88888.00 2017-08-08 22:52:48.000 220 33776.97 161.38 17097.97 88888.00 2017-08-08 22:52:49.000 220 33777.04 161.38 17097.96 88888.00 2017-08-08 22:52:50.000 220 33777.04 161.34 17097.95 37857.67 2017-08-08 22:52:51.000 220 33776.99 161.32 17097.99 88888.00 2017-08-08 22:52:52.000 220 33776.97 161.35 17097.99 88888.00 2017-08-08 22:52:53.000 220 33777.00 161.37 17097.98 88888.00 2017-08-08 22:52:54.000 220 33777.00 161.43 17098.02 88888.00 2017-08-08 22:52:55.000 220 33776.98 161.36 17097.96 37857.64 2017-08-08 22:52:56.000 220 33776.98 161.38 17098.00 88888.00 2017-08-08 22:52:57.000 220 33777.00 161.39 17097.98 88888.00 2017-08-08 22:52:58.000 220 33776.98 161.35 17097.97 88888.00 2017-08-08 22:52:59.000 220 33776.99 161.36 17097.98 88888.00 2017-08-08 22:53:00.000 220 33776.97 161.37 17097.97 37857.57 2017-08-08 22:53:01.000 220 33777.00 161.34 17097.96 88888.00 2017-08-08 22:53:02.000 220 33777.01 161.34 17097.96 88888.00 2017-08-08 22:53:03.000 220 33776.96 161.37 17097.97 88888.00 2017-08-08 22:53:04.000 220 33777.00 161.38 17098.01 88888.00 2017-08-08 22:53:05.000 220 33777.02 161.41 17097.98 37857.57 2017-08-08 22:53:06.000 220 33777.00 161.38 17097.96 88888.00 2017-08-08 22:53:07.000 220 33776.99 161.38 17097.97 88888.00 2017-08-08 22:53:08.000 220 33777.01 161.44 17097.96 88888.00 2017-08-08 22:53:09.000 220 33777.00 161.42 17097.96 88888.00 2017-08-08 22:53:10.000 220 33776.97 161.39 17097.97 37857.67 2017-08-08 22:53:11.000 220 33776.95 161.37 17098.01 88888.00 2017-08-08 22:53:12.000 220 33776.96 161.38 17098.04 88888.00 2017-08-08 22:53:13.000 220 33776.98 161.37 17098.00 88888.00 2017-08-08 22:53:14.000 220 33776.99 161.37 17097.95 88888.00 2017-08-08 22:53:15.000 220 33776.96 161.40 17097.96 37857.60 2017-08-08 22:53:16.000 220 33776.96 161.43 17097.94 88888.00 2017-08-08 22:53:17.000 220 33776.93 161.42 17097.90 88888.00 2017-08-08 22:53:18.000 220 33776.93 161.36 17097.92 88888.00 2017-08-08 22:53:19.000 220 33776.85 161.38 17097.91 88888.00 2017-08-08 22:53:20.000 220 33776.85 161.43 17097.91 37857.53 2017-08-08 22:53:21.000 220 33776.87 161.43 17097.92 88888.00 2017-08-08 22:53:22.000 220 33776.88 161.46 17097.94 88888.00 2017-08-08 22:53:23.000 220 33776.89 161.45 17097.93 88888.00 2017-08-08 22:53:24.000 220 33776.89 161.42 17097.94 88888.00 2017-08-08 22:53:25.000 220 33776.90 161.39 17097.94 37857.57 2017-08-08 22:53:26.000 220 33776.83 161.39 17097.95 88888.00 2017-08-08 22:53:27.000 220 33776.80 161.40 17097.94 88888.00 2017-08-08 22:53:28.000 220 33776.79 161.42 17097.95 88888.00 2017-08-08 22:53:29.000 220 33776.80 161.44 17097.98 88888.00 2017-08-08 22:53:30.000 220 33776.81 161.44 17098.02 37857.57 2017-08-08 22:53:31.000 220 33776.78 161.42 17098.07 88888.00 2017-08-08 22:53:32.000 220 33776.74 161.46 17098.07 88888.00 2017-08-08 22:53:33.000 220 33776.72 161.42 17098.06 88888.00 2017-08-08 22:53:34.000 220 33776.73 161.41 17098.03 88888.00 2017-08-08 22:53:35.000 220 33776.73 161.40 17098.04 37857.46 2017-08-08 22:53:36.000 220 33776.72 161.44 17098.07 88888.00 2017-08-08 22:53:37.000 220 33776.69 161.44 17098.09 88888.00 2017-08-08 22:53:38.000 220 33776.72 161.40 17098.04 88888.00 2017-08-08 22:53:39.000 220 33776.74 161.43 17098.01 88888.00 2017-08-08 22:53:40.000 220 33776.72 161.45 17097.98 37857.36 2017-08-08 22:53:41.000 220 33776.71 161.43 17098.00 88888.00 2017-08-08 22:53:42.000 220 33776.70 161.44 17097.97 88888.00 2017-08-08 22:53:43.000 220 33776.71 161.46 17098.03 88888.00 2017-08-08 22:53:44.000 220 33776.72 161.52 17098.02 88888.00 2017-08-08 22:53:45.000 220 33776.71 161.52 17098.01 37857.40 2017-08-08 22:53:46.000 220 33776.65 161.50 17097.98 88888.00 2017-08-08 22:53:47.000 220 33776.68 161.52 17097.97 88888.00 2017-08-08 22:53:48.000 220 33776.66 161.50 17097.96 88888.00 2017-08-08 22:53:49.000 220 33776.62 161.52 17098.01 88888.00 2017-08-08 22:53:50.000 220 33776.60 161.52 17097.99 37857.35 2017-08-08 22:53:51.000 220 33776.62 161.48 17097.98 88888.00 2017-08-08 22:53:52.000 220 33776.58 161.50 17097.98 88888.00 2017-08-08 22:53:53.000 220 33776.59 161.52 17098.00 88888.00 2017-08-08 22:53:54.000 220 33776.60 161.55 17097.98 88888.00 2017-08-08 22:53:55.000 220 33776.63 161.55 17097.99 37857.35 2017-08-08 22:53:56.000 220 33776.62 161.54 17097.97 88888.00 2017-08-08 22:53:57.000 220 33776.58 161.56 17097.92 88888.00 2017-08-08 22:53:58.000 220 33776.57 161.56 17097.91 88888.00 2017-08-08 22:53:59.000 220 33776.54 161.59 17097.95 88888.00 2017-08-08 22:54:00.000 220 33776.58 161.59 17097.94 37857.24 2017-08-08 22:54:01.000 220 33776.60 161.60 17097.95 88888.00 2017-08-08 22:54:02.000 220 33776.60 161.61 17097.93 88888.00 2017-08-08 22:54:03.000 220 33776.58 161.62 17097.92 88888.00 2017-08-08 22:54:04.000 220 33776.54 161.68 17097.91 88888.00 2017-08-08 22:54:05.000 220 33776.53 161.64 17097.93 37857.18 2017-08-08 22:54:06.000 220 33776.54 161.65 17097.94 88888.00 2017-08-08 22:54:07.000 220 33776.53 161.68 17097.92 88888.00 2017-08-08 22:54:08.000 220 33776.55 161.69 17097.96 88888.00 2017-08-08 22:54:09.000 220 33776.54 161.68 17097.91 88888.00 2017-08-08 22:54:10.000 220 33776.53 161.67 17097.95 37857.18 2017-08-08 22:54:11.000 220 33776.50 161.66 17097.96 88888.00 2017-08-08 22:54:12.000 220 33776.47 161.67 17097.94 88888.00 2017-08-08 22:54:13.000 220 33776.50 161.69 17097.95 88888.00 2017-08-08 22:54:14.000 220 33776.51 161.67 17097.97 88888.00 2017-08-08 22:54:15.000 220 33776.48 161.69 17097.95 37857.10 2017-08-08 22:54:16.000 220 33776.43 161.70 17097.96 88888.00 2017-08-08 22:54:17.000 220 33776.41 161.68 17097.97 88888.00 2017-08-08 22:54:18.000 220 33776.44 161.66 17097.98 88888.00 2017-08-08 22:54:19.000 220 33776.43 161.66 17097.93 88888.00 2017-08-08 22:54:20.000 220 33776.44 161.72 17097.97 37857.17 2017-08-08 22:54:21.000 220 33776.42 161.70 17097.97 88888.00 2017-08-08 22:54:22.000 220 33776.44 161.69 17098.03 88888.00 2017-08-08 22:54:23.000 220 33776.43 161.68 17098.02 88888.00 2017-08-08 22:54:24.000 220 33776.41 161.69 17098.01 88888.00 2017-08-08 22:54:25.000 220 33776.38 161.73 17097.98 37857.21 2017-08-08 22:54:26.000 220 33776.38 161.75 17098.00 88888.00 2017-08-08 22:54:27.000 220 33776.35 161.73 17098.03 88888.00 2017-08-08 22:54:28.000 220 33776.37 161.71 17098.01 88888.00 2017-08-08 22:54:29.000 220 33776.38 161.74 17098.02 88888.00 2017-08-08 22:54:30.000 220 33776.37 161.76 17097.99 37857.10 2017-08-08 22:54:31.000 220 33776.35 161.72 17098.04 88888.00 2017-08-08 22:54:32.000 220 33776.35 161.75 17098.00 88888.00 2017-08-08 22:54:33.000 220 33776.34 161.75 17097.97 88888.00 2017-08-08 22:54:34.000 220 33776.31 161.75 17097.99 88888.00 2017-08-08 22:54:35.000 220 33776.32 161.73 17098.02 37856.99 2017-08-08 22:54:36.000 220 33776.31 161.77 17098.02 88888.00 2017-08-08 22:54:37.000 220 33776.33 161.78 17098.01 88888.00 2017-08-08 22:54:38.000 220 33776.34 161.73 17098.02 88888.00 2017-08-08 22:54:39.000 220 33776.35 161.71 17098.03 88888.00 2017-08-08 22:54:40.000 220 33776.32 161.68 17098.04 37857.06 2017-08-08 22:54:41.000 220 33776.28 161.67 17098.04 88888.00 2017-08-08 22:54:42.000 220 33776.28 161.68 17098.05 88888.00 2017-08-08 22:54:43.000 220 33776.26 161.72 17098.03 88888.00 2017-08-08 22:54:44.000 220 33776.23 161.71 17098.05 88888.00 2017-08-08 22:54:45.000 220 33776.22 161.69 17098.02 37857.00 2017-08-08 22:54:46.000 220 33776.24 161.69 17098.00 88888.00 2017-08-08 22:54:47.000 220 33776.22 161.73 17098.00 88888.00 2017-08-08 22:54:48.000 220 33776.18 161.75 17098.03 88888.00 2017-08-08 22:54:49.000 220 33776.18 161.74 17098.07 88888.00 2017-08-08 22:54:50.000 220 33776.18 161.77 17098.07 37856.85 2017-08-08 22:54:51.000 220 33776.15 161.83 17098.08 88888.00 2017-08-08 22:54:52.000 220 33776.12 161.81 17098.06 88888.00 2017-08-08 22:54:53.000 220 33776.17 161.80 17098.05 88888.00 2017-08-08 22:54:54.000 220 33776.20 161.80 17098.03 88888.00 2017-08-08 22:54:55.000 220 33776.19 161.84 17098.01 37856.89 2017-08-08 22:54:56.000 220 33776.15 161.84 17098.02 88888.00 2017-08-08 22:54:57.000 220 33776.12 161.82 17098.02 88888.00 2017-08-08 22:54:58.000 220 33776.12 161.82 17098.02 88888.00 2017-08-08 22:54:59.000 220 33776.08 161.86 17097.99 88888.00 2017-08-08 22:55:00.000 220 33776.12 161.89 17098.01 37856.89 2017-08-08 22:55:01.000 220 33776.13 161.94 17098.02 88888.00 2017-08-08 22:55:02.000 220 33776.12 161.95 17098.01 88888.00 2017-08-08 22:55:03.000 220 33776.06 161.94 17098.00 88888.00 2017-08-08 22:55:04.000 220 33776.05 161.93 17098.00 88888.00 2017-08-08 22:55:05.000 220 33776.03 161.93 17098.00 37856.74 2017-08-08 22:55:06.000 220 33776.03 161.91 17097.99 88888.00 2017-08-08 22:55:07.000 220 33776.02 161.90 17098.02 88888.00 2017-08-08 22:55:08.000 220 33775.99 161.88 17098.02 88888.00 2017-08-08 22:55:09.000 220 33776.00 161.87 17098.02 88888.00 2017-08-08 22:55:10.000 220 33776.01 161.88 17097.99 37856.75 2017-08-08 22:55:11.000 220 33776.03 161.88 17097.98 88888.00 2017-08-08 22:55:12.000 220 33776.01 161.91 17097.99 88888.00 2017-08-08 22:55:13.000 220 33775.99 161.91 17098.03 88888.00 2017-08-08 22:55:14.000 220 33775.93 161.95 17098.03 88888.00 2017-08-08 22:55:15.000 220 33775.90 161.91 17098.01 37856.72 2017-08-08 22:55:16.000 220 33775.91 161.85 17098.02 88888.00 2017-08-08 22:55:17.000 220 33775.91 161.85 17097.99 88888.00 2017-08-08 22:55:18.000 220 33775.90 161.89 17097.98 88888.00 2017-08-08 22:55:19.000 220 33775.91 161.93 17097.98 88888.00 2017-08-08 22:55:20.000 220 33775.90 161.93 17097.97 37856.60 2017-08-08 22:55:21.000 220 33775.82 161.87 17097.97 88888.00 2017-08-08 22:55:22.000 220 33775.85 161.85 17097.99 88888.00 2017-08-08 22:55:23.000 220 33775.86 161.85 17097.96 88888.00 2017-08-08 22:55:24.000 220 33775.83 161.89 17097.92 88888.00 2017-08-08 22:55:25.000 220 33775.81 161.92 17097.93 37856.64 2017-08-08 22:55:26.000 220 33775.78 161.97 17097.96 88888.00 2017-08-08 22:55:27.000 220 33775.80 161.93 17097.98 88888.00 2017-08-08 22:55:28.000 220 33775.80 161.94 17098.00 88888.00 2017-08-08 22:55:29.000 220 33775.77 162.00 17098.00 88888.00 2017-08-08 22:55:30.000 220 33775.76 161.97 17097.96 37856.49 2017-08-08 22:55:31.000 220 33775.76 161.95 17097.96 88888.00 2017-08-08 22:55:32.000 220 33775.75 161.95 17097.98 88888.00 2017-08-08 22:55:33.000 220 33775.72 161.97 17098.01 88888.00 2017-08-08 22:55:34.000 220 33775.67 161.99 17098.02 88888.00 2017-08-08 22:55:35.000 220 33775.65 161.97 17098.04 37856.46 2017-08-08 22:55:36.000 220 33775.66 161.96 17098.01 88888.00 2017-08-08 22:55:37.000 220 33775.64 161.98 17098.00 88888.00 2017-08-08 22:55:38.000 220 33775.66 161.95 17098.04 88888.00 2017-08-08 22:55:39.000 220 33775.66 161.95 17098.04 88888.00 2017-08-08 22:55:40.000 220 33775.65 161.92 17098.08 37856.53 2017-08-08 22:55:41.000 220 33775.62 161.90 17098.03 88888.00 2017-08-08 22:55:42.000 220 33775.58 161.87 17098.01 88888.00 2017-08-08 22:55:43.000 220 33775.61 161.88 17097.99 88888.00 2017-08-08 22:55:44.000 220 33775.60 161.88 17098.03 88888.00 2017-08-08 22:55:45.000 220 33775.61 161.91 17098.03 37856.35 2017-08-08 22:55:46.000 220 33775.60 161.89 17098.00 88888.00 2017-08-08 22:55:47.000 220 33775.59 161.91 17098.00 88888.00 2017-08-08 22:55:48.000 220 33775.55 161.90 17097.98 88888.00 2017-08-08 22:55:49.000 220 33775.56 161.90 17097.98 88888.00 2017-08-08 22:55:50.000 220 33775.56 161.91 17098.01 37856.39 2017-08-08 22:55:51.000 220 33775.57 161.93 17098.02 88888.00 2017-08-08 22:55:52.000 220 33775.61 161.95 17098.00 88888.00 2017-08-08 22:55:53.000 220 33775.58 161.96 17098.03 88888.00 2017-08-08 22:55:54.000 220 33775.54 161.94 17098.06 88888.00 2017-08-08 22:55:55.000 220 33775.53 161.94 17098.04 37856.47 2017-08-08 22:55:56.000 220 33775.52 161.94 17098.06 88888.00 2017-08-08 22:55:57.000 220 33775.49 161.96 17098.06 88888.00 2017-08-08 22:55:58.000 220 33775.49 161.96 17098.07 88888.00 2017-08-08 22:55:59.000 220 33775.51 161.98 17098.07 88888.00 2017-08-08 22:56:00.000 220 33775.51 162.01 17098.03 37856.40 2017-08-08 22:56:01.000 220 33775.49 162.00 17098.06 88888.00 2017-08-08 22:56:02.000 220 33775.47 162.02 17098.05 88888.00 2017-08-08 22:56:03.000 220 33775.46 162.00 17098.03 88888.00 2017-08-08 22:56:04.000 220 33775.48 162.01 17098.04 88888.00 2017-08-08 22:56:05.000 220 33775.43 162.01 17098.04 37856.25 2017-08-08 22:56:06.000 220 33775.42 162.03 17098.03 88888.00 2017-08-08 22:56:07.000 220 33775.42 162.05 17098.03 88888.00 2017-08-08 22:56:08.000 220 33775.41 162.06 17098.04 88888.00 2017-08-08 22:56:09.000 220 33775.37 162.07 17098.03 88888.00 2017-08-08 22:56:10.000 220 33775.36 162.07 17098.07 37856.35 2017-08-08 22:56:11.000 220 33775.36 162.11 17098.11 88888.00 2017-08-08 22:56:12.000 220 33775.35 162.14 17098.13 88888.00 2017-08-08 22:56:13.000 220 33775.36 162.12 17098.10 88888.00 2017-08-08 22:56:14.000 220 33775.36 162.10 17098.04 88888.00 2017-08-08 22:56:15.000 220 33775.39 162.08 17098.04 37856.19 2017-08-08 22:56:16.000 220 33775.40 162.07 17098.05 88888.00 2017-08-08 22:56:17.000 220 33775.41 162.10 17098.06 88888.00 2017-08-08 22:56:18.000 220 33775.41 162.11 17098.06 88888.00 2017-08-08 22:56:19.000 220 33775.39 162.09 17098.07 88888.00 2017-08-08 22:56:20.000 220 33775.37 162.08 17098.07 37856.28 2017-08-08 22:56:21.000 220 33775.34 162.06 17098.04 88888.00 2017-08-08 22:56:22.000 220 33775.32 162.03 17098.05 88888.00 2017-08-08 22:56:23.000 220 33775.30 162.03 17098.06 88888.00 2017-08-08 22:56:24.000 220 33775.32 162.06 17098.12 88888.00 2017-08-08 22:56:25.000 220 33775.36 162.06 17098.13 37856.08 2017-08-08 22:56:26.000 220 33775.37 162.08 17098.10 88888.00 2017-08-08 22:56:27.000 220 33775.33 162.04 17098.09 88888.00 2017-08-08 22:56:28.000 220 33775.32 162.07 17098.06 88888.00 2017-08-08 22:56:29.000 220 33775.32 162.08 17098.09 88888.00 2017-08-08 22:56:30.000 220 33775.31 162.09 17098.11 37856.14 2017-08-08 22:56:31.000 220 33775.31 162.10 17098.11 88888.00 2017-08-08 22:56:32.000 220 33775.27 162.06 17098.09 88888.00 2017-08-08 22:56:33.000 220 33775.23 162.08 17098.09 88888.00 2017-08-08 22:56:34.000 220 33775.20 162.05 17098.07 88888.00 2017-08-08 22:56:35.000 220 33775.19 162.04 17098.10 37856.17 2017-08-08 22:56:36.000 220 33775.21 162.08 17098.10 88888.00 2017-08-08 22:56:37.000 220 33775.21 162.10 17098.09 88888.00 2017-08-08 22:56:38.000 220 33775.21 162.10 17098.09 88888.00 2017-08-08 22:56:39.000 220 33775.24 162.12 17098.08 88888.00 2017-08-08 22:56:40.000 220 33775.23 162.13 17098.10 37856.18 2017-08-08 22:56:41.000 220 33775.18 162.10 17098.08 88888.00 2017-08-08 22:56:42.000 220 33775.16 162.07 17098.08 88888.00 2017-08-08 22:56:43.000 220 33775.16 162.11 17098.11 88888.00 2017-08-08 22:56:44.000 220 33775.17 162.15 17098.13 88888.00 2017-08-08 22:56:45.000 220 33775.21 162.13 17098.13 37856.03 2017-08-08 22:56:46.000 220 33775.21 162.12 17098.13 88888.00 2017-08-08 22:56:47.000 220 33775.18 162.12 17098.11 88888.00 2017-08-08 22:56:48.000 220 33775.14 162.13 17098.10 88888.00 2017-08-08 22:56:49.000 220 33775.14 162.13 17098.10 88888.00 2017-08-08 22:56:50.000 220 33775.15 162.15 17098.09 37856.07 2017-08-08 22:56:51.000 220 33775.17 162.12 17098.09 88888.00 2017-08-08 22:56:52.000 220 33775.13 162.11 17098.07 88888.00 2017-08-08 22:56:53.000 220 33775.14 162.12 17098.08 88888.00 2017-08-08 22:56:54.000 220 33775.14 162.19 17098.07 88888.00 2017-08-08 22:56:55.000 220 33775.13 162.19 17098.06 37856.07 2017-08-08 22:56:56.000 220 33775.07 162.18 17098.06 88888.00 2017-08-08 22:56:57.000 220 33775.09 162.15 17098.06 88888.00 2017-08-08 22:56:58.000 220 33775.12 162.15 17098.07 88888.00 2017-08-08 22:56:59.000 220 33775.15 162.11 17098.09 88888.00 2017-08-08 22:57:00.000 220 33775.18 162.12 17098.13 37855.99 2017-08-08 22:57:01.000 220 33775.16 162.13 17098.13 88888.00 2017-08-08 22:57:02.000 220 33775.15 162.13 17098.09 88888.00 2017-08-08 22:57:03.000 220 33775.17 162.13 17098.09 88888.00 2017-08-08 22:57:04.000 220 33775.18 162.19 17098.11 88888.00 2017-08-08 22:57:05.000 220 33775.11 162.19 17098.12 37855.97 2017-08-08 22:57:06.000 220 33775.12 162.16 17098.11 88888.00 2017-08-08 22:57:07.000 220 33775.11 162.19 17098.09 88888.00 2017-08-08 22:57:08.000 220 33775.09 162.21 17098.09 88888.00 2017-08-08 22:57:09.000 220 33775.07 162.18 17098.08 88888.00 2017-08-08 22:57:10.000 220 33775.06 162.18 17098.06 37856.03 2017-08-08 22:57:11.000 220 33775.01 162.18 17098.04 88888.00 2017-08-08 22:57:12.000 220 33775.06 162.20 17098.04 88888.00 2017-08-08 22:57:13.000 220 33775.05 162.18 17098.05 88888.00 2017-08-08 22:57:14.000 220 33775.05 162.16 17098.06 88888.00 2017-08-08 22:57:15.000 220 33775.05 162.18 17098.03 37855.97 2017-08-08 22:57:16.000 220 33775.07 162.24 17097.98 88888.00 2017-08-08 22:57:17.000 220 33775.03 162.24 17097.97 88888.00 2017-08-08 22:57:18.000 220 33775.07 162.26 17097.98 88888.00 2017-08-08 22:57:19.000 220 33775.07 162.24 17098.00 88888.00 2017-08-08 22:57:20.000 220 33775.08 162.28 17097.98 37856.03 2017-08-08 22:57:21.000 220 33775.09 162.26 17098.01 88888.00 2017-08-08 22:57:22.000 220 33775.04 162.27 17098.04 88888.00 2017-08-08 22:57:23.000 220 33775.01 162.25 17098.02 88888.00 2017-08-08 22:57:24.000 220 33775.03 162.18 17097.97 88888.00 2017-08-08 22:57:25.000 220 33775.05 162.19 17097.98 37855.92 2017-08-08 22:57:26.000 220 33775.05 162.22 17098.02 88888.00 2017-08-08 22:57:27.000 220 33775.03 162.22 17098.06 88888.00 2017-08-08 22:57:28.000 220 33775.03 162.24 17098.07 88888.00 2017-08-08 22:57:29.000 220 33775.00 162.24 17098.06 88888.00 2017-08-08 22:57:30.000 220 33774.99 162.23 17098.05 37855.99 2017-08-08 22:57:31.000 220 33775.01 162.23 17098.01 88888.00 2017-08-08 22:57:32.000 220 33775.00 162.26 17098.06 88888.00 2017-08-08 22:57:33.000 220 33774.99 162.23 17098.03 88888.00 2017-08-08 22:57:34.000 220 33775.03 162.26 17098.04 88888.00 2017-08-08 22:57:35.000 220 33775.04 162.24 17098.01 37855.93 2017-08-08 22:57:36.000 220 33775.04 162.25 17098.00 88888.00 2017-08-08 22:57:37.000 220 33775.05 162.29 17098.05 88888.00 2017-08-08 22:57:38.000 220 33775.11 162.26 17098.04 88888.00 2017-08-08 22:57:39.000 220 33775.09 162.27 17098.06 88888.00 2017-08-08 22:57:40.000 220 33775.05 162.31 17098.00 37856.06 2017-08-08 22:57:41.000 220 33775.06 162.33 17097.99 88888.00 2017-08-08 22:57:42.000 220 33775.08 162.30 17098.01 88888.00 2017-08-08 22:57:43.000 220 33775.06 162.32 17098.00 88888.00 2017-08-08 22:57:44.000 220 33775.07 162.33 17098.00 88888.00 2017-08-08 22:57:45.000 220 33775.05 162.31 17098.02 37855.89 2017-08-08 22:57:46.000 220 33775.04 162.28 17098.02 88888.00 2017-08-08 22:57:47.000 220 33775.06 162.30 17098.05 88888.00 2017-08-08 22:57:48.000 220 33775.02 162.31 17098.06 88888.00 2017-08-08 22:57:49.000 220 33775.00 162.32 17098.03 88888.00 2017-08-08 22:57:50.000 220 33775.03 162.33 17097.98 37855.96 2017-08-08 22:57:51.000 220 33775.04 162.29 17098.03 88888.00 2017-08-08 22:57:52.000 220 33775.00 162.31 17098.06 88888.00 2017-08-08 22:57:53.000 220 33775.03 162.28 17098.11 88888.00 2017-08-08 22:57:54.000 220 33775.01 162.27 17098.09 88888.00 2017-08-08 22:57:55.000 220 33775.00 162.27 17098.11 37855.96 2017-08-08 22:57:56.000 220 33774.99 162.25 17098.11 88888.00 2017-08-08 22:57:57.000 220 33774.95 162.27 17098.14 88888.00 2017-08-08 22:57:58.000 220 33774.95 162.27 17098.08 88888.00 2017-08-08 22:57:59.000 220 33774.96 162.21 17098.12 88888.00 2017-08-08 22:58:00.000 220 33774.97 162.23 17098.14 37856.03 2017-08-08 22:58:01.000 220 33774.98 162.20 17098.12 88888.00 2017-08-08 22:58:02.000 220 33774.98 162.18 17098.14 88888.00 2017-08-08 22:58:03.000 220 33775.03 162.18 17098.16 88888.00 2017-08-08 22:58:04.000 220 33775.01 162.20 17098.14 88888.00 2017-08-08 22:58:05.000 220 33775.00 162.20 17098.14 37855.92 2017-08-08 22:58:06.000 220 33774.98 162.20 17098.10 88888.00 2017-08-08 22:58:07.000 220 33774.99 162.21 17098.07 88888.00 2017-08-08 22:58:08.000 220 33774.95 162.18 17098.06 88888.00 2017-08-08 22:58:09.000 220 33774.95 162.18 17098.03 88888.00 2017-08-08 22:58:10.000 220 33774.98 162.15 17098.03 37855.93 2017-08-08 22:58:11.000 220 33774.96 162.17 17098.05 88888.00 2017-08-08 22:58:12.000 220 33775.02 162.20 17098.05 88888.00 2017-08-08 22:58:13.000 220 33775.00 162.22 17098.07 88888.00 2017-08-08 22:58:14.000 220 33775.00 162.27 17098.11 88888.00 2017-08-08 22:58:15.000 220 33775.06 162.30 17098.08 37855.92 2017-08-08 22:58:16.000 220 33775.06 162.26 17098.09 88888.00 2017-08-08 22:58:17.000 220 33775.07 162.22 17098.02 88888.00 2017-08-08 22:58:18.000 220 33775.08 162.25 17098.05 88888.00 2017-08-08 22:58:19.000 220 33775.09 162.23 17098.11 88888.00 2017-08-08 22:58:20.000 220 33775.12 162.23 17098.13 37856.01 2017-08-08 22:58:21.000 220 33775.10 162.29 17098.12 88888.00 2017-08-08 22:58:22.000 220 33775.08 162.26 17098.10 88888.00 2017-08-08 22:58:23.000 220 33775.07 162.27 17098.10 88888.00 2017-08-08 22:58:24.000 220 33775.09 162.30 17098.13 88888.00 2017-08-08 22:58:25.000 220 33775.08 162.31 17098.13 37855.99 2017-08-08 22:58:26.000 220 33775.07 162.29 17098.12 88888.00 2017-08-08 22:58:27.000 220 33775.08 162.26 17098.10 88888.00 2017-08-08 22:58:28.000 220 33775.11 162.27 17098.11 88888.00 2017-08-08 22:58:29.000 220 33775.11 162.28 17098.10 88888.00 2017-08-08 22:58:30.000 220 33775.13 162.25 17098.09 37855.94 2017-08-08 22:58:31.000 220 33775.12 162.24 17098.05 88888.00 2017-08-08 22:58:32.000 220 33775.06 162.21 17098.05 88888.00 2017-08-08 22:58:33.000 220 33775.11 162.22 17098.09 88888.00 2017-08-08 22:58:34.000 220 33775.12 162.25 17098.09 88888.00 2017-08-08 22:58:35.000 220 33775.13 162.25 17098.12 37855.90 2017-08-08 22:58:36.000 220 33775.14 162.19 17098.11 88888.00 2017-08-08 22:58:37.000 220 33775.12 162.17 17098.08 88888.00 2017-08-08 22:58:38.000 220 33775.10 162.21 17098.07 88888.00 2017-08-08 22:58:39.000 220 33775.15 162.22 17098.07 88888.00 2017-08-08 22:58:40.000 220 33775.15 162.19 17098.07 37856.06 2017-08-08 22:58:41.000 220 33775.13 162.19 17098.06 88888.00 2017-08-08 22:58:42.000 220 33775.11 162.18 17098.05 88888.00 2017-08-08 22:58:43.000 220 33775.12 162.17 17098.03 88888.00 2017-08-08 22:58:44.000 220 33775.17 162.17 17098.08 88888.00 2017-08-08 22:58:45.000 220 33775.19 162.15 17098.09 37856.01 2017-08-08 22:58:46.000 220 33775.17 162.14 17098.07 88888.00 2017-08-08 22:58:47.000 220 33775.18 162.13 17098.07 88888.00 2017-08-08 22:58:48.000 220 33775.18 162.14 17098.06 88888.00 2017-08-08 22:58:49.000 220 33775.16 162.13 17098.06 88888.00 2017-08-08 22:58:50.000 220 33775.18 162.18 17098.06 37855.96 2017-08-08 22:58:51.000 220 33775.20 162.19 17098.06 88888.00 2017-08-08 22:58:52.000 220 33775.18 162.21 17098.04 88888.00 2017-08-08 22:58:53.000 220 33775.18 162.24 17098.03 88888.00 2017-08-08 22:58:54.000 220 33775.17 162.18 17098.06 88888.00 2017-08-08 22:58:55.000 220 33775.12 162.15 17098.05 37855.94 2017-08-08 22:58:56.000 220 33775.14 162.16 17098.06 88888.00 2017-08-08 22:58:57.000 220 33775.15 162.18 17098.07 88888.00 2017-08-08 22:58:58.000 220 33775.13 162.18 17098.04 88888.00 2017-08-08 22:58:59.000 220 33775.11 162.18 17098.08 88888.00 2017-08-08 22:59:00.000 220 33775.14 162.16 17098.07 37856.17 2017-08-08 22:59:01.000 220 33775.15 162.12 17098.07 88888.00 2017-08-08 22:59:02.000 220 33775.21 162.16 17098.06 88888.00 2017-08-08 22:59:03.000 220 33775.22 162.15 17098.05 88888.00 2017-08-08 22:59:04.000 220 33775.23 162.21 17098.03 88888.00 2017-08-08 22:59:05.000 220 33775.26 162.20 17098.06 37856.03 2017-08-08 22:59:06.000 220 33775.28 162.18 17098.08 88888.00 2017-08-08 22:59:07.000 220 33775.28 162.18 17098.05 88888.00 2017-08-08 22:59:08.000 220 33775.27 162.21 17098.06 88888.00 2017-08-08 22:59:09.000 220 33775.24 162.19 17098.03 88888.00 2017-08-08 22:59:10.000 220 33775.23 162.22 17098.01 37856.07 2017-08-08 22:59:11.000 220 33775.27 162.20 17098.05 88888.00 2017-08-08 22:59:12.000 220 33775.27 162.17 17098.06 88888.00 2017-08-08 22:59:13.000 220 33775.24 162.16 17098.05 88888.00 2017-08-08 22:59:14.000 220 33775.25 162.13 17098.08 88888.00 2017-08-08 22:59:15.000 220 33775.24 162.15 17098.08 37856.03 2017-08-08 22:59:16.000 220 33775.22 162.14 17098.05 88888.00 2017-08-08 22:59:17.000 220 33775.19 162.16 17098.03 88888.00 2017-08-08 22:59:18.000 220 33775.18 162.17 17098.04 88888.00 2017-08-08 22:59:19.000 220 33775.18 162.20 17098.02 88888.00 2017-08-08 22:59:20.000 220 33775.20 162.21 17098.04 37855.94 2017-08-08 22:59:21.000 220 33775.17 162.21 17098.08 88888.00 2017-08-08 22:59:22.000 220 33775.19 162.27 17098.06 88888.00 2017-08-08 22:59:23.000 220 33775.21 162.23 17098.04 88888.00 2017-08-08 22:59:24.000 220 33775.21 162.21 17098.06 88888.00 2017-08-08 22:59:25.000 220 33775.23 162.23 17098.09 37856.12 2017-08-08 22:59:26.000 220 33775.24 162.25 17098.08 88888.00 2017-08-08 22:59:27.000 220 33775.19 162.22 17098.07 88888.00 2017-08-08 22:59:28.000 220 33775.17 162.21 17098.08 88888.00 2017-08-08 22:59:29.000 220 33775.20 162.20 17098.04 88888.00 2017-08-08 22:59:30.000 220 33775.24 162.20 17098.04 37856.10 2017-08-08 22:59:31.000 220 33775.25 162.23 17098.03 88888.00 2017-08-08 22:59:32.000 220 33775.26 162.21 17098.04 88888.00 2017-08-08 22:59:33.000 220 33775.27 162.24 17098.02 88888.00 2017-08-08 22:59:34.000 220 33775.30 162.22 17098.01 88888.00 2017-08-08 22:59:35.000 220 33775.28 162.23 17098.02 37856.15 2017-08-08 22:59:36.000 220 33775.26 162.21 17098.00 88888.00 2017-08-08 22:59:37.000 220 33775.30 162.23 17098.03 88888.00 2017-08-08 22:59:38.000 220 33775.32 162.21 17098.04 88888.00 2017-08-08 22:59:39.000 220 33775.31 162.17 17098.02 88888.00 2017-08-08 22:59:40.000 220 33775.32 162.21 17098.06 37856.14 2017-08-08 22:59:41.000 220 33775.30 162.17 17098.03 88888.00 2017-08-08 22:59:42.000 220 33775.28 162.12 17098.03 88888.00 2017-08-08 22:59:43.000 220 33775.28 162.14 17098.05 88888.00 2017-08-08 22:59:44.000 220 33775.30 162.16 17098.05 88888.00 2017-08-08 22:59:45.000 220 33775.30 162.20 17098.07 37856.07 2017-08-08 22:59:46.000 220 33775.30 162.19 17098.05 88888.00 2017-08-08 22:59:47.000 220 33775.29 162.13 17098.03 88888.00 2017-08-08 22:59:48.000 220 33775.30 162.15 17098.03 88888.00 2017-08-08 22:59:49.000 220 33775.32 162.20 17098.10 88888.00 2017-08-08 22:59:50.000 220 33775.31 162.19 17098.10 37856.12 2017-08-08 22:59:51.000 220 33775.31 162.14 17098.11 88888.00 2017-08-08 22:59:52.000 220 33775.31 162.14 17098.11 88888.00 2017-08-08 22:59:53.000 220 33775.32 162.17 17098.13 88888.00 2017-08-08 22:59:54.000 220 33775.33 162.17 17098.07 88888.00 2017-08-08 22:59:55.000 220 33775.34 162.16 17098.08 37856.19 2017-08-08 22:59:56.000 220 33775.34 162.21 17098.13 88888.00 2017-08-08 22:59:57.000 220 33775.33 162.23 17098.06 88888.00 2017-08-08 22:59:58.000 220 33775.36 162.14 17098.04 88888.00 2017-08-08 22:59:59.000 220 33775.31 162.17 17098.07 88888.00 2017-08-08 23:00:00.000 220 33775.33 162.22 17098.06 37856.26 2017-08-08 23:00:01.000 220 33775.32 162.20 17098.06 88888.00 2017-08-08 23:00:02.000 220 33775.31 162.18 17098.05 88888.00 2017-08-08 23:00:03.000 220 33775.31 162.18 17098.04 88888.00 2017-08-08 23:00:04.000 220 33775.32 162.22 17098.05 88888.00 2017-08-08 23:00:05.000 220 33775.32 162.24 17098.05 37856.26 2017-08-08 23:00:06.000 220 33775.34 162.24 17098.06 88888.00 2017-08-08 23:00:07.000 220 33775.36 162.22 17098.10 88888.00 2017-08-08 23:00:08.000 220 33775.38 162.22 17098.07 88888.00 2017-08-08 23:00:09.000 220 33775.40 162.22 17098.05 88888.00 2017-08-08 23:00:10.000 220 33775.37 162.20 17098.03 37856.25 2017-08-08 23:00:11.000 220 33775.36 162.21 17098.01 88888.00 2017-08-08 23:00:12.000 220 33775.37 162.24 17098.05 88888.00 2017-08-08 23:00:13.000 220 33775.38 162.25 17098.06 88888.00 2017-08-08 23:00:14.000 220 33775.36 162.28 17098.05 88888.00 2017-08-08 23:00:15.000 220 33775.36 162.29 17098.04 37856.15 2017-08-08 23:00:16.000 220 33775.35 162.28 17098.03 88888.00 2017-08-08 23:00:17.000 220 33775.34 162.27 17098.07 88888.00 2017-08-08 23:00:18.000 220 33775.33 162.26 17098.05 88888.00 2017-08-08 23:00:19.000 220 33775.32 162.31 17098.02 88888.00 2017-08-08 23:00:20.000 220 33775.36 162.31 17098.02 37856.29 2017-08-08 23:00:21.000 220 33775.38 162.31 17098.06 88888.00 2017-08-08 23:00:22.000 220 33775.38 162.31 17098.08 88888.00 2017-08-08 23:00:23.000 220 33775.40 162.29 17098.06 88888.00 2017-08-08 23:00:24.000 220 33775.36 162.25 17098.11 88888.00 2017-08-08 23:00:25.000 220 33775.39 162.26 17098.13 37856.15 2017-08-08 23:00:26.000 220 33775.42 162.23 17098.12 88888.00 2017-08-08 23:00:27.000 220 33775.39 162.20 17098.08 88888.00 2017-08-08 23:00:28.000 220 33775.37 162.22 17098.08 88888.00 2017-08-08 23:00:29.000 220 33775.38 162.20 17098.11 88888.00 2017-08-08 23:00:30.000 220 33775.34 162.21 17098.08 37856.24 2017-08-08 23:00:31.000 220 33775.31 162.23 17098.09 88888.00 2017-08-08 23:00:32.000 220 33775.33 162.25 17098.14 88888.00 2017-08-08 23:00:33.000 220 33775.33 162.22 17098.10 88888.00 2017-08-08 23:00:34.000 220 33775.39 162.23 17098.07 88888.00 2017-08-08 23:00:35.000 220 33775.39 162.22 17098.08 37856.24 2017-08-08 23:00:36.000 220 33775.39 162.25 17098.10 88888.00 2017-08-08 23:00:37.000 220 33775.40 162.24 17098.10 88888.00 2017-08-08 23:00:38.000 220 33775.42 162.20 17098.08 88888.00 2017-08-08 23:00:39.000 220 33775.40 162.21 17098.09 88888.00 2017-08-08 23:00:40.000 220 33775.39 162.25 17098.08 37856.35 2017-08-08 23:00:41.000 220 33775.39 162.23 17098.10 88888.00 2017-08-08 23:00:42.000 220 33775.36 162.24 17098.08 88888.00 2017-08-08 23:00:43.000 220 33775.36 162.29 17098.06 88888.00 2017-08-08 23:00:44.000 220 33775.39 162.30 17098.01 88888.00 2017-08-08 23:00:45.000 220 33775.41 162.29 17098.07 37856.32 2017-08-08 23:00:46.000 220 33775.44 162.28 17098.06 88888.00 2017-08-08 23:00:47.000 220 33775.43 162.29 17098.08 88888.00 2017-08-08 23:00:48.000 220 33775.45 162.26 17098.10 88888.00 2017-08-08 23:00:49.000 220 33775.43 162.26 17098.07 88888.00 2017-08-08 23:00:50.000 220 33775.47 162.32 17098.04 37856.33 2017-08-08 23:00:51.000 220 33775.48 162.32 17098.01 88888.00 2017-08-08 23:00:52.000 220 33775.50 162.31 17098.02 88888.00 2017-08-08 23:00:53.000 220 33775.50 162.29 17098.03 88888.00 2017-08-08 23:00:54.000 220 33775.49 162.29 17098.01 88888.00 2017-08-08 23:00:55.000 220 33775.50 162.28 17098.01 37856.29 2017-08-08 23:00:56.000 220 33775.48 162.31 17098.03 88888.00 2017-08-08 23:00:57.000 220 33775.48 162.32 17098.00 88888.00 2017-08-08 23:00:58.000 220 33775.54 162.33 17098.05 88888.00 2017-08-08 23:00:59.000 220 33775.52 162.35 17098.04 88888.00 2017-08-08 23:01:00.000 220 33775.54 162.34 17097.97 37856.40 2017-08-08 23:01:01.000 220 33775.58 162.36 17097.96 88888.00 2017-08-08 23:01:02.000 220 33775.56 162.36 17097.99 88888.00 2017-08-08 23:01:03.000 220 33775.57 162.37 17098.00 88888.00 2017-08-08 23:01:04.000 220 33775.54 162.37 17098.01 88888.00 2017-08-08 23:01:05.000 220 33775.53 162.40 17098.02 37856.38 2017-08-08 23:01:06.000 220 33775.55 162.36 17098.04 88888.00 2017-08-08 23:01:07.000 220 33775.53 162.33 17098.05 88888.00 2017-08-08 23:01:08.000 220 33775.54 162.33 17098.01 88888.00 2017-08-08 23:01:09.000 220 33775.48 162.34 17098.02 88888.00 2017-08-08 23:01:10.000 220 33775.49 162.35 17098.00 37856.29 2017-08-08 23:01:11.000 220 33775.48 162.36 17098.02 88888.00 2017-08-08 23:01:12.000 220 33775.49 162.38 17098.02 88888.00 2017-08-08 23:01:13.000 220 33775.47 162.40 17098.01 88888.00 2017-08-08 23:01:14.000 220 33775.47 162.36 17097.96 88888.00 2017-08-08 23:01:15.000 220 33775.48 162.35 17097.93 37856.38 2017-08-08 23:01:16.000 220 33775.49 162.37 17097.93 88888.00 2017-08-08 23:01:17.000 220 33775.51 162.37 17097.98 88888.00 2017-08-08 23:01:18.000 220 33775.51 162.35 17097.97 88888.00 2017-08-08 23:01:19.000 220 33775.50 162.36 17097.97 88888.00 2017-08-08 23:01:20.000 220 33775.49 162.35 17097.99 37856.38 2017-08-08 23:01:21.000 220 33775.48 162.36 17097.96 88888.00 2017-08-08 23:01:22.000 220 33775.46 162.30 17097.96 88888.00 2017-08-08 23:01:23.000 220 33775.48 162.35 17097.98 88888.00 2017-08-08 23:01:24.000 220 33775.50 162.39 17097.97 88888.00 2017-08-08 23:01:25.000 220 33775.50 162.38 17097.96 37856.32 2017-08-08 23:01:26.000 220 33775.53 162.36 17097.95 88888.00 2017-08-08 23:01:27.000 220 33775.56 162.34 17097.96 88888.00 2017-08-08 23:01:28.000 220 33775.55 162.35 17097.94 88888.00 2017-08-08 23:01:29.000 220 33775.54 162.34 17097.97 88888.00 2017-08-08 23:01:30.000 220 33775.52 162.35 17097.97 37856.32 2017-08-08 23:01:31.000 220 33775.53 162.35 17098.01 88888.00 2017-08-08 23:01:32.000 220 33775.50 162.34 17097.99 88888.00 2017-08-08 23:01:33.000 220 33775.51 162.30 17097.96 88888.00 2017-08-08 23:01:34.000 220 33775.53 162.28 17097.98 88888.00 2017-08-08 23:01:35.000 220 33775.53 162.30 17098.04 37856.40 2017-08-08 23:01:36.000 220 33775.53 162.32 17098.05 88888.00 2017-08-08 23:01:37.000 220 33775.53 162.32 17098.03 88888.00 2017-08-08 23:01:38.000 220 33775.51 162.32 17098.01 88888.00 2017-08-08 23:01:39.000 220 33775.54 162.30 17098.06 88888.00 2017-08-08 23:01:40.000 220 33775.57 162.34 17098.03 37856.44 2017-08-08 23:01:41.000 220 33775.60 162.40 17098.01 88888.00 2017-08-08 23:01:42.000 220 33775.57 162.41 17098.01 88888.00 2017-08-08 23:01:43.000 220 33775.53 162.40 17098.01 88888.00 2017-08-08 23:01:44.000 220 33775.54 162.34 17098.00 88888.00 2017-08-08 23:01:45.000 220 33775.53 162.37 17097.96 37856.36 2017-08-08 23:01:46.000 220 33775.58 162.40 17097.97 88888.00 2017-08-08 23:01:47.000 220 33775.60 162.41 17098.00 88888.00 2017-08-08 23:01:48.000 220 33775.59 162.44 17098.02 88888.00 2017-08-08 23:01:49.000 220 33775.57 162.43 17097.99 88888.00 2017-08-08 23:01:50.000 220 33775.56 162.42 17097.98 37856.22 2017-08-08 23:01:51.000 220 33775.55 162.43 17097.97 88888.00 2017-08-08 23:01:52.000 220 33775.53 162.43 17098.00 88888.00 2017-08-08 23:01:53.000 220 33775.50 162.43 17098.03 88888.00 2017-08-08 23:01:54.000 220 33775.54 162.49 17098.03 88888.00 2017-08-08 23:01:55.000 220 33775.55 162.47 17098.03 37856.28 2017-08-08 23:01:56.000 220 33775.54 162.43 17098.01 88888.00 2017-08-08 23:01:57.000 220 33775.54 162.42 17098.00 88888.00 2017-08-08 23:01:58.000 220 33775.50 162.42 17098.02 88888.00 2017-08-08 23:01:59.000 220 33775.50 162.42 17097.98 88888.00 2017-08-08 23:02:00.000 220 33775.49 162.47 17098.02 37856.29 2017-08-08 23:02:01.000 220 33775.52 162.48 17098.03 88888.00 2017-08-08 23:02:02.000 220 33775.54 162.47 17098.01 88888.00 2017-08-08 23:02:03.000 220 33775.53 162.46 17098.00 88888.00 2017-08-08 23:02:04.000 220 33775.51 162.42 17097.99 88888.00 2017-08-08 23:02:05.000 220 33775.49 162.41 17098.02 37856.38 2017-08-08 23:02:06.000 220 33775.49 162.38 17098.02 88888.00 2017-08-08 23:02:07.000 220 33775.54 162.39 17097.99 88888.00 2017-08-08 23:02:08.000 220 33775.54 162.42 17098.00 88888.00 2017-08-08 23:02:09.000 220 33775.51 162.41 17098.01 88888.00 2017-08-08 23:02:10.000 220 33775.51 162.43 17098.00 37856.32 2017-08-08 23:02:11.000 220 33775.55 162.44 17098.01 88888.00 2017-08-08 23:02:12.000 220 33775.51 162.42 17097.98 88888.00 2017-08-08 23:02:13.000 220 33775.46 162.44 17097.97 88888.00 2017-08-08 23:02:14.000 220 33775.47 162.42 17097.98 88888.00 2017-08-08 23:02:15.000 220 33775.50 162.37 17097.98 37856.24 2017-08-08 23:02:16.000 220 33775.50 162.42 17098.03 88888.00 2017-08-08 23:02:17.000 220 33775.52 162.45 17098.04 88888.00 2017-08-08 23:02:18.000 220 33775.53 162.43 17098.03 88888.00 2017-08-08 23:02:19.000 220 33775.53 162.37 17098.04 88888.00 2017-08-08 23:02:20.000 220 33775.52 162.37 17098.04 37856.28 2017-08-08 23:02:21.000 220 33775.54 162.36 17098.02 88888.00 2017-08-08 23:02:22.000 220 33775.58 162.36 17098.02 88888.00 2017-08-08 23:02:23.000 220 33775.60 162.38 17098.07 88888.00 2017-08-08 23:02:24.000 220 33775.55 162.39 17098.04 88888.00 2017-08-08 23:02:25.000 220 33775.53 162.37 17097.99 37856.32 2017-08-08 23:02:26.000 220 33775.55 162.39 17098.01 88888.00 2017-08-08 23:02:27.000 220 33775.54 162.41 17098.01 88888.00 2017-08-08 23:02:28.000 220 33775.55 162.42 17098.02 88888.00 2017-08-08 23:02:29.000 220 33775.54 162.37 17098.03 88888.00 2017-08-08 23:02:30.000 220 33775.54 162.38 17098.04 37856.29 2017-08-08 23:02:31.000 220 33775.55 162.36 17098.01 88888.00 2017-08-08 23:02:32.000 220 33775.52 162.34 17098.00 88888.00 2017-08-08 23:02:33.000 220 33775.47 162.32 17098.04 88888.00 2017-08-08 23:02:34.000 220 33775.50 162.33 17098.02 88888.00 2017-08-08 23:02:35.000 220 33775.48 162.33 17098.00 37856.25 2017-08-08 23:02:36.000 220 33775.50 162.33 17097.98 88888.00 2017-08-08 23:02:37.000 220 33775.48 162.36 17097.96 88888.00 2017-08-08 23:02:38.000 220 33775.43 162.34 17098.01 88888.00 2017-08-08 23:02:39.000 220 33775.42 162.34 17098.03 88888.00 2017-08-08 23:02:40.000 220 33775.44 162.39 17098.02 37856.32 2017-08-08 23:02:41.000 220 33775.43 162.44 17098.02 88888.00 2017-08-08 23:02:42.000 220 33775.46 162.43 17098.02 88888.00 2017-08-08 23:02:43.000 220 33775.44 162.42 17098.01 88888.00 2017-08-08 23:02:44.000 220 33775.43 162.43 17097.97 88888.00 2017-08-08 23:02:45.000 220 33775.40 162.43 17097.99 37856.25 2017-08-08 23:02:46.000 220 33775.39 162.44 17098.03 88888.00 2017-08-08 23:02:47.000 220 33775.39 162.45 17098.01 88888.00 2017-08-08 23:02:48.000 220 33775.41 162.43 17097.99 88888.00 2017-08-08 23:02:49.000 220 33775.40 162.40 17097.99 88888.00 2017-08-08 23:02:50.000 220 33775.39 162.42 17097.95 37856.18 2017-08-08 23:02:51.000 220 33775.40 162.43 17097.93 88888.00 2017-08-08 23:02:52.000 220 33775.40 162.46 17097.95 88888.00 2017-08-08 23:02:53.000 220 33775.39 162.44 17097.97 88888.00 2017-08-08 23:02:54.000 220 33775.35 162.45 17097.99 88888.00 2017-08-08 23:02:55.000 220 33775.31 162.44 17098.02 37856.19 2017-08-08 23:02:56.000 220 33775.32 162.47 17098.00 88888.00 2017-08-08 23:02:57.000 220 33775.32 162.48 17098.02 88888.00 2017-08-08 23:02:58.000 220 33775.33 162.49 17098.00 88888.00 2017-08-08 23:02:59.000 220 33775.30 162.48 17097.98 88888.00 2017-08-08 23:03:00.000 220 33775.28 162.50 17098.00 37856.08 2017-08-08 23:03:01.000 220 33775.32 162.49 17098.00 88888.00 2017-08-08 23:03:02.000 220 33775.35 162.48 17098.01 88888.00 2017-08-08 23:03:03.000 220 33775.30 162.41 17097.98 88888.00 2017-08-08 23:03:04.000 220 33775.28 162.39 17097.98 88888.00 2017-08-08 23:03:05.000 220 33775.33 162.38 17097.97 37856.21 2017-08-08 23:03:06.000 220 33775.38 162.38 17098.00 88888.00 2017-08-08 23:03:07.000 220 33775.34 162.34 17098.03 88888.00 2017-08-08 23:03:08.000 220 33775.30 162.34 17098.00 88888.00 2017-08-08 23:03:09.000 220 33775.27 162.35 17098.01 88888.00 2017-08-08 23:03:10.000 220 33775.33 162.37 17098.00 37856.11 2017-08-08 23:03:11.000 220 33775.32 162.39 17097.98 88888.00 2017-08-08 23:03:12.000 220 33775.30 162.41 17097.98 88888.00 2017-08-08 23:03:13.000 220 33775.32 162.41 17098.00 88888.00 2017-08-08 23:03:14.000 220 33775.30 162.36 17098.01 88888.00 2017-08-08 23:03:15.000 220 33775.30 162.37 17098.01 37856.10 2017-08-08 23:03:16.000 220 33775.32 162.41 17098.04 88888.00 2017-08-08 23:03:17.000 220 33775.33 162.43 17098.02 88888.00 2017-08-08 23:03:18.000 220 33775.30 162.45 17098.01 88888.00 2017-08-08 23:03:19.000 220 33775.28 162.47 17097.98 88888.00 2017-08-08 23:03:20.000 220 33775.27 162.47 17098.02 37856.12 2017-08-08 23:03:21.000 220 33775.22 162.46 17098.04 88888.00 2017-08-08 23:03:22.000 220 33775.22 162.45 17098.04 88888.00 2017-08-08 23:03:23.000 220 33775.23 162.50 17098.03 88888.00 2017-08-08 23:03:24.000 220 33775.24 162.48 17098.03 88888.00 2017-08-08 23:03:25.000 220 33775.23 162.47 17098.04 37856.15 2017-08-08 23:03:26.000 220 33775.26 162.46 17098.07 88888.00 2017-08-08 23:03:27.000 220 33775.30 162.43 17098.00 88888.00 2017-08-08 23:03:28.000 220 33775.27 162.44 17098.03 88888.00 2017-08-08 23:03:29.000 220 33775.22 162.41 17098.02 88888.00 2017-08-08 23:03:30.000 220 33775.24 162.46 17098.01 37856.04 2017-08-08 23:03:31.000 220 33775.21 162.47 17098.02 88888.00 2017-08-08 23:03:32.000 220 33775.23 162.46 17098.03 88888.00 2017-08-08 23:03:33.000 220 33775.24 162.51 17098.03 88888.00 2017-08-08 23:03:34.000 220 33775.24 162.49 17098.01 88888.00 2017-08-08 23:03:35.000 220 33775.23 162.49 17098.02 37856.06 2017-08-08 23:03:36.000 220 33775.20 162.53 17098.07 88888.00 2017-08-08 23:03:37.000 220 33775.18 162.53 17098.09 88888.00 2017-08-08 23:03:38.000 220 33775.17 162.50 17098.09 88888.00 2017-08-08 23:03:39.000 220 33775.18 162.52 17098.11 88888.00 2017-08-08 23:03:40.000 220 33775.17 162.48 17098.05 37856.03 2017-08-08 23:03:41.000 220 33775.15 162.47 17098.08 88888.00 2017-08-08 23:03:42.000 220 33775.13 162.47 17098.04 88888.00 2017-08-08 23:03:43.000 220 33775.13 162.52 17098.04 88888.00 2017-08-08 23:03:44.000 220 33775.12 162.54 17098.02 88888.00 2017-08-08 23:03:45.000 220 33775.12 162.53 17098.04 37856.07 2017-08-08 23:03:46.000 220 33775.14 162.53 17098.04 88888.00 2017-08-08 23:03:47.000 220 33775.17 162.52 17098.02 88888.00 2017-08-08 23:03:48.000 220 33775.17 162.55 17097.99 88888.00 2017-08-08 23:03:49.000 220 33775.18 162.58 17098.01 88888.00 2017-08-08 23:03:50.000 220 33775.20 162.53 17097.98 37856.01 2017-08-08 23:03:51.000 220 33775.17 162.52 17097.98 88888.00 2017-08-08 23:03:52.000 220 33775.15 162.50 17097.98 88888.00 2017-08-08 23:03:53.000 220 33775.12 162.46 17097.94 88888.00 2017-08-08 23:03:54.000 220 33775.11 162.49 17097.90 88888.00 2017-08-08 23:03:55.000 220 33775.10 162.51 17097.91 37855.96 2017-08-08 23:03:56.000 220 33775.12 162.50 17097.96 88888.00 2017-08-08 23:03:57.000 220 33775.11 162.49 17097.99 88888.00 2017-08-08 23:03:58.000 220 33775.06 162.52 17097.93 88888.00 2017-08-08 23:03:59.000 220 33775.10 162.51 17097.92 88888.00 2017-08-08 23:04:00.000 220 33775.10 162.48 17097.94 37855.99 2017-08-08 23:04:01.000 220 33775.09 162.48 17097.98 88888.00 2017-08-08 23:04:02.000 220 33775.11 162.41 17097.97 88888.00 2017-08-08 23:04:03.000 220 33775.12 162.45 17098.00 88888.00 2017-08-08 23:04:04.000 220 33775.10 162.52 17097.97 88888.00 2017-08-08 23:04:05.000 220 33775.09 162.47 17097.96 37856.00 2017-08-08 23:04:06.000 220 33775.08 162.50 17097.95 88888.00 2017-08-08 23:04:07.000 220 33775.04 162.47 17097.99 88888.00 2017-08-08 23:04:08.000 220 33775.03 162.44 17097.96 88888.00 2017-08-08 23:04:09.000 220 33775.05 162.47 17098.00 88888.00 2017-08-08 23:04:10.000 220 33775.08 162.48 17098.02 37855.96 2017-08-08 23:04:11.000 220 33774.99 162.49 17098.03 88888.00 2017-08-08 23:04:12.000 220 33775.00 162.49 17098.06 88888.00 2017-08-08 23:04:13.000 220 33775.05 162.51 17098.02 88888.00 2017-08-08 23:04:14.000 220 33775.06 162.50 17098.00 88888.00 2017-08-08 23:04:15.000 220 33775.06 162.53 17097.99 37856.00 2017-08-08 23:04:16.000 220 33775.06 162.52 17098.00 88888.00 2017-08-08 23:04:17.000 220 33775.06 162.50 17098.03 88888.00 2017-08-08 23:04:18.000 220 33775.05 162.52 17098.04 88888.00 2017-08-08 23:04:19.000 220 33775.02 162.52 17098.06 88888.00 2017-08-08 23:04:20.000 220 33775.03 162.50 17098.07 37855.89 2017-08-08 23:04:21.000 220 33775.01 162.54 17098.09 88888.00 2017-08-08 23:04:22.000 220 33774.98 162.54 17098.10 88888.00 2017-08-08 23:04:23.000 220 33775.01 162.53 17098.09 88888.00 2017-08-08 23:04:24.000 220 33774.99 162.49 17098.11 88888.00 2017-08-08 23:04:25.000 220 33775.01 162.47 17098.12 37855.96 2017-08-08 23:04:26.000 220 33775.07 162.46 17098.10 88888.00 2017-08-08 23:04:27.000 220 33775.02 162.44 17098.08 88888.00 2017-08-08 23:04:28.000 220 33775.01 162.43 17098.09 88888.00 2017-08-08 23:04:29.000 220 33775.01 162.44 17098.11 88888.00 2017-08-08 23:04:30.000 220 33775.01 162.46 17098.12 37855.83 2017-08-08 23:04:31.000 220 33774.96 162.48 17098.09 88888.00 2017-08-08 23:04:32.000 220 33774.92 162.51 17098.06 88888.00 2017-08-08 23:04:33.000 220 33774.88 162.54 17098.08 88888.00 2017-08-08 23:04:34.000 220 33774.91 162.54 17098.07 88888.00 2017-08-08 23:04:35.000 220 33774.95 162.53 17098.12 37855.89 2017-08-08 23:04:36.000 220 33774.95 162.50 17098.08 88888.00 2017-08-08 23:04:37.000 220 33774.92 162.50 17098.04 88888.00 2017-08-08 23:04:38.000 220 33774.89 162.48 17098.04 88888.00 2017-08-08 23:04:39.000 220 33774.90 162.48 17098.07 88888.00 2017-08-08 23:04:40.000 220 33774.88 162.46 17098.06 37855.86 2017-08-08 23:04:41.000 220 33774.88 162.46 17098.08 88888.00 2017-08-08 23:04:42.000 220 33774.86 162.47 17098.08 88888.00 2017-08-08 23:04:43.000 220 33774.90 162.49 17098.05 88888.00 2017-08-08 23:04:44.000 220 33774.90 162.48 17098.07 88888.00 2017-08-08 23:04:45.000 220 33774.90 162.48 17098.07 37855.85 2017-08-08 23:04:46.000 220 33774.91 162.47 17098.05 88888.00 2017-08-08 23:04:47.000 220 33774.88 162.45 17098.05 88888.00 2017-08-08 23:04:48.000 220 33774.87 162.49 17098.11 88888.00 2017-08-08 23:04:49.000 220 33774.86 162.45 17098.10 88888.00 2017-08-08 23:04:50.000 220 33774.85 162.46 17098.07 37855.85 2017-08-08 23:04:51.000 220 33774.84 162.46 17098.08 88888.00 2017-08-08 23:04:52.000 220 33774.83 162.49 17098.10 88888.00 2017-08-08 23:04:53.000 220 33774.85 162.44 17098.09 88888.00 2017-08-08 23:04:54.000 220 33774.85 162.43 17098.09 88888.00 2017-08-08 23:04:55.000 220 33774.82 162.48 17098.05 37855.89 2017-08-08 23:04:56.000 220 33774.81 162.48 17098.05 88888.00 2017-08-08 23:04:57.000 220 33774.81 162.46 17098.02 88888.00 2017-08-08 23:04:58.000 220 33774.81 162.45 17097.97 88888.00 2017-08-08 23:04:59.000 220 33774.79 162.53 17098.02 88888.00 2017-08-08 23:05:00.000 220 33774.83 162.53 17098.04 37855.72 2017-08-08 23:05:01.000 220 33774.81 162.52 17098.08 88888.00 2017-08-08 23:05:02.000 220 33774.81 162.55 17098.07 88888.00 2017-08-08 23:05:03.000 220 33774.81 162.55 17098.07 88888.00 2017-08-08 23:05:04.000 220 33774.79 162.55 17098.09 88888.00 2017-08-08 23:05:05.000 220 33774.79 162.55 17098.10 37855.72 2017-08-08 23:05:06.000 220 33774.81 162.55 17098.13 88888.00 2017-08-08 23:05:07.000 220 33774.82 162.57 17098.12 88888.00 2017-08-08 23:05:08.000 220 33774.83 162.52 17098.07 88888.00 2017-08-08 23:05:09.000 220 33774.83 162.51 17098.05 88888.00 2017-08-08 23:05:10.000 220 33774.83 162.49 17098.04 37855.78 2017-08-08 23:05:11.000 220 33774.82 162.48 17098.05 88888.00 2017-08-08 23:05:12.000 220 33774.79 162.48 17098.10 88888.00 2017-08-08 23:05:13.000 220 33774.77 162.51 17098.09 88888.00 2017-08-08 23:05:14.000 220 33774.83 162.53 17098.04 88888.00 2017-08-08 23:05:15.000 220 33774.86 162.54 17098.09 37855.85 2017-08-08 23:05:16.000 220 33774.85 162.56 17098.09 88888.00 2017-08-08 23:05:17.000 220 33774.84 162.54 17098.09 88888.00 2017-08-08 23:05:18.000 220 33774.82 162.53 17098.09 88888.00 2017-08-08 23:05:19.000 220 33774.81 162.54 17098.04 88888.00 2017-08-08 23:05:20.000 220 33774.79 162.60 17098.04 37855.72 2017-08-08 23:05:21.000 220 33774.75 162.57 17098.06 88888.00 2017-08-08 23:05:22.000 220 33774.78 162.56 17098.07 88888.00 2017-08-08 23:05:23.000 220 33774.77 162.54 17098.10 88888.00 2017-08-08 23:05:24.000 220 33774.74 162.51 17098.08 88888.00 2017-08-08 23:05:25.000 220 33774.72 162.52 17098.06 37855.79 2017-08-08 23:05:26.000 220 33774.71 162.53 17098.06 88888.00 2017-08-08 23:05:27.000 220 33774.70 162.55 17098.07 88888.00 2017-08-08 23:05:28.000 220 33774.65 162.52 17098.05 88888.00 2017-08-08 23:05:29.000 220 33774.68 162.49 17098.06 88888.00 2017-08-08 23:05:30.000 220 33774.67 162.48 17098.09 37855.74 2017-08-08 23:05:31.000 220 33774.70 162.47 17098.07 88888.00 2017-08-08 23:05:32.000 220 33774.73 162.49 17098.08 88888.00 2017-08-08 23:05:33.000 220 33774.73 162.47 17098.05 88888.00 2017-08-08 23:05:34.000 220 33774.75 162.49 17098.03 88888.00 2017-08-08 23:05:35.000 220 33774.74 162.47 17098.03 37855.74 2017-08-08 23:05:36.000 220 33774.71 162.47 17098.06 88888.00 2017-08-08 23:05:37.000 220 33774.67 162.48 17098.08 88888.00 2017-08-08 23:05:38.000 220 33774.70 162.51 17098.07 88888.00 2017-08-08 23:05:39.000 220 33774.70 162.51 17098.06 88888.00 2017-08-08 23:05:40.000 220 33774.67 162.50 17098.04 37855.71 2017-08-08 23:05:41.000 220 33774.66 162.48 17098.03 88888.00 2017-08-08 23:05:42.000 220 33774.63 162.47 17098.05 88888.00 2017-08-08 23:05:43.000 220 33774.60 162.47 17098.05 88888.00 2017-08-08 23:05:44.000 220 33774.59 162.46 17098.03 88888.00 2017-08-08 23:05:45.000 220 33774.61 162.45 17098.04 37855.71 2017-08-08 23:05:46.000 220 33774.62 162.46 17098.08 88888.00 2017-08-08 23:05:47.000 220 33774.63 162.52 17098.05 88888.00 2017-08-08 23:05:48.000 220 33774.61 162.53 17098.03 88888.00 2017-08-08 23:05:49.000 220 33774.65 162.51 17098.04 88888.00 2017-08-08 23:05:50.000 220 33774.65 162.54 17098.07 37855.64 2017-08-08 23:05:51.000 220 33774.64 162.51 17098.07 88888.00 2017-08-08 23:05:52.000 220 33774.63 162.51 17098.10 88888.00 2017-08-08 23:05:53.000 220 33774.61 162.50 17098.09 88888.00 2017-08-08 23:05:54.000 220 33774.64 162.49 17098.11 88888.00 2017-08-08 23:05:55.000 220 33774.65 162.47 17098.07 37855.61 2017-08-08 23:05:56.000 220 33774.62 162.44 17098.05 88888.00 2017-08-08 23:05:57.000 220 33774.62 162.46 17098.05 88888.00 2017-08-08 23:05:58.000 220 33774.65 162.49 17098.10 88888.00 2017-08-08 23:05:59.000 220 33774.60 162.47 17098.14 88888.00 2017-08-08 23:06:00.000 220 33774.61 162.46 17098.10 37855.61 2017-08-08 23:06:01.000 220 33774.65 162.49 17098.04 88888.00 2017-08-08 23:06:02.000 220 33774.66 162.50 17098.03 88888.00 2017-08-08 23:06:03.000 220 33774.72 162.51 17098.04 88888.00 2017-08-08 23:06:04.000 220 33774.78 162.52 17098.01 88888.00 2017-08-08 23:06:05.000 220 33774.74 162.54 17098.01 37855.60 2017-08-08 23:06:06.000 220 33774.70 162.49 17098.02 88888.00 2017-08-08 23:06:07.000 220 33774.72 162.51 17097.98 88888.00 2017-08-08 23:06:08.000 220 33774.72 162.51 17098.01 88888.00 2017-08-08 23:06:09.000 220 33774.69 162.52 17098.04 88888.00 2017-08-08 23:06:10.000 220 33774.74 162.56 17098.05 37855.62 2017-08-08 23:06:11.000 220 33774.75 162.57 17098.06 88888.00 2017-08-08 23:06:12.000 220 33774.74 162.56 17098.05 88888.00 2017-08-08 23:06:13.000 220 33774.75 162.54 17098.05 88888.00 2017-08-08 23:06:14.000 220 33774.73 162.55 17098.09 88888.00 2017-08-08 23:06:15.000 220 33774.75 162.54 17098.07 37855.79 2017-08-08 23:06:16.000 220 33774.78 162.56 17098.11 88888.00 2017-08-08 23:06:17.000 220 33774.78 162.58 17098.08 88888.00 2017-08-08 23:06:18.000 220 33774.74 162.56 17098.09 88888.00 2017-08-08 23:06:19.000 220 33774.76 162.58 17098.07 88888.00 2017-08-08 23:06:20.000 220 33774.75 162.62 17098.08 37855.74 2017-08-08 23:06:21.000 220 33774.74 162.66 17098.09 88888.00 2017-08-08 23:06:22.000 220 33774.70 162.64 17098.09 88888.00 2017-08-08 23:06:23.000 220 33774.69 162.64 17098.05 88888.00 2017-08-08 23:06:24.000 220 33774.69 162.66 17098.12 88888.00 2017-08-08 23:06:25.000 220 33774.70 162.65 17098.14 37855.61 2017-08-08 23:06:26.000 220 33774.71 162.62 17098.12 88888.00 2017-08-08 23:06:27.000 220 33774.70 162.64 17098.09 88888.00 2017-08-08 23:06:28.000 220 33774.69 162.66 17098.11 88888.00 2017-08-08 23:06:29.000 220 33774.64 162.66 17098.11 88888.00 2017-08-08 23:06:30.000 220 33774.68 162.62 17098.10 37855.62 2017-08-08 23:06:31.000 220 33774.72 162.63 17098.09 88888.00 2017-08-08 23:06:32.000 220 33774.70 162.68 17098.11 88888.00 2017-08-08 23:06:33.000 220 33774.65 162.61 17098.14 88888.00 2017-08-08 23:06:34.000 220 33774.63 162.62 17098.11 88888.00 2017-08-08 23:06:35.000 220 33774.62 162.61 17098.13 37855.64 2017-08-08 23:06:36.000 220 33774.65 162.59 17098.15 88888.00 2017-08-08 23:06:37.000 220 33774.68 162.59 17098.15 88888.00 2017-08-08 23:06:38.000 220 33774.66 162.60 17098.15 88888.00 2017-08-08 23:06:39.000 220 33774.64 162.59 17098.10 88888.00 2017-08-08 23:06:40.000 220 33774.62 162.60 17098.10 37855.57 2017-08-08 23:06:41.000 220 33774.59 162.63 17098.12 88888.00 2017-08-08 23:06:42.000 220 33774.61 162.59 17098.11 88888.00 2017-08-08 23:06:43.000 220 33774.57 162.57 17098.12 88888.00 2017-08-08 23:06:44.000 220 33774.59 162.62 17098.14 88888.00 2017-08-08 23:06:45.000 220 33774.58 162.59 17098.10 37855.67 2017-08-08 23:06:46.000 220 33774.64 162.56 17098.06 88888.00 2017-08-08 23:06:47.000 220 33774.64 162.56 17098.08 88888.00 2017-08-08 23:06:48.000 220 33774.61 162.58 17098.09 88888.00 2017-08-08 23:06:49.000 220 33774.60 162.55 17098.06 88888.00 2017-08-08 23:06:50.000 220 33774.59 162.56 17098.06 37855.49 2017-08-08 23:06:51.000 220 33774.60 162.56 17098.07 88888.00 2017-08-08 23:06:52.000 220 33774.60 162.57 17098.07 88888.00 2017-08-08 23:06:53.000 220 33774.58 162.57 17098.09 88888.00 2017-08-08 23:06:54.000 220 33774.56 162.52 17098.08 88888.00 2017-08-08 23:06:55.000 220 33774.56 162.50 17098.05 37855.49 2017-08-08 23:06:56.000 220 33774.55 162.49 17098.07 88888.00 2017-08-08 23:06:57.000 220 33774.52 162.48 17098.10 88888.00 2017-08-08 23:06:58.000 220 33774.53 162.49 17098.07 88888.00 2017-08-08 23:06:59.000 220 33774.53 162.48 17098.02 88888.00 2017-08-08 23:07:00.000 220 33774.52 162.50 17098.04 37855.60 2017-08-08 23:07:01.000 220 33774.49 162.48 17098.05 88888.00 2017-08-08 23:07:02.000 220 33774.50 162.48 17098.01 88888.00 2017-08-08 23:07:03.000 220 33774.48 162.48 17098.03 88888.00 2017-08-08 23:07:04.000 220 33774.52 162.51 17098.02 88888.00 2017-08-08 23:07:05.000 220 33774.54 162.51 17098.02 37855.53 2017-08-08 23:07:06.000 220 33774.53 162.48 17098.02 88888.00 2017-08-08 23:07:07.000 220 33774.54 162.49 17098.05 88888.00 2017-08-08 23:07:08.000 220 33774.60 162.50 17098.04 88888.00 2017-08-08 23:07:09.000 220 33774.59 162.52 17098.04 88888.00 2017-08-08 23:07:10.000 220 33774.59 162.56 17098.01 37855.57 2017-08-08 23:07:11.000 220 33774.61 162.53 17098.02 88888.00 2017-08-08 23:07:12.000 220 33774.61 162.53 17098.05 88888.00 2017-08-08 23:07:13.000 220 33774.58 162.56 17098.02 88888.00 2017-08-08 23:07:14.000 220 33774.57 162.51 17098.02 88888.00 2017-08-08 23:07:15.000 220 33774.57 162.53 17098.01 37855.49 2017-08-08 23:07:16.000 220 33774.55 162.54 17098.01 88888.00 2017-08-08 23:07:17.000 220 33774.54 162.56 17097.98 88888.00 2017-08-08 23:07:18.000 220 33774.56 162.53 17098.04 88888.00 2017-08-08 23:07:19.000 220 33774.56 162.51 17098.04 88888.00 2017-08-08 23:07:20.000 220 33774.55 162.52 17098.03 37855.46 2017-08-08 23:07:21.000 220 33774.52 162.50 17098.05 88888.00 2017-08-08 23:07:22.000 220 33774.54 162.54 17098.05 88888.00 2017-08-08 23:07:23.000 220 33774.53 162.50 17098.08 88888.00 2017-08-08 23:07:24.000 220 33774.52 162.51 17098.08 88888.00 2017-08-08 23:07:25.000 220 33774.52 162.51 17098.02 37855.56 2017-08-08 23:07:26.000 220 33774.49 162.48 17097.97 88888.00 2017-08-08 23:07:27.000 220 33774.49 162.53 17097.97 88888.00 2017-08-08 23:07:28.000 220 33774.51 162.50 17098.01 88888.00 2017-08-08 23:07:29.000 220 33774.51 162.49 17098.05 88888.00 2017-08-08 23:07:30.000 220 33774.53 162.45 17098.06 37855.46 2017-08-08 23:07:31.000 220 33774.52 162.48 17098.08 88888.00 2017-08-08 23:07:32.000 220 33774.50 162.51 17098.10 88888.00 2017-08-08 23:07:33.000 220 33774.49 162.50 17098.09 88888.00 2017-08-08 23:07:34.000 220 33774.52 162.46 17098.10 88888.00 2017-08-08 23:07:35.000 220 33774.51 162.40 17098.08 37855.60 2017-08-08 23:07:36.000 220 33774.50 162.37 17098.06 88888.00 2017-08-08 23:07:37.000 220 33774.48 162.36 17098.03 88888.00 2017-08-08 23:07:38.000 220 33774.47 162.39 17098.04 88888.00 2017-08-08 23:07:39.000 220 33774.48 162.46 17098.05 88888.00 2017-08-08 23:07:40.000 220 33774.48 162.48 17098.04 37855.46 2017-08-08 23:07:41.000 220 33774.49 162.50 17098.06 88888.00 2017-08-08 23:07:42.000 220 33774.51 162.51 17098.08 88888.00 2017-08-08 23:07:43.000 220 33774.50 162.48 17098.04 88888.00 2017-08-08 23:07:44.000 220 33774.48 162.51 17098.04 88888.00 2017-08-08 23:07:45.000 220 33774.49 162.50 17098.02 37855.61 2017-08-08 23:07:46.000 220 33774.48 162.49 17098.03 88888.00 2017-08-08 23:07:47.000 220 33774.46 162.49 17098.02 88888.00 2017-08-08 23:07:48.000 220 33774.48 162.46 17098.00 88888.00 2017-08-08 23:07:49.000 220 33774.44 162.43 17097.99 88888.00 2017-08-08 23:07:50.000 220 33774.43 162.43 17098.06 37855.53 2017-08-08 23:07:51.000 220 33774.44 162.50 17098.10 88888.00 2017-08-08 23:07:52.000 220 33774.44 162.51 17098.10 88888.00 2017-08-08 23:07:53.000 220 33774.48 162.44 17098.10 88888.00 2017-08-08 23:07:54.000 220 33774.43 162.42 17098.12 88888.00 2017-08-08 23:07:55.000 220 33774.40 162.42 17098.12 37855.42 2017-08-08 23:07:56.000 220 33774.41 162.45 17098.12 88888.00 2017-08-08 23:07:57.000 220 33774.43 162.40 17098.06 88888.00 2017-08-08 23:07:58.000 220 33774.44 162.39 17098.09 88888.00 2017-08-08 23:07:59.000 220 33774.47 162.39 17098.08 88888.00 2017-08-08 23:08:00.000 220 33774.45 162.37 17098.08 37855.50 2017-08-08 23:08:01.000 220 33774.45 162.41 17098.09 88888.00 2017-08-08 23:08:02.000 220 33774.45 162.41 17098.08 88888.00 2017-08-08 23:08:03.000 220 33774.45 162.42 17098.13 88888.00 2017-08-08 23:08:04.000 220 33774.41 162.41 17098.10 88888.00 2017-08-08 23:08:05.000 220 33774.43 162.37 17098.08 37855.57 2017-08-08 23:08:06.000 220 33774.45 162.42 17098.13 88888.00 2017-08-08 23:08:07.000 220 33774.45 162.44 17098.14 88888.00 2017-08-08 23:08:08.000 220 33774.44 162.41 17098.13 88888.00 2017-08-08 23:08:09.000 220 33774.43 162.40 17098.07 88888.00 2017-08-08 23:08:10.000 220 33774.48 162.42 17098.08 37855.49 2017-08-08 23:08:11.000 220 33774.50 162.47 17098.08 88888.00 2017-08-08 23:08:12.000 220 33774.48 162.41 17098.04 88888.00 2017-08-08 23:08:13.000 220 33774.47 162.38 17098.04 88888.00 2017-08-08 23:08:14.000 220 33774.46 162.38 17098.05 88888.00 2017-08-08 23:08:15.000 220 33774.50 162.44 17098.03 37855.43 2017-08-08 23:08:16.000 220 33774.46 162.45 17098.04 88888.00 2017-08-08 23:08:17.000 220 33774.45 162.44 17098.04 88888.00 2017-08-08 23:08:18.000 220 33774.45 162.44 17098.05 88888.00 2017-08-08 23:08:19.000 220 33774.45 162.42 17098.04 88888.00 2017-08-08 23:08:20.000 220 33774.47 162.42 17098.03 37855.40 2017-08-08 23:08:21.000 220 33774.45 162.45 17098.08 88888.00 2017-08-08 23:08:22.000 220 33774.43 162.45 17098.05 88888.00 2017-08-08 23:08:23.000 220 33774.47 162.46 17098.09 88888.00 2017-08-08 23:08:24.000 220 33774.49 162.46 17098.06 88888.00 2017-08-08 23:08:25.000 220 33774.44 162.44 17098.02 37855.61 2017-08-08 23:08:26.000 220 33774.47 162.42 17098.03 88888.00 2017-08-08 23:08:27.000 220 33774.49 162.39 17098.02 88888.00 2017-08-08 23:08:28.000 220 33774.50 162.41 17098.05 88888.00 2017-08-08 23:08:29.000 220 33774.41 162.43 17098.09 88888.00 2017-08-08 23:08:30.000 220 33774.43 162.44 17098.12 37855.42 2017-08-08 23:08:31.000 220 33774.47 162.46 17098.11 88888.00 2017-08-08 23:08:32.000 220 33774.47 162.45 17098.11 88888.00 2017-08-08 23:08:33.000 220 33774.46 162.43 17098.08 88888.00 2017-08-08 23:08:34.000 220 33774.44 162.45 17098.09 88888.00 2017-08-08 23:08:35.000 220 33774.43 162.42 17098.10 37855.39 2017-08-08 23:08:36.000 220 33774.46 162.42 17098.10 88888.00 2017-08-08 23:08:37.000 220 33774.45 162.47 17098.09 88888.00 2017-08-08 23:08:38.000 220 33774.50 162.49 17098.09 88888.00 2017-08-08 23:08:39.000 220 33774.50 162.47 17098.09 88888.00 2017-08-08 23:08:40.000 220 33774.48 162.48 17098.10 37855.32 2017-08-08 23:08:41.000 220 33774.50 162.48 17098.04 88888.00 2017-08-08 23:08:42.000 220 33774.48 162.47 17098.08 88888.00 2017-08-08 23:08:43.000 220 33774.48 162.45 17098.09 88888.00 2017-08-08 23:08:44.000 220 33774.47 162.44 17098.07 88888.00 2017-08-08 23:08:45.000 220 33774.43 162.40 17098.00 37855.57 2017-08-08 23:08:46.000 220 33774.45 162.40 17097.99 88888.00 2017-08-08 23:08:47.000 220 33774.49 162.39 17098.05 88888.00 2017-08-08 23:08:48.000 220 33774.48 162.42 17098.06 88888.00 2017-08-08 23:08:49.000 220 33774.44 162.41 17098.06 88888.00 2017-08-08 23:08:50.000 220 33774.44 162.38 17098.10 37855.49 2017-08-08 23:08:51.000 220 33774.47 162.38 17098.09 88888.00 2017-08-08 23:08:52.000 220 33774.47 162.38 17098.09 88888.00 2017-08-08 23:08:53.000 220 33774.44 162.38 17098.09 88888.00 2017-08-08 23:08:54.000 220 33774.45 162.38 17098.04 88888.00 2017-08-08 23:08:55.000 220 33774.36 162.36 17098.03 37855.44 2017-08-08 23:08:56.000 220 33774.40 162.36 17098.03 88888.00 2017-08-08 23:08:57.000 220 33774.39 162.37 17098.05 88888.00 2017-08-08 23:08:58.000 220 33774.35 162.32 17098.03 88888.00 2017-08-08 23:08:59.000 220 33774.34 162.35 17098.07 88888.00 2017-08-08 23:09:00.000 220 33774.34 162.35 17098.06 37855.35 2017-08-08 23:09:01.000 220 33774.37 162.35 17098.06 88888.00 2017-08-08 23:09:02.000 220 33774.41 162.35 17098.05 88888.00 2017-08-08 23:09:03.000 220 33774.42 162.38 17098.06 88888.00 2017-08-08 23:09:04.000 220 33774.42 162.35 17098.09 88888.00 2017-08-08 23:09:05.000 220 33774.42 162.35 17098.07 37855.42 2017-08-08 23:09:06.000 220 33774.42 162.39 17098.08 88888.00 2017-08-08 23:09:07.000 220 33774.37 162.34 17098.06 88888.00 2017-08-08 23:09:08.000 220 33774.36 162.36 17098.06 88888.00 2017-08-08 23:09:09.000 220 33774.40 162.38 17098.08 88888.00 2017-08-08 23:09:10.000 220 33774.45 162.33 17098.07 37855.39 2017-08-08 23:09:11.000 220 33774.43 162.29 17098.06 88888.00 2017-08-08 23:09:12.000 220 33774.39 162.33 17098.08 88888.00 2017-08-08 23:09:13.000 220 33774.38 162.34 17098.07 88888.00 2017-08-08 23:09:14.000 220 33774.38 162.31 17098.09 88888.00 2017-08-08 23:09:15.000 220 33774.39 162.30 17098.10 37855.39 2017-08-08 23:09:16.000 220 33774.37 162.30 17098.11 88888.00 2017-08-08 23:09:17.000 220 33774.36 162.31 17098.09 88888.00 2017-08-08 23:09:18.000 220 33774.36 162.32 17098.07 88888.00 2017-08-08 23:09:19.000 220 33774.38 162.31 17098.00 88888.00 2017-08-08 23:09:20.000 220 33774.39 162.35 17097.99 37855.46 2017-08-08 23:09:21.000 220 33774.38 162.36 17097.99 88888.00 2017-08-08 23:09:22.000 220 33774.34 162.35 17097.99 88888.00 2017-08-08 23:09:23.000 220 33774.32 162.36 17097.98 88888.00 2017-08-08 23:09:24.000 220 33774.33 162.36 17098.00 88888.00 2017-08-08 23:09:25.000 220 33774.33 162.35 17097.97 37855.44 2017-08-08 23:09:26.000 220 33774.34 162.38 17097.99 88888.00 2017-08-08 23:09:27.000 220 33774.32 162.38 17098.00 88888.00 2017-08-08 23:09:28.000 220 33774.32 162.36 17098.00 88888.00 2017-08-08 23:09:29.000 220 33774.32 162.38 17098.00 88888.00 2017-08-08 23:09:30.000 220 33774.32 162.37 17098.01 37855.53 2017-08-08 23:09:31.000 220 33774.37 162.37 17098.00 88888.00 2017-08-08 23:09:32.000 220 33774.36 162.40 17097.97 88888.00 2017-08-08 23:09:33.000 220 33774.30 162.36 17098.00 88888.00 2017-08-08 23:09:34.000 220 33774.31 162.34 17098.03 88888.00 2017-08-08 23:09:35.000 220 33774.31 162.35 17098.05 37855.33 2017-08-08 23:09:36.000 220 33774.30 162.35 17098.07 88888.00 2017-08-08 23:09:37.000 220 33774.33 162.34 17098.05 88888.00 2017-08-08 23:09:38.000 220 33774.35 162.37 17098.08 88888.00 2017-08-08 23:09:39.000 220 33774.41 162.40 17098.09 88888.00 2017-08-08 23:09:40.000 220 33774.41 162.41 17098.11 37855.40 2017-08-08 23:09:41.000 220 33774.45 162.43 17098.08 88888.00 2017-08-08 23:09:42.000 220 33774.46 162.39 17098.07 88888.00 2017-08-08 23:09:43.000 220 33774.40 162.39 17098.05 88888.00 2017-08-08 23:09:44.000 220 33774.41 162.38 17098.03 88888.00 2017-08-08 23:09:45.000 220 33774.41 162.40 17098.02 37855.43 2017-08-08 23:09:46.000 220 33774.44 162.41 17098.00 88888.00 2017-08-08 23:09:47.000 220 33774.42 162.42 17098.03 88888.00 2017-08-08 23:09:48.000 220 33774.39 162.41 17098.09 88888.00 2017-08-08 23:09:49.000 220 33774.38 162.37 17098.07 88888.00 2017-08-08 23:09:50.000 220 33774.41 162.34 17098.04 37855.39 2017-08-08 23:09:51.000 220 33774.37 162.37 17098.07 88888.00 2017-08-08 23:09:52.000 220 33774.35 162.39 17098.10 88888.00 2017-08-08 23:09:53.000 220 33774.35 162.37 17098.08 88888.00 2017-08-08 23:09:54.000 220 33774.37 162.33 17098.07 88888.00 2017-08-08 23:09:55.000 220 33774.34 162.37 17098.08 37855.31 2017-08-08 23:09:56.000 220 33774.40 162.40 17098.11 88888.00 2017-08-08 23:09:57.000 220 33774.40 162.39 17098.14 88888.00 2017-08-08 23:09:58.000 220 33774.36 162.39 17098.14 88888.00 2017-08-08 23:09:59.000 220 33774.37 162.39 17098.09 88888.00 2017-08-08 23:10:00.000 220 33774.36 162.38 17098.06 37855.35 2017-08-08 23:10:01.000 220 33774.33 162.39 17098.06 88888.00 2017-08-08 23:10:02.000 220 33774.36 162.38 17098.05 88888.00 2017-08-08 23:10:03.000 220 33774.34 162.37 17098.04 88888.00 2017-08-08 23:10:04.000 220 33774.34 162.36 17098.05 88888.00 2017-08-08 23:10:05.000 220 33774.36 162.35 17098.08 37855.31 2017-08-08 23:10:06.000 220 33774.38 162.38 17098.08 88888.00 2017-08-08 23:10:07.000 220 33774.36 162.39 17098.08 88888.00 2017-08-08 23:10:08.000 220 33774.36 162.36 17098.06 88888.00 2017-08-08 23:10:09.000 220 33774.35 162.35 17098.02 88888.00 2017-08-08 23:10:10.000 220 33774.36 162.33 17098.05 37855.42 2017-08-08 23:10:11.000 220 33774.32 162.30 17098.04 88888.00 2017-08-08 23:10:12.000 220 33774.29 162.32 17098.08 88888.00 2017-08-08 23:10:13.000 220 33774.29 162.35 17098.07 88888.00 2017-08-08 23:10:14.000 220 33774.33 162.40 17098.09 88888.00 2017-08-08 23:10:15.000 220 33774.35 162.42 17098.11 37855.29 2017-08-08 23:10:16.000 220 33774.31 162.40 17098.08 88888.00 2017-08-08 23:10:17.000 220 33774.30 162.39 17098.06 88888.00 2017-08-08 23:10:18.000 220 33774.32 162.38 17098.07 88888.00 2017-08-08 23:10:19.000 220 33774.35 162.38 17098.09 88888.00 2017-08-08 23:10:20.000 220 33774.38 162.40 17098.11 37855.36 2017-08-08 23:10:21.000 220 33774.35 162.42 17098.11 88888.00 2017-08-08 23:10:22.000 220 33774.35 162.43 17098.09 88888.00 2017-08-08 23:10:23.000 220 33774.41 162.44 17098.15 88888.00 2017-08-08 23:10:24.000 220 33774.42 162.43 17098.12 88888.00 2017-08-08 23:10:25.000 220 33774.38 162.46 17098.10 37855.42 2017-08-08 23:10:26.000 220 33774.37 162.46 17098.09 88888.00 2017-08-08 23:10:27.000 220 33774.35 162.46 17098.06 88888.00 2017-08-08 23:10:28.000 220 33774.37 162.46 17098.04 88888.00 2017-08-08 23:10:29.000 220 33774.43 162.41 17098.08 88888.00 2017-08-08 23:10:30.000 220 33774.37 162.40 17098.07 37855.39 2017-08-08 23:10:31.000 220 33774.39 162.42 17098.06 88888.00 2017-08-08 23:10:32.000 220 33774.41 162.45 17098.07 88888.00 2017-08-08 23:10:33.000 220 33774.40 162.41 17098.06 88888.00 2017-08-08 23:10:34.000 220 33774.36 162.40 17098.03 88888.00 2017-08-08 23:10:35.000 220 33774.36 162.41 17098.00 37855.38 2017-08-08 23:10:36.000 220 33774.38 162.40 17097.98 88888.00 2017-08-08 23:10:37.000 220 33774.38 162.45 17098.02 88888.00 2017-08-08 23:10:38.000 220 33774.40 162.47 17098.04 88888.00 2017-08-08 23:10:39.000 220 33774.39 162.46 17098.07 88888.00 2017-08-08 23:10:40.000 220 33774.39 162.45 17098.03 37855.26 2017-08-08 23:10:41.000 220 33774.42 162.49 17098.05 88888.00 2017-08-08 23:10:42.000 220 33774.41 162.48 17098.05 88888.00 2017-08-08 23:10:43.000 220 33774.38 162.46 17098.03 88888.00 2017-08-08 23:10:44.000 220 33774.41 162.43 17098.03 88888.00 2017-08-08 23:10:45.000 220 33774.37 162.40 17098.06 37855.28 2017-08-08 23:10:46.000 220 33774.37 162.40 17098.04 88888.00 2017-08-08 23:10:47.000 220 33774.38 162.38 17098.07 88888.00 2017-08-08 23:10:48.000 220 33774.38 162.42 17098.11 88888.00 2017-08-08 23:10:49.000 220 33774.36 162.43 17098.12 88888.00 2017-08-08 23:10:50.000 220 33774.37 162.45 17098.18 37855.40 2017-08-08 23:10:51.000 220 33774.34 162.46 17098.14 88888.00 2017-08-08 23:10:52.000 220 33774.38 162.51 17098.11 88888.00 2017-08-08 23:10:53.000 220 33774.40 162.47 17098.09 88888.00 2017-08-08 23:10:54.000 220 33774.45 162.48 17098.08 88888.00 2017-08-08 23:10:55.000 220 33774.42 162.50 17098.08 37855.26 2017-08-08 23:10:56.000 220 33774.39 162.45 17098.07 88888.00 2017-08-08 23:10:57.000 220 33774.39 162.42 17098.02 88888.00 2017-08-08 23:10:58.000 220 33774.41 162.42 17098.02 88888.00 2017-08-08 23:10:59.000 220 33774.42 162.45 17098.00 88888.00 2017-08-08 23:11:00.000 220 33774.43 162.47 17098.00 37855.26 2017-08-08 23:11:01.000 220 33774.44 162.47 17098.00 88888.00 2017-08-08 23:11:02.000 220 33774.40 162.48 17097.97 88888.00 2017-08-08 23:11:03.000 220 33774.43 162.48 17098.00 88888.00 2017-08-08 23:11:04.000 220 33774.48 162.45 17098.02 88888.00 2017-08-08 23:11:05.000 220 33774.45 162.44 17097.98 37855.43 2017-08-08 23:11:06.000 220 33774.43 162.42 17098.02 88888.00 2017-08-08 23:11:07.000 220 33774.44 162.44 17098.06 88888.00 2017-08-08 23:11:08.000 220 33774.45 162.43 17098.04 88888.00 2017-08-08 23:11:09.000 220 33774.46 162.46 17098.02 88888.00 2017-08-08 23:11:10.000 220 33774.49 162.43 17098.03 37855.50 2017-08-08 23:11:11.000 220 33774.46 162.39 17098.01 88888.00 2017-08-08 23:11:12.000 220 33774.47 162.41 17098.01 88888.00 2017-08-08 23:11:13.000 220 33774.43 162.40 17097.95 88888.00 2017-08-08 23:11:14.000 220 33774.42 162.44 17097.97 88888.00 2017-08-08 23:11:15.000 220 33774.41 162.45 17097.98 37855.35 2017-08-08 23:11:16.000 220 33774.40 162.42 17098.01 88888.00 2017-08-08 23:11:17.000 220 33774.42 162.40 17098.01 88888.00 2017-08-08 23:11:18.000 220 33774.42 162.43 17097.97 88888.00 2017-08-08 23:11:19.000 220 33774.46 162.42 17097.96 88888.00 2017-08-08 23:11:20.000 220 33774.49 162.40 17097.99 37855.35 2017-08-08 23:11:21.000 220 33774.49 162.43 17098.01 88888.00 2017-08-08 23:11:22.000 220 33774.54 162.46 17098.01 88888.00 2017-08-08 23:11:23.000 220 33774.53 162.40 17098.04 88888.00 2017-08-08 23:11:24.000 220 33774.47 162.39 17098.03 88888.00 2017-08-08 23:11:25.000 220 33774.49 162.41 17098.00 37855.35 2017-08-08 23:11:26.000 220 33774.48 162.42 17098.04 88888.00 2017-08-08 23:11:27.000 220 33774.49 162.43 17098.04 88888.00 2017-08-08 23:11:28.000 220 33774.50 162.46 17098.04 88888.00 2017-08-08 23:11:29.000 220 33774.50 162.49 17098.00 88888.00 2017-08-08 23:11:30.000 220 33774.51 162.48 17098.04 37855.47 2017-08-08 23:11:31.000 220 33774.52 162.43 17098.08 88888.00 2017-08-08 23:11:32.000 220 33774.52 162.42 17098.05 88888.00 2017-08-08 23:11:33.000 220 33774.53 162.45 17098.01 88888.00 2017-08-08 23:11:34.000 220 33774.53 162.46 17098.04 88888.00 2017-08-08 23:11:35.000 220 33774.50 162.49 17098.09 37855.39 2017-08-08 23:11:36.000 220 33774.51 162.47 17098.09 88888.00 2017-08-08 23:11:37.000 220 33774.48 162.45 17098.07 88888.00 2017-08-08 23:11:38.000 220 33774.46 162.46 17098.08 88888.00 2017-08-08 23:11:39.000 220 33774.46 162.43 17098.09 88888.00 2017-08-08 23:11:40.000 220 33774.48 162.47 17098.07 37855.36 2017-08-08 23:11:41.000 220 33774.48 162.50 17098.06 88888.00 2017-08-08 23:11:42.000 220 33774.48 162.50 17098.06 88888.00 2017-08-08 23:11:43.000 220 33774.47 162.52 17098.03 88888.00 2017-08-08 23:11:44.000 220 33774.45 162.54 17098.01 88888.00 2017-08-08 23:11:45.000 220 33774.47 162.55 17098.01 37855.39 2017-08-08 23:11:46.000 220 33774.48 162.54 17098.05 88888.00 2017-08-08 23:11:47.000 220 33774.52 162.53 17098.04 88888.00 2017-08-08 23:11:48.000 220 33774.52 162.50 17097.99 88888.00 2017-08-08 23:11:49.000 220 33774.54 162.47 17098.04 88888.00 2017-08-08 23:11:50.000 220 33774.51 162.50 17098.03 37855.44 2017-08-08 23:11:51.000 220 33774.48 162.49 17098.00 88888.00 2017-08-08 23:11:52.000 220 33774.46 162.49 17098.03 88888.00 2017-08-08 23:11:53.000 220 33774.47 162.51 17097.99 88888.00 2017-08-08 23:11:54.000 220 33774.50 162.52 17098.02 88888.00 2017-08-08 23:11:55.000 220 33774.44 162.50 17098.00 37855.35 2017-08-08 23:11:56.000 220 33774.47 162.44 17098.00 88888.00 2017-08-08 23:11:57.000 220 33774.52 162.46 17098.03 88888.00 2017-08-08 23:11:58.000 220 33774.46 162.47 17098.06 88888.00 2017-08-08 23:11:59.000 220 33774.48 162.48 17098.05 88888.00 2017-08-08 23:12:00.000 220 33774.47 162.47 17098.06 37855.33 2017-08-08 23:12:01.000 220 33774.48 162.51 17098.04 88888.00 2017-08-08 23:12:02.000 220 33774.46 162.54 17098.06 88888.00 2017-08-08 23:12:03.000 220 33774.47 162.54 17098.03 88888.00 2017-08-08 23:12:04.000 220 33774.46 162.50 17097.99 88888.00 2017-08-08 23:12:05.000 220 33774.42 162.50 17098.01 37855.43 2017-08-08 23:12:06.000 220 33774.43 162.51 17097.98 88888.00 2017-08-08 23:12:07.000 220 33774.44 162.52 17097.98 88888.00 2017-08-08 23:12:08.000 220 33774.45 162.53 17097.96 88888.00 2017-08-08 23:12:09.000 220 33774.48 162.57 17098.01 88888.00 2017-08-08 23:12:10.000 220 33774.46 162.54 17098.02 37855.46 2017-08-08 23:12:11.000 220 33774.50 162.53 17098.06 88888.00 2017-08-08 23:12:12.000 220 33774.52 162.56 17098.04 88888.00 2017-08-08 23:12:13.000 220 33774.50 162.59 17098.01 88888.00 2017-08-08 23:12:14.000 220 33774.50 162.60 17098.04 88888.00 2017-08-08 23:12:15.000 220 33774.48 162.60 17098.02 37855.46 2017-08-08 23:12:16.000 220 33774.49 162.58 17098.02 88888.00 2017-08-08 23:12:17.000 220 33774.48 162.61 17098.02 88888.00 2017-08-08 23:12:18.000 220 33774.47 162.61 17098.05 88888.00 2017-08-08 23:12:19.000 220 33774.45 162.59 17098.05 88888.00 2017-08-08 23:12:20.000 220 33774.51 162.61 17098.06 37855.26 2017-08-08 23:12:21.000 220 33774.51 162.60 17098.03 88888.00 2017-08-08 23:12:22.000 220 33774.48 162.60 17098.05 88888.00 2017-08-08 23:12:23.000 220 33774.49 162.58 17098.06 88888.00 2017-08-08 23:12:24.000 220 33774.53 162.60 17098.10 88888.00 2017-08-08 23:12:25.000 220 33774.52 162.57 17098.12 37855.35 2017-08-08 23:12:26.000 220 33774.55 162.52 17098.11 88888.00 2017-08-08 23:12:27.000 220 33774.54 162.51 17098.09 88888.00 2017-08-08 23:12:28.000 220 33774.52 162.55 17098.10 88888.00 2017-08-08 23:12:29.000 220 33774.50 162.57 17098.10 88888.00 2017-08-08 23:12:30.000 220 33774.52 162.58 17098.05 37855.39 2017-08-08 23:12:31.000 220 33774.46 162.53 17098.06 88888.00 2017-08-08 23:12:32.000 220 33774.44 162.54 17098.05 88888.00 2017-08-08 23:12:33.000 220 33774.42 162.55 17098.00 88888.00 2017-08-08 23:12:34.000 220 33774.48 162.55 17098.01 88888.00 2017-08-08 23:12:35.000 220 33774.52 162.55 17098.04 37855.53 2017-08-08 23:12:36.000 220 33774.51 162.56 17098.03 88888.00 2017-08-08 23:12:37.000 220 33774.51 162.57 17098.05 88888.00 2017-08-08 23:12:38.000 220 33774.52 162.56 17098.03 88888.00 2017-08-08 23:12:39.000 220 33774.50 162.56 17097.98 88888.00 2017-08-08 23:12:40.000 220 33774.50 162.56 17097.99 37855.49 2017-08-08 23:12:41.000 220 33774.47 162.57 17098.01 88888.00 2017-08-08 23:12:42.000 220 33774.44 162.56 17098.02 88888.00 2017-08-08 23:12:43.000 220 33774.41 162.55 17098.06 88888.00 2017-08-08 23:12:44.000 220 33774.42 162.58 17098.06 88888.00 2017-08-08 23:12:45.000 220 33774.45 162.59 17098.03 37855.40 2017-08-08 23:12:46.000 220 33774.47 162.64 17098.04 88888.00 2017-08-08 23:12:47.000 220 33774.45 162.63 17098.05 88888.00 2017-08-08 23:12:48.000 220 33774.44 162.64 17098.07 88888.00 2017-08-08 23:12:49.000 220 33774.44 162.69 17098.02 88888.00 2017-08-08 23:12:50.000 220 33774.45 162.72 17098.00 37855.40 2017-08-08 23:12:51.000 220 33774.47 162.69 17098.01 88888.00 2017-08-08 23:12:52.000 220 33774.51 162.68 17098.01 88888.00 2017-08-08 23:12:53.000 220 33774.50 162.61 17098.00 88888.00 2017-08-08 23:12:54.000 220 33774.52 162.58 17098.04 88888.00 2017-08-08 23:12:55.000 220 33774.51 162.61 17098.06 37855.49 2017-08-08 23:12:56.000 220 33774.48 162.63 17098.09 88888.00 2017-08-08 23:12:57.000 220 33774.51 162.63 17098.11 88888.00 2017-08-08 23:12:58.000 220 33774.48 162.62 17098.04 88888.00 2017-08-08 23:12:59.000 220 33774.47 162.59 17098.05 88888.00 2017-08-08 23:13:00.000 220 33774.50 162.58 17098.04 37855.32 2017-08-08 23:13:01.000 220 33774.48 162.59 17098.03 88888.00 2017-08-08 23:13:02.000 220 33774.48 162.62 17098.08 88888.00 2017-08-08 23:13:03.000 220 33774.44 162.59 17098.10 88888.00 2017-08-08 23:13:04.000 220 33774.40 162.58 17098.13 88888.00 2017-08-08 23:13:05.000 220 33774.42 162.61 17098.09 37855.39 2017-08-08 23:13:06.000 220 33774.47 162.64 17098.03 88888.00 2017-08-08 23:13:07.000 220 33774.47 162.63 17098.06 88888.00 2017-08-08 23:13:08.000 220 33774.48 162.64 17098.05 88888.00 2017-08-08 23:13:09.000 220 33774.47 162.64 17098.08 88888.00 2017-08-08 23:13:10.000 220 33774.50 162.64 17098.10 37855.28 2017-08-08 23:13:11.000 220 33774.46 162.62 17098.10 88888.00 2017-08-08 23:13:12.000 220 33774.48 162.61 17098.08 88888.00 2017-08-08 23:13:13.000 220 33774.46 162.60 17098.07 88888.00 2017-08-08 23:13:14.000 220 33774.43 162.59 17098.08 88888.00 2017-08-08 23:13:15.000 220 33774.42 162.58 17098.07 37855.42 2017-08-08 23:13:16.000 220 33774.44 162.56 17098.06 88888.00 2017-08-08 23:13:17.000 220 33774.44 162.56 17098.04 88888.00 2017-08-08 23:13:18.000 220 33774.44 162.61 17098.09 88888.00 2017-08-08 23:13:19.000 220 33774.44 162.63 17098.05 88888.00 2017-08-08 23:13:20.000 220 33774.43 162.64 17098.06 37855.39 2017-08-08 23:13:21.000 220 33774.42 162.63 17098.07 88888.00 2017-08-08 23:13:22.000 220 33774.48 162.63 17098.04 88888.00 2017-08-08 23:13:23.000 220 33774.44 162.63 17098.07 88888.00 2017-08-08 23:13:24.000 220 33774.42 162.63 17098.07 88888.00 2017-08-08 23:13:25.000 220 33774.46 162.64 17098.08 37855.26 2017-08-08 23:13:26.000 220 33774.47 162.62 17098.07 88888.00 2017-08-08 23:13:27.000 220 33774.49 162.62 17098.06 88888.00 2017-08-08 23:13:28.000 220 33774.48 162.63 17098.06 88888.00 2017-08-08 23:13:29.000 220 33774.47 162.66 17098.07 88888.00 2017-08-08 23:13:30.000 220 33774.51 162.62 17098.04 37855.32 2017-08-08 23:13:31.000 220 33774.52 162.59 17098.05 88888.00 2017-08-08 23:13:32.000 220 33774.54 162.58 17098.03 88888.00 2017-08-08 23:13:33.000 220 33774.54 162.60 17098.02 88888.00 2017-08-08 23:13:34.000 220 33774.52 162.61 17098.06 88888.00 2017-08-08 23:13:35.000 220 33774.54 162.59 17098.07 37855.47 2017-08-08 23:13:36.000 220 33774.56 162.64 17098.05 88888.00 2017-08-08 23:13:37.000 220 33774.51 162.64 17098.07 88888.00 2017-08-08 23:13:38.000 220 33774.51 162.63 17098.08 88888.00 2017-08-08 23:13:39.000 220 33774.51 162.60 17098.10 88888.00 2017-08-08 23:13:40.000 220 33774.53 162.65 17098.11 37855.35 2017-08-08 23:13:41.000 220 33774.54 162.68 17098.11 88888.00 2017-08-08 23:13:42.000 220 33774.54 162.71 17098.10 88888.00 2017-08-08 23:13:43.000 220 33774.52 162.67 17098.07 88888.00 2017-08-08 23:13:44.000 220 33774.51 162.64 17098.04 88888.00 2017-08-08 23:13:45.000 220 33774.54 162.66 17098.10 37855.35 2017-08-08 23:13:46.000 220 33774.51 162.65 17098.11 88888.00 2017-08-08 23:13:47.000 220 33774.52 162.65 17098.10 88888.00 2017-08-08 23:13:48.000 220 33774.55 162.67 17098.14 88888.00 2017-08-08 23:13:49.000 220 33774.56 162.68 17098.09 88888.00 2017-08-08 23:13:50.000 220 33774.56 162.69 17098.11 37855.56 2017-08-08 23:13:51.000 220 33774.56 162.71 17098.11 88888.00 2017-08-08 23:13:52.000 220 33774.52 162.68 17098.16 88888.00 2017-08-08 23:13:53.000 220 33774.47 162.69 17098.12 88888.00 2017-08-08 23:13:54.000 220 33774.49 162.70 17098.11 88888.00 2017-08-08 23:13:55.000 220 33774.48 162.69 17098.12 37855.35 2017-08-08 23:13:56.000 220 33774.45 162.67 17098.10 88888.00 2017-08-08 23:13:57.000 220 33774.47 162.70 17098.06 88888.00 2017-08-08 23:13:58.000 220 33774.47 162.68 17098.08 88888.00 2017-08-08 23:13:59.000 220 33774.45 162.66 17098.10 88888.00 2017-08-08 23:14:00.000 220 33774.44 162.64 17098.08 37855.39 2017-08-08 23:14:01.000 220 33774.42 162.68 17098.09 88888.00 2017-08-08 23:14:02.000 220 33774.43 162.68 17098.09 88888.00 2017-08-08 23:14:03.000 220 33774.46 162.63 17098.06 88888.00 2017-08-08 23:14:04.000 220 33774.50 162.60 17098.05 88888.00 2017-08-08 23:14:05.000 220 33774.50 162.61 17098.05 37855.39 2017-08-08 23:14:06.000 220 33774.47 162.66 17098.05 88888.00 2017-08-08 23:14:07.000 220 33774.49 162.64 17098.06 88888.00 2017-08-08 23:14:08.000 220 33774.50 162.66 17098.08 88888.00 2017-08-08 23:14:09.000 220 33774.47 162.66 17098.07 88888.00 2017-08-08 23:14:10.000 220 33774.45 162.65 17098.08 37855.42 2017-08-08 23:14:11.000 220 33774.44 162.64 17098.05 88888.00 2017-08-08 23:14:12.000 220 33774.42 162.68 17098.00 88888.00 2017-08-08 23:14:13.000 220 33774.46 162.68 17098.01 88888.00 2017-08-08 23:14:14.000 220 33774.43 162.65 17098.01 88888.00 2017-08-08 23:14:15.000 220 33774.43 162.64 17098.03 37855.53 2017-08-08 23:14:16.000 220 33774.47 162.66 17098.04 88888.00 2017-08-08 23:14:17.000 220 33774.46 162.69 17098.05 88888.00 2017-08-08 23:14:18.000 220 33774.44 162.70 17098.06 88888.00 2017-08-08 23:14:19.000 220 33774.44 162.70 17098.07 88888.00 2017-08-08 23:14:20.000 220 33774.45 162.69 17098.07 37855.39 2017-08-08 23:14:21.000 220 33774.49 162.73 17098.05 88888.00 2017-08-08 23:14:22.000 220 33774.46 162.73 17098.05 88888.00 2017-08-08 23:14:23.000 220 33774.47 162.69 17098.03 88888.00 2017-08-08 23:14:24.000 220 33774.50 162.67 17098.00 88888.00 2017-08-08 23:14:25.000 220 33774.49 162.70 17097.97 37855.46 2017-08-08 23:14:26.000 220 33774.48 162.72 17097.99 88888.00 2017-08-08 23:14:27.000 220 33774.48 162.71 17098.02 88888.00 2017-08-08 23:14:28.000 220 33774.48 162.69 17098.03 88888.00 2017-08-08 23:14:29.000 220 33774.46 162.68 17098.03 88888.00 2017-08-08 23:14:30.000 220 33774.49 162.71 17098.03 37855.43 2017-08-08 23:14:31.000 220 33774.46 162.73 17098.03 88888.00 2017-08-08 23:14:32.000 220 33774.44 162.73 17097.99 88888.00 2017-08-08 23:14:33.000 220 33774.47 162.74 17098.00 88888.00 2017-08-08 23:14:34.000 220 33774.47 162.76 17098.03 88888.00 2017-08-08 23:14:35.000 220 33774.45 162.71 17098.01 37855.49 2017-08-08 23:14:36.000 220 33774.46 162.71 17098.01 88888.00 2017-08-08 23:14:37.000 220 33774.43 162.70 17098.04 88888.00 2017-08-08 23:14:38.000 220 33774.46 162.74 17098.03 88888.00 2017-08-08 23:14:39.000 220 33774.49 162.71 17098.03 88888.00 2017-08-08 23:14:40.000 220 33774.47 162.70 17098.01 37855.56 2017-08-08 23:14:41.000 220 33774.42 162.72 17098.06 88888.00 2017-08-08 23:14:42.000 220 33774.42 162.73 17098.02 88888.00 2017-08-08 23:14:43.000 220 33774.48 162.74 17098.02 88888.00 2017-08-08 23:14:44.000 220 33774.48 162.76 17098.04 88888.00 2017-08-08 23:14:45.000 220 33774.47 162.72 17098.00 37855.53 2017-08-08 23:14:46.000 220 33774.48 162.74 17097.99 88888.00 2017-08-08 23:14:47.000 220 33774.48 162.76 17098.01 88888.00 2017-08-08 23:14:48.000 220 33774.50 162.78 17097.98 88888.00 2017-08-08 23:14:49.000 220 33774.49 162.78 17097.98 88888.00 2017-08-08 23:14:50.000 220 33774.52 162.73 17098.00 37855.39 2017-08-08 23:14:51.000 220 33774.48 162.72 17098.01 88888.00 2017-08-08 23:14:52.000 220 33774.47 162.71 17098.01 88888.00 2017-08-08 23:14:53.000 220 33774.48 162.73 17097.95 88888.00 2017-08-08 23:14:54.000 220 33774.47 162.70 17097.92 88888.00 2017-08-08 23:14:55.000 220 33774.46 162.75 17097.95 37855.46 2017-08-08 23:14:56.000 220 33774.50 162.77 17097.99 88888.00 2017-08-08 23:14:57.000 220 33774.50 162.77 17097.98 88888.00 2017-08-08 23:14:58.000 220 33774.46 162.79 17097.98 88888.00 2017-08-08 23:14:59.000 220 33774.45 162.77 17097.98 88888.00 2017-08-08 23:15:00.000 220 33774.45 162.79 17097.98 37855.49 2017-08-08 23:15:01.000 220 33774.44 162.80 17097.97 88888.00 2017-08-08 23:15:02.000 220 33774.46 162.83 17097.95 88888.00 2017-08-08 23:15:03.000 220 33774.43 162.83 17097.96 88888.00 2017-08-08 23:15:04.000 220 33774.42 162.86 17097.93 88888.00 2017-08-08 23:15:05.000 220 33774.43 162.87 17097.98 37855.39 2017-08-08 23:15:06.000 220 33774.48 162.86 17097.95 88888.00 2017-08-08 23:15:07.000 220 33774.49 162.86 17097.95 88888.00 2017-08-08 23:15:08.000 220 33774.47 162.83 17097.99 88888.00 2017-08-08 23:15:09.000 220 33774.51 162.81 17097.98 88888.00 2017-08-08 23:15:10.000 220 33774.48 162.84 17097.96 37855.47 2017-08-08 23:15:11.000 220 33774.48 162.84 17097.95 88888.00 2017-08-08 23:15:12.000 220 33774.50 162.79 17097.97 88888.00 2017-08-08 23:15:13.000 220 33774.49 162.78 17097.98 88888.00 2017-08-08 23:15:14.000 220 33774.51 162.81 17097.98 88888.00 2017-08-08 23:15:15.000 220 33774.48 162.82 17097.99 37855.42 2017-08-08 23:15:16.000 220 33774.50 162.83 17098.00 88888.00 2017-08-08 23:15:17.000 220 33774.50 162.80 17098.01 88888.00 2017-08-08 23:15:18.000 220 33774.48 162.80 17098.03 88888.00 2017-08-08 23:15:19.000 220 33774.43 162.85 17097.99 88888.00 2017-08-08 23:15:20.000 220 33774.47 162.85 17097.96 37855.44 2017-08-08 23:15:21.000 220 33774.49 162.84 17097.99 88888.00 2017-08-08 23:15:22.000 220 33774.48 162.89 17097.97 88888.00 2017-08-08 23:15:23.000 220 33774.49 162.86 17097.95 88888.00 2017-08-08 23:15:24.000 220 33774.50 162.82 17097.95 88888.00 2017-08-08 23:15:25.000 220 33774.48 162.85 17097.96 37855.39 2017-08-08 23:15:26.000 220 33774.50 162.88 17098.00 88888.00 2017-08-08 23:15:27.000 220 33774.47 162.89 17097.98 88888.00 2017-08-08 23:15:28.000 220 33774.50 162.94 17097.93 88888.00 2017-08-08 23:15:29.000 220 33774.53 162.95 17097.99 88888.00 2017-08-08 23:15:30.000 220 33774.46 162.90 17097.97 37855.44 2017-08-08 23:15:31.000 220 33774.44 162.90 17097.97 88888.00 2017-08-08 23:15:32.000 220 33774.48 162.91 17097.99 88888.00 2017-08-08 23:15:33.000 220 33774.50 162.91 17098.00 88888.00 2017-08-08 23:15:34.000 220 33774.46 162.91 17098.04 88888.00 2017-08-08 23:15:35.000 220 33774.46 162.91 17098.04 37855.40 2017-08-08 23:15:36.000 220 33774.43 162.92 17098.00 88888.00 2017-08-08 23:15:37.000 220 33774.44 162.91 17097.97 88888.00 2017-08-08 23:15:38.000 220 33774.43 162.87 17097.96 88888.00 2017-08-08 23:15:39.000 220 33774.42 162.85 17097.97 88888.00 2017-08-08 23:15:40.000 220 33774.42 162.87 17098.01 37855.35 2017-08-08 23:15:41.000 220 33774.44 162.88 17097.99 88888.00 2017-08-08 23:15:42.000 220 33774.42 162.86 17097.95 88888.00 2017-08-08 23:15:43.000 220 33774.41 162.87 17097.95 88888.00 2017-08-08 23:15:44.000 220 33774.43 162.86 17097.96 88888.00 2017-08-08 23:15:45.000 220 33774.46 162.87 17097.97 37855.26 2017-08-08 23:15:46.000 220 33774.46 162.87 17097.97 88888.00 2017-08-08 23:15:47.000 220 33774.48 162.87 17097.94 88888.00 2017-08-08 23:15:48.000 220 33774.48 162.93 17097.96 88888.00 2017-08-08 23:15:49.000 220 33774.44 162.91 17097.93 88888.00 2017-08-08 23:15:50.000 220 33774.44 162.88 17097.96 37855.42 2017-08-08 23:15:51.000 220 33774.44 162.87 17097.96 88888.00 2017-08-08 23:15:52.000 220 33774.44 162.85 17097.99 88888.00 2017-08-08 23:15:53.000 220 33774.43 162.86 17097.96 88888.00 2017-08-08 23:15:54.000 220 33774.48 162.86 17097.94 88888.00 2017-08-08 23:15:55.000 220 33774.46 162.86 17097.95 37855.32 2017-08-08 23:15:56.000 220 33774.41 162.87 17097.91 88888.00 2017-08-08 23:15:57.000 220 33774.40 162.88 17097.92 88888.00 2017-08-08 23:15:58.000 220 33774.42 162.90 17097.92 88888.00 2017-08-08 23:15:59.000 220 33774.43 162.87 17097.94 88888.00 2017-08-08 23:16:00.000 220 33774.42 162.88 17097.95 37855.33 2017-08-08 23:16:01.000 220 33774.41 162.89 17097.97 88888.00 2017-08-08 23:16:02.000 220 33774.40 162.89 17097.97 88888.00 2017-08-08 23:16:03.000 220 33774.43 162.92 17097.99 88888.00 2017-08-08 23:16:04.000 220 33774.42 162.91 17097.98 88888.00 2017-08-08 23:16:05.000 220 33774.39 162.90 17097.97 37855.32 2017-08-08 23:16:06.000 220 33774.40 162.92 17097.99 88888.00 2017-08-08 23:16:07.000 220 33774.43 162.94 17097.98 88888.00 2017-08-08 23:16:08.000 220 33774.41 162.94 17097.99 88888.00 2017-08-08 23:16:09.000 220 33774.38 162.94 17097.98 88888.00 2017-08-08 23:16:10.000 220 33774.41 162.96 17098.01 37855.31 2017-08-08 23:16:11.000 220 33774.41 162.96 17098.03 88888.00 2017-08-08 23:16:12.000 220 33774.41 162.95 17098.01 88888.00 2017-08-08 23:16:13.000 220 33774.42 162.96 17098.00 88888.00 2017-08-08 23:16:14.000 220 33774.44 163.00 17097.97 88888.00 2017-08-08 23:16:15.000 220 33774.42 162.99 17098.00 37855.28 2017-08-08 23:16:16.000 220 33774.42 162.93 17097.99 88888.00 2017-08-08 23:16:17.000 220 33774.41 162.95 17097.99 88888.00 2017-08-08 23:16:18.000 220 33774.42 162.96 17097.94 88888.00 2017-08-08 23:16:19.000 220 33774.40 162.95 17097.94 88888.00 2017-08-08 23:16:20.000 220 33774.48 162.99 17097.95 37855.36 2017-08-08 23:16:21.000 220 33774.44 162.98 17098.01 88888.00 2017-08-08 23:16:22.000 220 33774.43 162.99 17098.01 88888.00 2017-08-08 23:16:23.000 220 33774.43 162.98 17097.95 88888.00 2017-08-08 23:16:24.000 220 33774.43 162.95 17097.91 88888.00 2017-08-08 23:16:25.000 220 33774.47 162.96 17097.93 37855.39 2017-08-08 23:16:26.000 220 33774.47 162.99 17097.96 88888.00 2017-08-08 23:16:27.000 220 33774.45 163.02 17097.97 88888.00 2017-08-08 23:16:28.000 220 33774.46 163.02 17097.96 88888.00 2017-08-08 23:16:29.000 220 33774.49 163.00 17097.94 88888.00 2017-08-08 23:16:30.000 220 33774.56 163.00 17097.92 37855.35 2017-08-08 23:16:31.000 220 33774.53 162.99 17097.91 88888.00 2017-08-08 23:16:32.000 220 33774.52 163.00 17097.92 88888.00 2017-08-08 23:16:33.000 220 33774.47 162.99 17097.91 88888.00 2017-08-08 23:16:34.000 220 33774.49 162.97 17097.95 88888.00 2017-08-08 23:16:35.000 220 33774.50 162.98 17097.92 37855.35 2017-08-08 23:16:36.000 220 33774.51 163.00 17097.93 88888.00 2017-08-08 23:16:37.000 220 33774.50 162.99 17097.93 88888.00 2017-08-08 23:16:38.000 220 33774.49 163.02 17097.93 88888.00 2017-08-08 23:16:39.000 220 33774.48 163.04 17097.96 88888.00 2017-08-08 23:16:40.000 220 33774.49 163.05 17097.92 37855.35 2017-08-08 23:16:41.000 220 33774.51 163.03 17097.89 88888.00 2017-08-08 23:16:42.000 220 33774.53 163.03 17097.94 88888.00 2017-08-08 23:16:43.000 220 33774.50 163.01 17097.95 88888.00 2017-08-08 23:16:44.000 220 33774.49 163.01 17097.90 88888.00 2017-08-08 23:16:45.000 220 33774.50 163.00 17097.91 37855.40 2017-08-08 23:16:46.000 220 33774.52 163.03 17097.95 88888.00 2017-08-08 23:16:47.000 220 33774.52 163.06 17097.95 88888.00 2017-08-08 23:16:48.000 220 33774.49 163.05 17097.92 88888.00 2017-08-08 23:16:49.000 220 33774.49 163.08 17097.94 88888.00 2017-08-08 23:16:50.000 220 33774.51 163.05 17097.94 37855.35 2017-08-08 23:16:51.000 220 33774.50 163.05 17097.95 88888.00 2017-08-08 23:16:52.000 220 33774.48 163.05 17097.93 88888.00 2017-08-08 23:16:53.000 220 33774.47 163.04 17097.90 88888.00 2017-08-08 23:16:54.000 220 33774.50 163.02 17097.88 88888.00 2017-08-08 23:16:55.000 220 33774.50 163.00 17097.91 37855.42 2017-08-08 23:16:56.000 220 33774.50 162.98 17097.91 88888.00 2017-08-08 23:16:57.000 220 33774.49 163.01 17097.94 88888.00 2017-08-08 23:16:58.000 220 33774.51 163.02 17097.95 88888.00 2017-08-08 23:16:59.000 220 33774.50 163.02 17097.95 88888.00 2017-08-08 23:17:00.000 220 33774.51 163.03 17097.90 37855.33 2017-08-08 23:17:01.000 220 33774.50 163.05 17097.89 88888.00 2017-08-08 23:17:02.000 220 33774.53 163.07 17097.92 88888.00 2017-08-08 23:17:03.000 220 33774.49 163.05 17097.90 88888.00 2017-08-08 23:17:04.000 220 33774.49 163.05 17097.89 88888.00 2017-08-08 23:17:05.000 220 33774.51 163.03 17097.87 37855.40 2017-08-08 23:17:06.000 220 33774.50 163.05 17097.85 88888.00 2017-08-08 23:17:07.000 220 33774.46 163.09 17097.87 88888.00 2017-08-08 23:17:08.000 220 33774.47 163.09 17097.94 88888.00 2017-08-08 23:17:09.000 220 33774.48 163.11 17097.95 88888.00 2017-08-08 23:17:10.000 220 33774.46 163.08 17097.96 37855.49 2017-08-08 23:17:11.000 220 33774.46 163.06 17097.98 88888.00 2017-08-08 23:17:12.000 220 33774.47 163.08 17097.97 88888.00 2017-08-08 23:17:13.000 220 33774.46 163.07 17097.98 88888.00 2017-08-08 23:17:14.000 220 33774.51 163.06 17097.94 88888.00 2017-08-08 23:17:15.000 220 33774.49 163.04 17097.91 37855.50 2017-08-08 23:17:16.000 220 33774.52 163.12 17097.93 88888.00 2017-08-08 23:17:17.000 220 33774.46 163.15 17097.93 88888.00 2017-08-08 23:17:18.000 220 33774.49 163.12 17097.96 88888.00 2017-08-08 23:17:19.000 220 33774.46 163.08 17097.91 88888.00 2017-08-08 23:17:20.000 220 33774.48 163.09 17097.88 37855.49 2017-08-08 23:17:21.000 220 33774.47 163.10 17097.89 88888.00 2017-08-08 23:17:22.000 220 33774.47 163.15 17097.91 88888.00 2017-08-08 23:17:23.000 220 33774.49 163.11 17097.91 88888.00 2017-08-08 23:17:24.000 220 33774.50 163.07 17097.89 88888.00 2017-08-08 23:17:25.000 220 33774.48 163.12 17097.90 37855.39 2017-08-08 23:17:26.000 220 33774.47 163.11 17097.91 88888.00 2017-08-08 23:17:27.000 220 33774.48 163.14 17097.91 88888.00 2017-08-08 23:17:28.000 220 33774.50 163.13 17097.92 88888.00 2017-08-08 23:17:29.000 220 33774.52 163.11 17097.91 88888.00 2017-08-08 23:17:30.000 220 33774.51 163.16 17097.91 37855.51 2017-08-08 23:17:31.000 220 33774.50 163.14 17097.84 88888.00 2017-08-08 23:17:32.000 220 33774.48 163.14 17097.90 88888.00 2017-08-08 23:17:33.000 220 33774.51 163.19 17097.92 88888.00 2017-08-08 23:17:34.000 220 33774.49 163.14 17097.87 88888.00 2017-08-08 23:17:35.000 220 33774.48 163.16 17097.89 37855.42 2017-08-08 23:17:36.000 220 33774.46 163.19 17097.97 88888.00 2017-08-08 23:17:37.000 220 33774.44 163.17 17097.95 88888.00 2017-08-08 23:17:38.000 220 33774.46 163.18 17097.98 88888.00 2017-08-08 23:17:39.000 220 33774.51 163.18 17098.00 88888.00 2017-08-08 23:17:40.000 220 33774.48 163.15 17097.92 37855.39 2017-08-08 23:17:41.000 220 33774.49 163.14 17097.94 88888.00 2017-08-08 23:17:42.000 220 33774.52 163.16 17097.97 88888.00 2017-08-08 23:17:43.000 220 33774.53 163.15 17097.93 88888.00 2017-08-08 23:17:44.000 220 33774.52 163.19 17097.94 88888.00 2017-08-08 23:17:45.000 220 33774.51 163.17 17097.97 37855.49 2017-08-08 23:17:46.000 220 33774.51 163.15 17097.95 88888.00 2017-08-08 23:17:47.000 220 33774.52 163.19 17097.94 88888.00 2017-08-08 23:17:48.000 220 33774.52 163.18 17097.90 88888.00 2017-08-08 23:17:49.000 220 33774.54 163.15 17097.89 88888.00 2017-08-08 23:17:50.000 220 33774.52 163.12 17097.86 37855.47 2017-08-08 23:17:51.000 220 33774.54 163.10 17097.86 88888.00 2017-08-08 23:17:52.000 220 33774.55 163.14 17097.87 88888.00 2017-08-08 23:17:53.000 220 33774.50 163.14 17097.88 88888.00 2017-08-08 23:17:54.000 220 33774.49 163.14 17097.89 88888.00 2017-08-08 23:17:55.000 220 33774.50 163.14 17097.88 37855.47 2017-08-08 23:17:56.000 220 33774.52 163.17 17097.87 88888.00 2017-08-08 23:17:57.000 220 33774.51 163.17 17097.88 88888.00 2017-08-08 23:17:58.000 220 33774.51 163.16 17097.88 88888.00 2017-08-08 23:17:59.000 220 33774.48 163.19 17097.89 88888.00 2017-08-08 23:18:00.000 220 33774.51 163.19 17097.91 37855.49 2017-08-08 23:18:01.000 220 33774.55 163.14 17097.87 88888.00 2017-08-08 23:18:02.000 220 33774.54 163.13 17097.88 88888.00 2017-08-08 23:18:03.000 220 33774.57 163.15 17097.93 88888.00 2017-08-08 23:18:04.000 220 33774.54 163.18 17097.97 88888.00 2017-08-08 23:18:05.000 220 33774.55 163.17 17097.95 37855.39 2017-08-08 23:18:06.000 220 33774.56 163.18 17097.94 88888.00 2017-08-08 23:18:07.000 220 33774.58 163.14 17097.96 88888.00 2017-08-08 23:18:08.000 220 33774.62 163.12 17097.96 88888.00 2017-08-08 23:18:09.000 220 33774.59 163.12 17097.94 88888.00 2017-08-08 23:18:10.000 220 33774.58 163.14 17097.97 37855.39 2017-08-08 23:18:11.000 220 33774.60 163.16 17098.00 88888.00 2017-08-08 23:18:12.000 220 33774.58 163.16 17097.99 88888.00 2017-08-08 23:18:13.000 220 33774.57 163.15 17097.94 88888.00 2017-08-08 23:18:14.000 220 33774.57 163.19 17097.94 88888.00 2017-08-08 23:18:15.000 220 33774.56 163.18 17097.94 37855.50 2017-08-08 23:18:16.000 220 33774.58 163.16 17097.97 88888.00 2017-08-08 23:18:17.000 220 33774.60 163.16 17097.98 88888.00 2017-08-08 23:18:18.000 220 33774.63 163.14 17097.92 88888.00 2017-08-08 23:18:19.000 220 33774.60 163.14 17097.90 88888.00 2017-08-08 23:18:20.000 220 33774.60 163.10 17097.91 37855.39 2017-08-08 23:18:21.000 220 33774.62 163.07 17097.92 88888.00 2017-08-08 23:18:22.000 220 33774.63 163.09 17097.89 88888.00 2017-08-08 23:18:23.000 220 33774.62 163.09 17097.88 88888.00 2017-08-08 23:18:24.000 220 33774.59 163.11 17097.93 88888.00 2017-08-08 23:18:25.000 220 33774.59 163.11 17097.88 37855.40 2017-08-08 23:18:26.000 220 33774.57 163.14 17097.89 88888.00 2017-08-08 23:18:27.000 220 33774.57 163.12 17097.93 88888.00 2017-08-08 23:18:28.000 220 33774.58 163.13 17097.96 88888.00 2017-08-08 23:18:29.000 220 33774.53 163.15 17097.91 88888.00 2017-08-08 23:18:30.000 220 33774.55 163.12 17097.88 37855.46 2017-08-08 23:18:31.000 220 33774.57 163.11 17097.89 88888.00 2017-08-08 23:18:32.000 220 33774.54 163.15 17097.92 88888.00 2017-08-08 23:18:33.000 220 33774.58 163.15 17097.98 88888.00 2017-08-08 23:18:34.000 220 33774.57 163.15 17097.95 88888.00 2017-08-08 23:18:35.000 220 33774.60 163.18 17097.95 37855.53 2017-08-08 23:18:36.000 220 33774.60 163.15 17098.00 88888.00 2017-08-08 23:18:37.000 220 33774.61 163.14 17098.03 88888.00 2017-08-08 23:18:38.000 220 33774.60 163.13 17097.98 88888.00 2017-08-08 23:18:39.000 220 33774.59 163.16 17097.95 88888.00 2017-08-08 23:18:40.000 220 33774.57 163.22 17097.93 37855.47 2017-08-08 23:18:41.000 220 33774.57 163.19 17097.95 88888.00 2017-08-08 23:18:42.000 220 33774.60 163.14 17097.93 88888.00 2017-08-08 23:18:43.000 220 33774.61 163.15 17097.89 88888.00 2017-08-08 23:18:44.000 220 33774.57 163.16 17097.92 88888.00 2017-08-08 23:18:45.000 220 33774.58 163.16 17097.93 37855.53 2017-08-08 23:18:46.000 220 33774.58 163.15 17097.93 88888.00 2017-08-08 23:18:47.000 220 33774.59 163.15 17097.90 88888.00 2017-08-08 23:18:48.000 220 33774.62 163.12 17097.91 88888.00 2017-08-08 23:18:49.000 220 33774.59 163.15 17097.92 88888.00 2017-08-08 23:18:50.000 220 33774.61 163.14 17097.96 37855.56 2017-08-08 23:18:51.000 220 33774.57 163.08 17097.93 88888.00 2017-08-08 23:18:52.000 220 33774.53 163.10 17097.92 88888.00 2017-08-08 23:18:53.000 220 33774.58 163.14 17097.92 88888.00 2017-08-08 23:18:54.000 220 33774.58 163.14 17097.90 88888.00 2017-08-08 23:18:55.000 220 33774.57 163.12 17097.86 37855.42 2017-08-08 23:18:56.000 220 33774.61 163.15 17097.86 88888.00 2017-08-08 23:18:57.000 220 33774.61 163.17 17097.88 88888.00 2017-08-08 23:18:58.000 220 33774.59 163.18 17097.91 88888.00 2017-08-08 23:18:59.000 220 33774.56 163.20 17097.91 88888.00 2017-08-08 23:19:00.000 220 33774.59 163.15 17097.94 37855.35 2017-08-08 23:19:01.000 220 33774.60 163.15 17097.90 88888.00 2017-08-08 23:19:02.000 220 33774.60 163.18 17097.88 88888.00 2017-08-08 23:19:03.000 220 33774.61 163.21 17097.87 88888.00 2017-08-08 23:19:04.000 220 33774.58 163.24 17097.85 88888.00 2017-08-08 23:19:05.000 220 33774.55 163.24 17097.85 37855.57 2017-08-08 23:19:06.000 220 33774.55 163.25 17097.87 88888.00 2017-08-08 23:19:07.000 220 33774.55 163.23 17097.87 88888.00 2017-08-08 23:19:08.000 220 33774.59 163.22 17097.89 88888.00 2017-08-08 23:19:09.000 220 33774.63 163.23 17097.88 88888.00 2017-08-08 23:19:10.000 220 33774.61 163.20 17097.87 37855.42 2017-08-08 23:19:11.000 220 33774.57 163.20 17097.88 88888.00 2017-08-08 23:19:12.000 220 33774.58 163.24 17097.92 88888.00 2017-08-08 23:19:13.000 220 33774.56 163.24 17097.91 88888.00 2017-08-08 23:19:14.000 220 33774.57 163.20 17097.89 88888.00 2017-08-08 23:19:15.000 220 33774.59 163.19 17097.89 37855.58 2017-08-08 23:19:16.000 220 33774.59 163.21 17097.90 88888.00 2017-08-08 23:19:17.000 220 33774.57 163.21 17097.91 88888.00 2017-08-08 23:19:18.000 220 33774.57 163.20 17097.93 88888.00 2017-08-08 23:19:19.000 220 33774.59 163.16 17097.94 88888.00 2017-08-08 23:19:20.000 220 33774.62 163.21 17097.93 37855.46 2017-08-08 23:19:21.000 220 33774.61 163.25 17097.95 88888.00 2017-08-08 23:19:22.000 220 33774.59 163.22 17097.96 88888.00 2017-08-08 23:19:23.000 220 33774.59 163.18 17097.93 88888.00 2017-08-08 23:19:24.000 220 33774.60 163.22 17097.96 88888.00 2017-08-08 23:19:25.000 220 33774.60 163.23 17097.95 37855.42 2017-08-08 23:19:26.000 220 33774.57 163.22 17097.93 88888.00 2017-08-08 23:19:27.000 220 33774.60 163.25 17097.92 88888.00 2017-08-08 23:19:28.000 220 33774.57 163.20 17097.95 88888.00 2017-08-08 23:19:29.000 220 33774.58 163.18 17097.91 88888.00 2017-08-08 23:19:30.000 220 33774.61 163.19 17097.91 37855.56 2017-08-08 23:19:31.000 220 33774.62 163.21 17097.92 88888.00 2017-08-08 23:19:32.000 220 33774.64 163.26 17097.91 88888.00 2017-08-08 23:19:33.000 220 33774.63 163.25 17097.94 88888.00 2017-08-08 23:19:34.000 220 33774.66 163.28 17097.96 88888.00 2017-08-08 23:19:35.000 220 33774.66 163.27 17097.96 37855.53 2017-08-08 23:19:36.000 220 33774.65 163.29 17097.99 88888.00 2017-08-08 23:19:37.000 220 33774.65 163.29 17097.97 88888.00 2017-08-08 23:19:38.000 220 33774.64 163.25 17097.98 88888.00 2017-08-08 23:19:39.000 220 33774.66 163.26 17097.98 88888.00 2017-08-08 23:19:40.000 220 33774.66 163.28 17098.01 37855.53 2017-08-08 23:19:41.000 220 33774.67 163.28 17097.97 88888.00 2017-08-08 23:19:42.000 220 33774.64 163.25 17097.98 88888.00 2017-08-08 23:19:43.000 220 33774.63 163.30 17098.01 88888.00 2017-08-08 23:19:44.000 220 33774.64 163.29 17097.97 88888.00 2017-08-08 23:19:45.000 220 33774.64 163.26 17097.97 37855.42 2017-08-08 23:19:46.000 220 33774.68 163.25 17098.00 88888.00 2017-08-08 23:19:47.000 220 33774.67 163.23 17097.99 88888.00 2017-08-08 23:19:48.000 220 33774.65 163.28 17097.97 88888.00 2017-08-08 23:19:49.000 220 33774.62 163.27 17098.00 88888.00 2017-08-08 23:19:50.000 220 33774.60 163.24 17098.02 37855.53 2017-08-08 23:19:51.000 220 33774.61 163.22 17097.99 88888.00 2017-08-08 23:19:52.000 220 33774.61 163.16 17098.01 88888.00 2017-08-08 23:19:53.000 220 33774.60 163.13 17097.98 88888.00 2017-08-08 23:19:54.000 220 33774.61 163.17 17097.96 88888.00 2017-08-08 23:19:55.000 220 33774.61 163.14 17097.97 37855.54 2017-08-08 23:19:56.000 220 33774.63 163.15 17097.97 88888.00 2017-08-08 23:19:57.000 220 33774.63 163.17 17097.99 88888.00 2017-08-08 23:19:58.000 220 33774.64 163.20 17097.96 88888.00 2017-08-08 23:19:59.000 220 33774.63 163.17 17097.91 88888.00 2017-08-08 23:20:00.000 220 33774.65 163.11 17097.90 37855.49 2017-08-08 23:20:01.000 220 33774.67 163.16 17097.91 88888.00 2017-08-08 23:20:02.000 220 33774.67 163.18 17097.95 88888.00 2017-08-08 23:20:03.000 220 33774.69 163.16 17097.95 88888.00 2017-08-08 23:20:04.000 220 33774.72 163.19 17097.98 88888.00 2017-08-08 23:20:05.000 220 33774.71 163.19 17097.96 37855.43 2017-08-08 23:20:06.000 220 33774.69 163.17 17097.96 88888.00 2017-08-08 23:20:07.000 220 33774.69 163.15 17097.93 88888.00 2017-08-08 23:20:08.000 220 33774.66 163.16 17097.92 88888.00 2017-08-08 23:20:09.000 220 33774.68 163.16 17097.92 88888.00 2017-08-08 23:20:10.000 220 33774.69 163.16 17097.89 37855.49 2017-08-08 23:20:11.000 220 33774.67 163.12 17097.93 88888.00 2017-08-08 23:20:12.000 220 33774.72 163.15 17097.98 88888.00 2017-08-08 23:20:13.000 220 33774.72 163.17 17097.98 88888.00 2017-08-08 23:20:14.000 220 33774.71 163.16 17097.97 88888.00 2017-08-08 23:20:15.000 220 33774.72 163.15 17097.96 37855.60 2017-08-08 23:20:16.000 220 33774.71 163.15 17097.93 88888.00 2017-08-08 23:20:17.000 220 33774.68 163.21 17097.93 88888.00 2017-08-08 23:20:18.000 220 33774.70 163.24 17097.92 88888.00 2017-08-08 23:20:19.000 220 33774.70 163.24 17097.91 88888.00 2017-08-08 23:20:20.000 220 33774.72 163.25 17097.90 37855.44 2017-08-08 23:20:21.000 220 33774.75 163.24 17097.88 88888.00 2017-08-08 23:20:22.000 220 33774.72 163.27 17097.92 88888.00 2017-08-08 23:20:23.000 220 33774.78 163.23 17097.98 88888.00 2017-08-08 23:20:24.000 220 33774.80 163.23 17097.96 88888.00 2017-08-08 23:20:25.000 220 33774.75 163.21 17097.94 37855.49 2017-08-08 23:20:26.000 220 33774.70 163.17 17097.90 88888.00 2017-08-08 23:20:27.000 220 33774.72 163.16 17097.90 88888.00 2017-08-08 23:20:28.000 220 33774.74 163.17 17097.87 88888.00 2017-08-08 23:20:29.000 220 33774.75 163.21 17097.86 88888.00 2017-08-08 23:20:30.000 220 33774.73 163.18 17097.89 37855.49 2017-08-08 23:20:31.000 220 33774.74 163.21 17097.90 88888.00 2017-08-08 23:20:32.000 220 33774.75 163.21 17097.92 88888.00 2017-08-08 23:20:33.000 220 33774.70 163.18 17097.94 88888.00 2017-08-08 23:20:34.000 220 33774.70 163.21 17097.91 88888.00 2017-08-08 23:20:35.000 220 33774.68 163.23 17097.88 37855.67 2017-08-08 23:20:36.000 220 33774.69 163.22 17097.89 88888.00 2017-08-08 23:20:37.000 220 33774.68 163.22 17097.89 88888.00 2017-08-08 23:20:38.000 220 33774.69 163.24 17097.90 88888.00 2017-08-08 23:20:39.000 220 33774.69 163.22 17097.94 88888.00 2017-08-08 23:20:40.000 220 33774.69 163.25 17097.91 37855.53 2017-08-08 23:20:41.000 220 33774.70 163.26 17097.90 88888.00 2017-08-08 23:20:42.000 220 33774.73 163.24 17097.95 88888.00 2017-08-08 23:20:43.000 220 33774.69 163.25 17097.94 88888.00 2017-08-08 23:20:44.000 220 33774.70 163.28 17097.89 88888.00 2017-08-08 23:20:45.000 220 33774.66 163.26 17097.92 37855.60 2017-08-08 23:20:46.000 220 33774.69 163.27 17097.94 88888.00 2017-08-08 23:20:47.000 220 33774.73 163.25 17097.95 88888.00 2017-08-08 23:20:48.000 220 33774.69 163.22 17097.96 88888.00 2017-08-08 23:20:49.000 220 33774.69 163.21 17097.93 88888.00 2017-08-08 23:20:50.000 220 33774.71 163.24 17097.92 37855.58 2017-08-08 23:20:51.000 220 33774.69 163.23 17097.95 88888.00 2017-08-08 23:20:52.000 220 33774.68 163.24 17097.97 88888.00 2017-08-08 23:20:53.000 220 33774.66 163.28 17097.95 88888.00 2017-08-08 23:20:54.000 220 33774.63 163.31 17097.95 88888.00 2017-08-08 23:20:55.000 220 33774.65 163.27 17097.97 37855.65 2017-08-08 23:20:56.000 220 33774.68 163.29 17097.97 88888.00 2017-08-08 23:20:57.000 220 33774.66 163.26 17097.97 88888.00 2017-08-08 23:20:58.000 220 33774.65 163.25 17097.97 88888.00 2017-08-08 23:20:59.000 220 33774.61 163.31 17097.93 88888.00 2017-08-08 23:21:00.000 220 33774.61 163.30 17097.94 37855.51 2017-08-08 23:21:01.000 220 33774.63 163.26 17097.93 88888.00 2017-08-08 23:21:02.000 220 33774.62 163.22 17097.93 88888.00 2017-08-08 23:21:03.000 220 33774.62 163.24 17097.91 88888.00 2017-08-08 23:21:04.000 220 33774.64 163.24 17097.95 88888.00 2017-08-08 23:21:05.000 220 33774.70 163.24 17097.95 37855.56 2017-08-08 23:21:06.000 220 33774.71 163.25 17097.91 88888.00 2017-08-08 23:21:07.000 220 33774.70 163.28 17097.88 88888.00 2017-08-08 23:21:08.000 220 33774.68 163.31 17097.89 88888.00 2017-08-08 23:21:09.000 220 33774.67 163.31 17097.89 88888.00 2017-08-08 23:21:10.000 220 33774.72 163.31 17097.89 37855.49 2017-08-08 23:21:11.000 220 33774.71 163.30 17097.90 88888.00 2017-08-08 23:21:12.000 220 33774.69 163.33 17097.94 88888.00 2017-08-08 23:21:13.000 220 33774.68 163.31 17097.94 88888.00 2017-08-08 23:21:14.000 220 33774.69 163.29 17097.92 88888.00 2017-08-08 23:21:15.000 220 33774.68 163.27 17097.93 37855.57 2017-08-08 23:21:16.000 220 33774.68 163.29 17097.92 88888.00 2017-08-08 23:21:17.000 220 33774.70 163.32 17097.93 88888.00 2017-08-08 23:21:18.000 220 33774.71 163.33 17097.91 88888.00 2017-08-08 23:21:19.000 220 33774.70 163.36 17097.88 88888.00 2017-08-08 23:21:20.000 220 33774.75 163.34 17097.90 37855.56 2017-08-08 23:21:21.000 220 33774.75 163.30 17097.90 88888.00 2017-08-08 23:21:22.000 220 33774.75 163.28 17097.91 88888.00 2017-08-08 23:21:23.000 220 33774.72 163.30 17097.88 88888.00 2017-08-08 23:21:24.000 220 33774.73 163.32 17097.92 88888.00 2017-08-08 23:21:25.000 220 33774.73 163.30 17097.91 37855.61 2017-08-08 23:21:26.000 220 33774.73 163.25 17097.93 88888.00 2017-08-08 23:21:27.000 220 33774.69 163.25 17097.92 88888.00 2017-08-08 23:21:28.000 220 33774.70 163.23 17097.94 88888.00 2017-08-08 23:21:29.000 220 33774.71 163.25 17097.93 88888.00 2017-08-08 23:21:30.000 220 33774.73 163.26 17097.93 37855.51 2017-08-08 23:21:31.000 220 33774.74 163.28 17097.93 88888.00 2017-08-08 23:21:32.000 220 33774.73 163.27 17097.94 88888.00 2017-08-08 23:21:33.000 220 33774.75 163.28 17097.93 88888.00 2017-08-08 23:21:34.000 220 33774.78 163.22 17097.93 88888.00 2017-08-08 23:21:35.000 220 33774.78 163.24 17097.92 37855.72 2017-08-08 23:21:36.000 220 33774.80 163.24 17097.95 88888.00 2017-08-08 23:21:37.000 220 33774.77 163.24 17097.94 88888.00 2017-08-08 23:21:38.000 220 33774.78 163.23 17097.93 88888.00 2017-08-08 23:21:39.000 220 33774.80 163.24 17097.94 88888.00 2017-08-08 23:21:40.000 220 33774.76 163.27 17097.90 37855.51 2017-08-08 23:21:41.000 220 33774.75 163.28 17097.90 88888.00 2017-08-08 23:21:42.000 220 33774.73 163.28 17097.92 88888.00 2017-08-08 23:21:43.000 220 33774.71 163.30 17097.90 88888.00 2017-08-08 23:21:44.000 220 33774.74 163.27 17097.90 88888.00 2017-08-08 23:21:45.000 220 33774.71 163.28 17097.93 37855.57 2017-08-08 23:21:46.000 220 33774.71 163.28 17097.87 88888.00 2017-08-08 23:21:47.000 220 33774.69 163.27 17097.90 88888.00 2017-08-08 23:21:48.000 220 33774.67 163.28 17097.88 88888.00 2017-08-08 23:21:49.000 220 33774.69 163.29 17097.91 88888.00 2017-08-08 23:21:50.000 220 33774.72 163.25 17097.89 37855.61 2017-08-08 23:21:51.000 220 33774.72 163.25 17097.91 88888.00 2017-08-08 23:21:52.000 220 33774.72 163.29 17097.91 88888.00 2017-08-08 23:21:53.000 220 33774.69 163.28 17097.90 88888.00 2017-08-08 23:21:54.000 220 33774.67 163.30 17097.90 88888.00 2017-08-08 23:21:55.000 220 33774.69 163.31 17097.87 37855.54 2017-08-08 23:21:56.000 220 33774.68 163.29 17097.91 88888.00 2017-08-08 23:21:57.000 220 33774.65 163.24 17097.89 88888.00 2017-08-08 23:21:58.000 220 33774.70 163.23 17097.92 88888.00 2017-08-08 23:21:59.000 220 33774.71 163.26 17097.90 88888.00 2017-08-08 23:22:00.000 220 33774.71 163.26 17097.92 37855.65 2017-08-08 23:22:01.000 220 33774.72 163.25 17097.94 88888.00 2017-08-08 23:22:02.000 220 33774.66 163.24 17097.94 88888.00 2017-08-08 23:22:03.000 220 33774.66 163.29 17097.93 88888.00 2017-08-08 23:22:04.000 220 33774.67 163.30 17097.89 88888.00 2017-08-08 23:22:05.000 220 33774.66 163.26 17097.89 37855.62 2017-08-08 23:22:06.000 220 33774.67 163.25 17097.94 88888.00 2017-08-08 23:22:07.000 220 33774.67 163.22 17097.94 88888.00 2017-08-08 23:22:08.000 220 33774.66 163.19 17097.97 88888.00 2017-08-08 23:22:09.000 220 33774.69 163.25 17098.01 88888.00 2017-08-08 23:22:10.000 220 33774.67 163.23 17098.05 37855.69 2017-08-08 23:22:11.000 220 33774.68 163.23 17098.04 88888.00 2017-08-08 23:22:12.000 220 33774.70 163.29 17098.05 88888.00 2017-08-08 23:22:13.000 220 33774.69 163.28 17097.98 88888.00 2017-08-08 23:22:14.000 220 33774.66 163.28 17097.97 88888.00 2017-08-08 23:22:15.000 220 33774.65 163.28 17097.97 37855.65 2017-08-08 23:22:16.000 220 33774.67 163.29 17097.96 88888.00 2017-08-08 23:22:17.000 220 33774.67 163.33 17097.97 88888.00 2017-08-08 23:22:18.000 220 33774.67 163.33 17097.97 88888.00 2017-08-08 23:22:19.000 220 33774.66 163.31 17097.95 88888.00 2017-08-08 23:22:20.000 220 33774.68 163.31 17097.93 37855.61 2017-08-08 23:22:21.000 220 33774.67 163.28 17097.94 88888.00 2017-08-08 23:22:22.000 220 33774.66 163.30 17097.97 88888.00 2017-08-08 23:22:23.000 220 33774.62 163.30 17097.99 88888.00 2017-08-08 23:22:24.000 220 33774.64 163.26 17097.98 88888.00 2017-08-08 23:22:25.000 220 33774.64 163.23 17097.96 37855.65 2017-08-08 23:22:26.000 220 33774.67 163.25 17097.92 88888.00 2017-08-08 23:22:27.000 220 33774.72 163.24 17097.93 88888.00 2017-08-08 23:22:28.000 220 33774.73 163.25 17097.97 88888.00 2017-08-08 23:22:29.000 220 33774.74 163.23 17097.98 88888.00 2017-08-08 23:22:30.000 220 33774.74 163.21 17097.97 37855.60 2017-08-08 23:22:31.000 220 33774.72 163.20 17097.99 88888.00 2017-08-08 23:22:32.000 220 33774.71 163.19 17097.96 88888.00 2017-08-08 23:22:33.000 220 33774.72 163.18 17097.90 88888.00 2017-08-08 23:22:34.000 220 33774.75 163.17 17097.90 88888.00 2017-08-08 23:22:35.000 220 33774.76 163.20 17097.95 37855.67 2017-08-08 23:22:36.000 220 33774.76 163.23 17097.99 88888.00 2017-08-08 23:22:37.000 220 33774.74 163.23 17097.99 88888.00 2017-08-08 23:22:38.000 220 33774.77 163.23 17098.00 88888.00 2017-08-08 23:22:39.000 220 33774.79 163.23 17097.97 88888.00 2017-08-08 23:22:40.000 220 33774.78 163.27 17097.96 37855.57 2017-08-08 23:22:41.000 220 33774.78 163.31 17097.97 88888.00 2017-08-08 23:22:42.000 220 33774.74 163.28 17097.97 88888.00 2017-08-08 23:22:43.000 220 33774.72 163.24 17097.94 88888.00 2017-08-08 23:22:44.000 220 33774.69 163.24 17097.98 88888.00 2017-08-08 23:22:45.000 220 33774.66 163.26 17098.01 37855.64 2017-08-08 23:22:46.000 220 33774.63 163.22 17097.99 88888.00 2017-08-08 23:22:47.000 220 33774.62 163.21 17097.99 88888.00 2017-08-08 23:22:48.000 220 33774.66 163.22 17097.96 88888.00 2017-08-08 23:22:49.000 220 33774.66 163.24 17097.95 88888.00 2017-08-08 23:22:50.000 220 33774.71 163.22 17097.97 37855.61 2017-08-08 23:22:51.000 220 33774.71 163.25 17097.96 88888.00 2017-08-08 23:22:52.000 220 33774.68 163.26 17097.96 88888.00 2017-08-08 23:22:53.000 220 33774.72 163.25 17097.95 88888.00 2017-08-08 23:22:54.000 220 33774.73 163.27 17097.92 88888.00 2017-08-08 23:22:55.000 220 33774.72 163.27 17097.98 37855.64 2017-08-08 23:22:56.000 220 33774.71 163.28 17097.96 88888.00 2017-08-08 23:22:57.000 220 33774.69 163.29 17097.95 88888.00 2017-08-08 23:22:58.000 220 33774.72 163.34 17097.97 88888.00 2017-08-08 23:22:59.000 220 33774.74 163.32 17097.95 88888.00 2017-08-08 23:23:00.000 220 33774.73 163.27 17097.99 37855.54 2017-08-08 23:23:01.000 220 33774.70 163.24 17098.01 88888.00 2017-08-08 23:23:02.000 220 33774.70 163.23 17097.97 88888.00 2017-08-08 23:23:03.000 220 33774.70 163.25 17097.98 88888.00 2017-08-08 23:23:04.000 220 33774.74 163.25 17097.96 88888.00 2017-08-08 23:23:05.000 220 33774.72 163.25 17097.97 37855.61 2017-08-08 23:23:06.000 220 33774.75 163.26 17097.95 88888.00 2017-08-08 23:23:07.000 220 33774.75 163.23 17097.92 88888.00 2017-08-08 23:23:08.000 220 33774.71 163.30 17097.94 88888.00 2017-08-08 23:23:09.000 220 33774.69 163.29 17097.93 88888.00 2017-08-08 23:23:10.000 220 33774.70 163.27 17097.95 37855.68 2017-08-08 23:23:11.000 220 33774.75 163.26 17097.92 88888.00 2017-08-08 23:23:12.000 220 33774.75 163.26 17097.97 88888.00 2017-08-08 23:23:13.000 220 33774.74 163.28 17097.98 88888.00 2017-08-08 23:23:14.000 220 33774.78 163.32 17097.93 88888.00 2017-08-08 23:23:15.000 220 33774.77 163.33 17097.93 37855.58 2017-08-08 23:23:16.000 220 33774.74 163.36 17097.94 88888.00 2017-08-08 23:23:17.000 220 33774.72 163.32 17097.93 88888.00 2017-08-08 23:23:18.000 220 33774.72 163.34 17097.94 88888.00 2017-08-08 23:23:19.000 220 33774.73 163.32 17097.91 88888.00 2017-08-08 23:23:20.000 220 33774.74 163.31 17097.89 37855.65 2017-08-08 23:23:21.000 220 33774.76 163.34 17097.90 88888.00 2017-08-08 23:23:22.000 220 33774.75 163.32 17097.94 88888.00 2017-08-08 23:23:23.000 220 33774.72 163.29 17097.96 88888.00 2017-08-08 23:23:24.000 220 33774.74 163.35 17097.94 88888.00 2017-08-08 23:23:25.000 220 33774.74 163.36 17097.94 37855.71 2017-08-08 23:23:26.000 220 33774.77 163.36 17097.93 88888.00 2017-08-08 23:23:27.000 220 33774.73 163.36 17097.95 88888.00 2017-08-08 23:23:28.000 220 33774.73 163.35 17097.96 88888.00 2017-08-08 23:23:29.000 220 33774.72 163.35 17097.94 88888.00 2017-08-08 23:23:30.000 220 33774.71 163.36 17097.94 37855.62 2017-08-08 23:23:31.000 220 33774.74 163.34 17097.97 88888.00 2017-08-08 23:23:32.000 220 33774.81 163.31 17097.98 88888.00 2017-08-08 23:23:33.000 220 33774.79 163.31 17097.99 88888.00 2017-08-08 23:23:34.000 220 33774.77 163.30 17097.96 88888.00 2017-08-08 23:23:35.000 220 33774.77 163.33 17097.95 37855.60 2017-08-08 23:23:36.000 220 33774.77 163.38 17097.99 88888.00 2017-08-08 23:23:37.000 220 33774.80 163.35 17097.96 88888.00 2017-08-08 23:23:38.000 220 33774.79 163.32 17097.98 88888.00 2017-08-08 23:23:39.000 220 33774.78 163.33 17097.94 88888.00 2017-08-08 23:23:40.000 220 33774.77 163.32 17097.91 37855.64 2017-08-08 23:23:41.000 220 33774.79 163.32 17097.93 88888.00 2017-08-08 23:23:42.000 220 33774.79 163.34 17097.94 88888.00 2017-08-08 23:23:43.000 220 33774.79 163.36 17097.95 88888.00 2017-08-08 23:23:44.000 220 33774.78 163.36 17097.96 88888.00 2017-08-08 23:23:45.000 220 33774.77 163.35 17097.93 37855.67 2017-08-08 23:23:46.000 220 33774.78 163.33 17097.91 88888.00 2017-08-08 23:23:47.000 220 33774.78 163.35 17097.90 88888.00 2017-08-08 23:23:48.000 220 33774.74 163.34 17097.90 88888.00 2017-08-08 23:23:49.000 220 33774.73 163.35 17097.89 88888.00 2017-08-08 23:23:50.000 220 33774.71 163.37 17097.91 37855.60 2017-08-08 23:23:51.000 220 33774.71 163.32 17097.91 88888.00 2017-08-08 23:23:52.000 220 33774.73 163.32 17097.88 88888.00 2017-08-08 23:23:53.000 220 33774.71 163.34 17097.90 88888.00 2017-08-08 23:23:54.000 220 33774.70 163.37 17097.91 88888.00 2017-08-08 23:23:55.000 220 33774.74 163.35 17097.89 37855.68 2017-08-08 23:23:56.000 220 33774.72 163.34 17097.89 88888.00 2017-08-08 23:23:57.000 220 33774.70 163.31 17097.90 88888.00 2017-08-08 23:23:58.000 220 33774.66 163.36 17097.91 88888.00 2017-08-08 23:23:59.000 220 33774.67 163.37 17097.91 88888.00 2017-08-08 23:24:00.000 220 33774.69 163.39 17097.90 37855.53 2017-08-08 23:24:01.000 220 33774.67 163.38 17097.92 88888.00 2017-08-08 23:24:02.000 220 33774.68 163.39 17097.95 88888.00 2017-08-08 23:24:03.000 220 33774.70 163.38 17097.93 88888.00 2017-08-08 23:24:04.000 220 33774.73 163.37 17097.89 88888.00 2017-08-08 23:24:05.000 220 33774.74 163.35 17097.91 37855.62 2017-08-08 23:24:06.000 220 33774.72 163.35 17097.93 88888.00 2017-08-08 23:24:07.000 220 33774.74 163.36 17097.97 88888.00 2017-08-08 23:24:08.000 220 33774.74 163.35 17097.96 88888.00 2017-08-08 23:24:09.000 220 33774.69 163.34 17097.97 88888.00 2017-08-08 23:24:10.000 220 33774.72 163.32 17097.97 37855.58 2017-08-08 23:24:11.000 220 33774.72 163.31 17097.98 88888.00 2017-08-08 23:24:12.000 220 33774.74 163.32 17097.98 88888.00 2017-08-08 23:24:13.000 220 33774.75 163.36 17097.97 88888.00 2017-08-08 23:24:14.000 220 33774.76 163.32 17097.99 88888.00 2017-08-08 23:24:15.000 220 33774.72 163.31 17097.98 37855.57 2017-08-08 23:24:16.000 220 33774.71 163.33 17097.97 88888.00 2017-08-08 23:24:17.000 220 33774.72 163.35 17098.00 88888.00 2017-08-08 23:24:18.000 220 33774.74 163.38 17098.01 88888.00 2017-08-08 23:24:19.000 220 33774.69 163.42 17097.96 88888.00 2017-08-08 23:24:20.000 220 33774.70 163.43 17097.95 37855.57 2017-08-08 23:24:21.000 220 33774.71 163.39 17097.99 88888.00 2017-08-08 23:24:22.000 220 33774.70 163.38 17098.02 88888.00 2017-08-08 23:24:23.000 220 33774.72 163.37 17097.98 88888.00 2017-08-08 23:24:24.000 220 33774.74 163.37 17097.98 88888.00 2017-08-08 23:24:25.000 220 33774.76 163.37 17097.99 37855.76 2017-08-08 23:24:26.000 220 33774.77 163.35 17097.97 88888.00 2017-08-08 23:24:27.000 220 33774.78 163.28 17097.95 88888.00 2017-08-08 23:24:28.000 220 33774.79 163.26 17097.97 88888.00 2017-08-08 23:24:29.000 220 33774.75 163.30 17097.92 88888.00 2017-08-08 23:24:30.000 220 33774.77 163.32 17097.96 37855.67 2017-08-08 23:24:31.000 220 33774.75 163.31 17097.96 88888.00 2017-08-08 23:24:32.000 220 33774.72 163.30 17097.98 88888.00 2017-08-08 23:24:33.000 220 33774.75 163.31 17097.98 88888.00 2017-08-08 23:24:34.000 220 33774.75 163.29 17097.95 88888.00 2017-08-08 23:24:35.000 220 33774.75 163.30 17097.92 37855.64 2017-08-08 23:24:36.000 220 33774.74 163.27 17097.92 88888.00 2017-08-08 23:24:37.000 220 33774.72 163.25 17097.94 88888.00 2017-08-08 23:24:38.000 220 33774.72 163.26 17097.93 88888.00 2017-08-08 23:24:39.000 220 33774.73 163.23 17097.95 88888.00 2017-08-08 23:24:40.000 220 33774.75 163.25 17097.97 37855.67 2017-08-08 23:24:41.000 220 33774.75 163.24 17097.97 88888.00 2017-08-08 23:24:42.000 220 33774.77 163.23 17097.97 88888.00 2017-08-08 23:24:43.000 220 33774.74 163.22 17097.93 88888.00 2017-08-08 23:24:44.000 220 33774.74 163.24 17097.92 88888.00 2017-08-08 23:24:45.000 220 33774.74 163.27 17097.90 37855.75 2017-08-08 23:24:46.000 220 33774.74 163.29 17097.93 88888.00 2017-08-08 23:24:47.000 220 33774.75 163.27 17097.97 88888.00 2017-08-08 23:24:48.000 220 33774.74 163.27 17098.00 88888.00 2017-08-08 23:24:49.000 220 33774.72 163.27 17098.00 88888.00 2017-08-08 23:24:50.000 220 33774.74 163.30 17097.97 37855.79 2017-08-08 23:24:51.000 220 33774.74 163.30 17097.96 88888.00 2017-08-08 23:24:52.000 220 33774.73 163.31 17097.96 88888.00 2017-08-08 23:24:53.000 220 33774.70 163.27 17098.00 88888.00 2017-08-08 23:24:54.000 220 33774.71 163.28 17097.98 88888.00 2017-08-08 23:24:55.000 220 33774.76 163.35 17097.94 37855.67 2017-08-08 23:24:56.000 220 33774.77 163.33 17097.95 88888.00 2017-08-08 23:24:57.000 220 33774.74 163.31 17097.98 88888.00 2017-08-08 23:24:58.000 220 33774.76 163.31 17097.94 88888.00 2017-08-08 23:24:59.000 220 33774.79 163.31 17097.94 88888.00 2017-08-08 23:25:00.000 220 33774.81 163.27 17097.96 37855.69 2017-08-08 23:25:01.000 220 33774.80 163.25 17097.97 88888.00 2017-08-08 23:25:02.000 220 33774.81 163.25 17097.96 88888.00 2017-08-08 23:25:03.000 220 33774.82 163.22 17097.93 88888.00 2017-08-08 23:25:04.000 220 33774.77 163.27 17097.97 88888.00 2017-08-08 23:25:05.000 220 33774.74 163.32 17097.96 37855.62 2017-08-08 23:25:06.000 220 33774.74 163.31 17097.95 88888.00 2017-08-08 23:25:07.000 220 33774.78 163.32 17097.98 88888.00 2017-08-08 23:25:08.000 220 33774.81 163.33 17097.94 88888.00 2017-08-08 23:25:09.000 220 33774.79 163.35 17097.94 88888.00 2017-08-08 23:25:10.000 220 33774.78 163.33 17097.97 37855.64 2017-08-08 23:25:11.000 220 33774.78 163.30 17097.91 88888.00 2017-08-08 23:25:12.000 220 33774.73 163.28 17097.93 88888.00 2017-08-08 23:25:13.000 220 33774.70 163.27 17097.92 88888.00 2017-08-08 23:25:14.000 220 33774.70 163.28 17097.93 88888.00 2017-08-08 23:25:15.000 220 33774.68 163.30 17098.01 37855.71 2017-08-08 23:25:16.000 220 33774.69 163.30 17098.02 88888.00 2017-08-08 23:25:17.000 220 33774.70 163.33 17097.95 88888.00 2017-08-08 23:25:18.000 220 33774.66 163.33 17097.97 88888.00 2017-08-08 23:25:19.000 220 33774.65 163.30 17097.95 88888.00 2017-08-08 23:25:20.000 220 33774.65 163.33 17097.94 37855.57 2017-08-08 23:25:21.000 220 33774.70 163.35 17097.95 88888.00 2017-08-08 23:25:22.000 220 33774.71 163.33 17098.00 88888.00 2017-08-08 23:25:23.000 220 33774.69 163.31 17098.06 88888.00 2017-08-08 23:25:24.000 220 33774.69 163.27 17098.04 88888.00 2017-08-08 23:25:25.000 220 33774.71 163.26 17098.05 37855.53 2017-08-08 23:25:26.000 220 33774.73 163.26 17098.01 88888.00 2017-08-08 23:25:27.000 220 33774.72 163.30 17097.99 88888.00 2017-08-08 23:25:28.000 220 33774.67 163.31 17097.99 88888.00 2017-08-08 23:25:29.000 220 33774.70 163.31 17097.99 88888.00 2017-08-08 23:25:30.000 220 33774.70 163.28 17098.00 37855.49 2017-08-08 23:25:31.000 220 33774.74 163.26 17098.01 88888.00 2017-08-08 23:25:32.000 220 33774.73 163.22 17097.98 88888.00 2017-08-08 23:25:33.000 220 33774.73 163.23 17097.98 88888.00 2017-08-08 23:25:34.000 220 33774.75 163.24 17098.04 88888.00 2017-08-08 23:25:35.000 220 33774.75 163.22 17098.06 37855.53 2017-08-08 23:25:36.000 220 33774.75 163.23 17098.05 88888.00 2017-08-08 23:25:37.000 220 33774.75 163.31 17098.06 88888.00 2017-08-08 23:25:38.000 220 33774.76 163.31 17098.03 88888.00 2017-08-08 23:25:39.000 220 33774.78 163.29 17098.00 88888.00 2017-08-08 23:25:40.000 220 33774.75 163.28 17097.98 37855.60 2017-08-08 23:25:41.000 220 33774.75 163.32 17098.00 88888.00 2017-08-08 23:25:42.000 220 33774.75 163.36 17097.98 88888.00 2017-08-08 23:25:43.000 220 33774.76 163.33 17097.98 88888.00 2017-08-08 23:25:44.000 220 33774.77 163.30 17098.02 88888.00 2017-08-08 23:25:45.000 220 33774.73 163.22 17097.97 37855.67 2017-08-08 23:25:46.000 220 33774.71 163.23 17097.98 88888.00 2017-08-08 23:25:47.000 220 33774.71 163.26 17098.00 88888.00 2017-08-08 23:25:48.000 220 33774.75 163.27 17098.01 88888.00 2017-08-08 23:25:49.000 220 33774.72 163.29 17098.01 88888.00 2017-08-08 23:25:50.000 220 33774.74 163.31 17098.00 37855.57 2017-08-08 23:25:51.000 220 33774.75 163.34 17098.03 88888.00 2017-08-08 23:25:52.000 220 33774.72 163.35 17098.01 88888.00 2017-08-08 23:25:53.000 220 33774.70 163.34 17098.03 88888.00 2017-08-08 23:25:54.000 220 33774.68 163.35 17098.02 88888.00 2017-08-08 23:25:55.000 220 33774.71 163.37 17097.99 37855.57 2017-08-08 23:25:56.000 220 33774.71 163.35 17097.99 88888.00 2017-08-08 23:25:57.000 220 33774.69 163.33 17098.00 88888.00 2017-08-08 23:25:58.000 220 33774.71 163.34 17098.05 88888.00 2017-08-08 23:25:59.000 220 33774.72 163.33 17098.06 88888.00 2017-08-08 23:26:00.000 220 33774.71 163.33 17098.08 37855.64 2017-08-08 23:26:01.000 220 33774.71 163.32 17098.02 88888.00 2017-08-08 23:26:02.000 220 33774.72 163.33 17097.99 88888.00 2017-08-08 23:26:03.000 220 33774.67 163.38 17098.02 88888.00 2017-08-08 23:26:04.000 220 33774.63 163.38 17098.04 88888.00 2017-08-08 23:26:05.000 220 33774.66 163.38 17098.02 37855.56 2017-08-08 23:26:06.000 220 33774.65 163.36 17098.06 88888.00 2017-08-08 23:26:07.000 220 33774.65 163.32 17098.07 88888.00 2017-08-08 23:26:08.000 220 33774.67 163.33 17098.05 88888.00 2017-08-08 23:26:09.000 220 33774.66 163.34 17098.04 88888.00 2017-08-08 23:26:10.000 220 33774.67 163.36 17098.01 37855.50 2017-08-08 23:26:11.000 220 33774.66 163.31 17098.03 88888.00 2017-08-08 23:26:12.000 220 33774.63 163.33 17098.02 88888.00 2017-08-08 23:26:13.000 220 33774.65 163.34 17098.01 88888.00 2017-08-08 23:26:14.000 220 33774.64 163.34 17098.01 88888.00 2017-08-08 23:26:15.000 220 33774.66 163.33 17098.01 37855.67 2017-08-08 23:26:16.000 220 33774.63 163.32 17098.03 88888.00 2017-08-08 23:26:17.000 220 33774.63 163.37 17097.99 88888.00 2017-08-08 23:26:18.000 220 33774.62 163.40 17098.05 88888.00 2017-08-08 23:26:19.000 220 33774.61 163.35 17098.02 88888.00 2017-08-08 23:26:20.000 220 33774.63 163.37 17098.01 37855.47 2017-08-08 23:26:21.000 220 33774.60 163.38 17098.07 88888.00 2017-08-08 23:26:22.000 220 33774.58 163.35 17098.00 88888.00 2017-08-08 23:26:23.000 220 33774.58 163.33 17097.95 88888.00 2017-08-08 23:26:24.000 220 33774.61 163.34 17097.99 88888.00 2017-08-08 23:26:25.000 220 33774.63 163.37 17097.98 37855.53 2017-08-08 23:26:26.000 220 33774.61 163.33 17097.98 88888.00 2017-08-08 23:26:27.000 220 33774.61 163.33 17097.98 88888.00 2017-08-08 23:26:28.000 220 33774.64 163.33 17097.98 88888.00 2017-08-08 23:26:29.000 220 33774.67 163.34 17098.05 88888.00 2017-08-08 23:26:30.000 220 33774.66 163.35 17098.05 37855.54 2017-08-08 23:26:31.000 220 33774.65 163.40 17098.00 88888.00 2017-08-08 23:26:32.000 220 33774.63 163.43 17098.00 88888.00 2017-08-08 23:26:33.000 220 33774.59 163.41 17098.01 88888.00 2017-08-08 23:26:34.000 220 33774.60 163.38 17098.03 88888.00 2017-08-08 23:26:35.000 220 33774.57 163.38 17098.03 37855.46 2017-08-08 23:26:36.000 220 33774.57 163.37 17098.04 88888.00 2017-08-08 23:26:37.000 220 33774.55 163.34 17098.03 88888.00 2017-08-08 23:26:38.000 220 33774.54 163.35 17097.99 88888.00 2017-08-08 23:26:39.000 220 33774.55 163.38 17098.00 88888.00 2017-08-08 23:26:40.000 220 33774.57 163.38 17098.01 37855.46 2017-08-08 23:26:41.000 220 33774.52 163.32 17098.01 88888.00 2017-08-08 23:26:42.000 220 33774.51 163.34 17098.05 88888.00 2017-08-08 23:26:43.000 220 33774.51 163.36 17098.04 88888.00 2017-08-08 23:26:44.000 220 33774.49 163.34 17098.02 88888.00 2017-08-08 23:26:45.000 220 33774.47 163.36 17098.02 37855.40 2017-08-08 23:26:46.000 220 33774.53 163.41 17098.02 88888.00 2017-08-08 23:26:47.000 220 33774.55 163.42 17098.04 88888.00 2017-08-08 23:26:48.000 220 33774.51 163.42 17098.07 88888.00 2017-08-08 23:26:49.000 220 33774.51 163.37 17098.07 88888.00 2017-08-08 23:26:50.000 220 33774.56 163.36 17098.04 37855.50 2017-08-08 23:26:51.000 220 33774.58 163.40 17098.03 88888.00 2017-08-08 23:26:52.000 220 33774.59 163.42 17098.05 88888.00 2017-08-08 23:26:53.000 220 33774.60 163.40 17098.06 88888.00 2017-08-08 23:26:54.000 220 33774.65 163.44 17098.07 88888.00 2017-08-08 23:26:55.000 220 33774.63 163.43 17098.06 37855.44 2017-08-08 23:26:56.000 220 33774.63 163.41 17098.07 88888.00 2017-08-08 23:26:57.000 220 33774.63 163.39 17098.08 88888.00 2017-08-08 23:26:58.000 220 33774.65 163.42 17098.10 88888.00 2017-08-08 23:26:59.000 220 33774.63 163.46 17098.09 88888.00 2017-08-08 23:27:00.000 220 33774.67 163.44 17098.12 37855.43 2017-08-08 23:27:01.000 220 33774.63 163.46 17098.11 88888.00 2017-08-08 23:27:02.000 220 33774.59 163.46 17098.11 88888.00 2017-08-08 23:27:03.000 220 33774.60 163.43 17098.12 88888.00 2017-08-08 23:27:04.000 220 33774.58 163.44 17098.11 88888.00 2017-08-08 23:27:05.000 220 33774.62 163.39 17098.13 37855.53 2017-08-08 23:27:06.000 220 33774.61 163.37 17098.09 88888.00 2017-08-08 23:27:07.000 220 33774.57 163.34 17098.09 88888.00 2017-08-08 23:27:08.000 220 33774.59 163.34 17098.06 88888.00 2017-08-08 23:27:09.000 220 33774.55 163.32 17098.04 88888.00 2017-08-08 23:27:10.000 220 33774.55 163.34 17098.00 37855.46 2017-08-08 23:27:11.000 220 33774.53 163.37 17097.99 88888.00 2017-08-08 23:27:12.000 220 33774.54 163.37 17098.01 88888.00 2017-08-08 23:27:13.000 220 33774.53 163.39 17098.02 88888.00 2017-08-08 23:27:14.000 220 33774.52 163.43 17098.05 88888.00 2017-08-08 23:27:15.000 220 33774.48 163.40 17098.09 37855.42 2017-08-08 23:27:16.000 220 33774.48 163.40 17098.05 88888.00 2017-08-08 23:27:17.000 220 33774.49 163.42 17098.03 88888.00 2017-08-08 23:27:18.000 220 33774.46 163.41 17098.03 88888.00 2017-08-08 23:27:19.000 220 33774.51 163.41 17098.07 88888.00 2017-08-08 23:27:20.000 220 33774.51 163.43 17098.08 37855.57 2017-08-08 23:27:21.000 220 33774.50 163.38 17098.14 88888.00 2017-08-08 23:27:22.000 220 33774.48 163.38 17098.16 88888.00 2017-08-08 23:27:23.000 220 33774.44 163.38 17098.18 88888.00 2017-08-08 23:27:24.000 220 33774.48 163.42 17098.15 88888.00 2017-08-08 23:27:25.000 220 33774.48 163.43 17098.13 37855.44 2017-08-08 23:27:26.000 220 33774.48 163.45 17098.14 88888.00 2017-08-08 23:27:27.000 220 33774.47 163.43 17098.10 88888.00 2017-08-08 23:27:28.000 220 33774.47 163.44 17098.09 88888.00 2017-08-08 23:27:29.000 220 33774.51 163.43 17098.07 88888.00 2017-08-08 23:27:30.000 220 33774.52 163.41 17098.08 37855.43 2017-08-08 23:27:31.000 220 33774.51 163.43 17098.07 88888.00 2017-08-08 23:27:32.000 220 33774.54 163.44 17098.05 88888.00 2017-08-08 23:27:33.000 220 33774.55 163.44 17098.07 88888.00 2017-08-08 23:27:34.000 220 33774.58 163.43 17098.08 88888.00 2017-08-08 23:27:35.000 220 33774.56 163.45 17098.08 37855.53 2017-08-08 23:27:36.000 220 33774.52 163.50 17098.07 88888.00 2017-08-08 23:27:37.000 220 33774.51 163.50 17098.07 88888.00 2017-08-08 23:27:38.000 220 33774.53 163.49 17098.08 88888.00 2017-08-08 23:27:39.000 220 33774.52 163.54 17098.10 88888.00 2017-08-08 23:27:40.000 220 33774.48 163.53 17098.09 37855.46 2017-08-08 23:27:41.000 220 33774.48 163.51 17098.04 88888.00 2017-08-08 23:27:42.000 220 33774.50 163.56 17098.07 88888.00 2017-08-08 23:27:43.000 220 33774.47 163.56 17098.10 88888.00 2017-08-08 23:27:44.000 220 33774.49 163.57 17098.12 88888.00 2017-08-08 23:27:45.000 220 33774.49 163.56 17098.09 37855.51 2017-08-08 23:27:46.000 220 33774.52 163.53 17098.11 88888.00 2017-08-08 23:27:47.000 220 33774.51 163.57 17098.10 88888.00 2017-08-08 23:27:48.000 220 33774.53 163.54 17098.08 88888.00 2017-08-08 23:27:49.000 220 33774.50 163.51 17098.12 88888.00 2017-08-08 23:27:50.000 220 33774.47 163.53 17098.11 37855.35 2017-08-08 23:27:51.000 220 33774.50 163.53 17098.08 88888.00 2017-08-08 23:27:52.000 220 33774.46 163.55 17098.07 88888.00 2017-08-08 23:27:53.000 220 33774.44 163.55 17098.09 88888.00 2017-08-08 23:27:54.000 220 33774.45 163.56 17098.13 88888.00 2017-08-08 23:27:55.000 220 33774.50 163.56 17098.09 37855.44 2017-08-08 23:27:56.000 220 33774.47 163.57 17098.12 88888.00 2017-08-08 23:27:57.000 220 33774.45 163.56 17098.09 88888.00 2017-08-08 23:27:58.000 220 33774.41 163.51 17098.11 88888.00 2017-08-08 23:27:59.000 220 33774.43 163.52 17098.14 88888.00 2017-08-08 23:28:00.000 220 33774.47 163.55 17098.18 37855.49 2017-08-08 23:28:01.000 220 33774.48 163.52 17098.14 88888.00 2017-08-08 23:28:02.000 220 33774.47 163.48 17098.12 88888.00 2017-08-08 23:28:03.000 220 33774.46 163.45 17098.08 88888.00 2017-08-08 23:28:04.000 220 33774.44 163.45 17098.05 88888.00 2017-08-08 23:28:05.000 220 33774.43 163.42 17098.08 37855.49 2017-08-08 23:28:06.000 220 33774.48 163.44 17098.07 88888.00 2017-08-08 23:28:07.000 220 33774.51 163.43 17098.06 88888.00 2017-08-08 23:28:08.000 220 33774.52 163.43 17098.03 88888.00 2017-08-08 23:28:09.000 220 33774.50 163.41 17098.08 88888.00 2017-08-08 23:28:10.000 220 33774.53 163.46 17098.06 37855.46 2017-08-08 23:28:11.000 220 33774.58 163.44 17098.06 88888.00 2017-08-08 23:28:12.000 220 33774.55 163.46 17098.07 88888.00 2017-08-08 23:28:13.000 220 33774.55 163.49 17098.06 88888.00 2017-08-08 23:28:14.000 220 33774.52 163.48 17098.06 88888.00 2017-08-08 23:28:15.000 220 33774.53 163.48 17098.06 37855.58 2017-08-08 23:28:16.000 220 33774.52 163.50 17098.07 88888.00 2017-08-08 23:28:17.000 220 33774.48 163.51 17098.08 88888.00 2017-08-08 23:28:18.000 220 33774.47 163.53 17098.06 88888.00 2017-08-08 23:28:19.000 220 33774.47 163.56 17098.06 88888.00 2017-08-08 23:28:20.000 220 33774.53 163.56 17098.09 37855.53 2017-08-08 23:28:21.000 220 33774.53 163.55 17098.07 88888.00 2017-08-08 23:28:22.000 220 33774.56 163.51 17098.09 88888.00 2017-08-08 23:28:23.000 220 33774.52 163.53 17098.06 88888.00 2017-08-08 23:28:24.000 220 33774.49 163.55 17098.05 88888.00 2017-08-08 23:28:25.000 220 33774.46 163.55 17098.06 37855.42 2017-08-08 23:28:26.000 220 33774.44 163.55 17098.03 88888.00 2017-08-08 23:28:27.000 220 33774.43 163.54 17098.03 88888.00 2017-08-08 23:28:28.000 220 33774.43 163.54 17098.00 88888.00 2017-08-08 23:28:29.000 220 33774.42 163.56 17098.03 88888.00 2017-08-08 23:28:30.000 220 33774.41 163.59 17098.05 37855.42 2017-08-08 23:28:31.000 220 33774.43 163.57 17098.02 88888.00 2017-08-08 23:28:32.000 220 33774.40 163.51 17098.05 88888.00 2017-08-08 23:28:33.000 220 33774.42 163.49 17098.06 88888.00 2017-08-08 23:28:34.000 220 33774.43 163.51 17098.10 88888.00 2017-08-08 23:28:35.000 220 33774.39 163.53 17098.08 37855.42 2017-08-08 23:28:36.000 220 33774.39 163.54 17098.11 88888.00 2017-08-08 23:28:37.000 220 33774.43 163.55 17098.14 88888.00 2017-08-08 23:28:38.000 220 33774.38 163.54 17098.13 88888.00 2017-08-08 23:28:39.000 220 33774.37 163.54 17098.11 88888.00 2017-08-08 23:28:40.000 220 33774.36 163.55 17098.08 37855.28 2017-08-08 23:28:41.000 220 33774.35 163.54 17098.09 88888.00 2017-08-08 23:28:42.000 220 33774.36 163.55 17098.10 88888.00 2017-08-08 23:28:43.000 220 33774.36 163.55 17098.12 88888.00 2017-08-08 23:28:44.000 220 33774.37 163.54 17098.13 88888.00 2017-08-08 23:28:45.000 220 33774.36 163.51 17098.07 37855.29 2017-08-08 23:28:46.000 220 33774.35 163.53 17098.06 88888.00 2017-08-08 23:28:47.000 220 33774.36 163.59 17098.06 88888.00 2017-08-08 23:28:48.000 220 33774.36 163.59 17098.04 88888.00 2017-08-08 23:28:49.000 220 33774.37 163.55 17098.03 88888.00 2017-08-08 23:28:50.000 220 33774.38 163.58 17098.04 37855.31 2017-08-08 23:28:51.000 220 33774.41 163.59 17098.03 88888.00 2017-08-08 23:28:52.000 220 33774.41 163.60 17098.03 88888.00 2017-08-08 23:28:53.000 220 33774.33 163.58 17098.09 88888.00 2017-08-08 23:28:54.000 220 33774.36 163.56 17098.04 88888.00 2017-08-08 23:28:55.000 220 33774.41 163.56 17098.00 37855.40 2017-08-08 23:28:56.000 220 33774.44 163.60 17098.07 88888.00 2017-08-08 23:28:57.000 220 33774.39 163.56 17098.10 88888.00 2017-08-08 23:28:58.000 220 33774.35 163.53 17098.09 88888.00 2017-08-08 23:28:59.000 220 33774.33 163.51 17098.08 88888.00 2017-08-08 23:29:00.000 220 33774.38 163.55 17098.11 37855.38 2017-08-08 23:29:01.000 220 33774.34 163.57 17098.14 88888.00 2017-08-08 23:29:02.000 220 33774.35 163.54 17098.14 88888.00 2017-08-08 23:29:03.000 220 33774.32 163.52 17098.10 88888.00 2017-08-08 23:29:04.000 220 33774.32 163.54 17098.09 88888.00 2017-08-08 23:29:05.000 220 33774.35 163.56 17098.08 37855.24 2017-08-08 23:29:06.000 220 33774.36 163.57 17098.01 88888.00 2017-08-08 23:29:07.000 220 33774.32 163.57 17098.00 88888.00 2017-08-08 23:29:08.000 220 33774.29 163.55 17097.99 88888.00 2017-08-08 23:29:09.000 220 33774.30 163.56 17097.99 88888.00 2017-08-08 23:29:10.000 220 33774.31 163.54 17098.00 37855.28 2017-08-08 23:29:11.000 220 33774.31 163.57 17098.04 88888.00 2017-08-08 23:29:12.000 220 33774.32 163.58 17098.03 88888.00 2017-08-08 23:29:13.000 220 33774.32 163.57 17098.02 88888.00 2017-08-08 23:29:14.000 220 33774.34 163.56 17098.03 88888.00 2017-08-08 23:29:15.000 220 33774.33 163.57 17098.06 37855.26 2017-08-08 23:29:16.000 220 33774.31 163.58 17098.04 88888.00 2017-08-08 23:29:17.000 220 33774.32 163.58 17098.01 88888.00 2017-08-08 23:29:18.000 220 33774.35 163.60 17098.03 88888.00 2017-08-08 23:29:19.000 220 33774.33 163.63 17098.01 88888.00 2017-08-08 23:29:20.000 220 33774.34 163.59 17098.00 37855.33 2017-08-08 23:29:21.000 220 33774.32 163.64 17098.04 88888.00 2017-08-08 23:29:22.000 220 33774.33 163.68 17098.02 88888.00 2017-08-08 23:29:23.000 220 33774.32 163.67 17098.02 88888.00 2017-08-08 23:29:24.000 220 33774.32 163.66 17098.04 88888.00 2017-08-08 23:29:25.000 220 33774.30 163.63 17098.04 37855.32 2017-08-08 23:29:26.000 220 33774.34 163.63 17098.02 88888.00 2017-08-08 23:29:27.000 220 33774.36 163.61 17098.06 88888.00 2017-08-08 23:29:28.000 220 33774.34 163.62 17098.08 88888.00 2017-08-08 23:29:29.000 220 33774.40 163.62 17098.10 88888.00 2017-08-08 23:29:30.000 220 33774.38 163.60 17098.08 37855.39 2017-08-08 23:29:31.000 220 33774.39 163.60 17098.05 88888.00 2017-08-08 23:29:32.000 220 33774.38 163.60 17098.06 88888.00 2017-08-08 23:29:33.000 220 33774.35 163.57 17098.07 88888.00 2017-08-08 23:29:34.000 220 33774.35 163.58 17098.06 88888.00 2017-08-08 23:29:35.000 220 33774.38 163.57 17098.06 37855.33 2017-08-08 23:29:36.000 220 33774.40 163.57 17098.09 88888.00 2017-08-08 23:29:37.000 220 33774.42 163.64 17098.10 88888.00 2017-08-08 23:29:38.000 220 33774.41 163.65 17098.07 88888.00 2017-08-08 23:29:39.000 220 33774.43 163.63 17098.08 88888.00 2017-08-08 23:29:40.000 220 33774.49 163.60 17098.06 37855.39 2017-08-08 23:29:41.000 220 33774.51 163.62 17098.02 88888.00 2017-08-08 23:29:42.000 220 33774.49 163.59 17098.00 88888.00 2017-08-08 23:29:43.000 220 33774.46 163.62 17098.02 88888.00 2017-08-08 23:29:44.000 220 33774.46 163.61 17098.04 88888.00 2017-08-08 23:29:45.000 220 33774.40 163.61 17098.07 37855.32 2017-08-08 23:29:46.000 220 33774.41 163.62 17098.03 88888.00 2017-08-08 23:29:47.000 220 33774.41 163.57 17098.04 88888.00 2017-08-08 23:29:48.000 220 33774.37 163.53 17098.07 88888.00 2017-08-08 23:29:49.000 220 33774.38 163.55 17098.11 88888.00 2017-08-08 23:29:50.000 220 33774.42 163.53 17098.10 37855.26 2017-08-08 23:29:51.000 220 33774.42 163.51 17098.08 88888.00 2017-08-08 23:29:52.000 220 33774.41 163.55 17098.07 88888.00 2017-08-08 23:29:53.000 220 33774.39 163.61 17098.07 88888.00 2017-08-08 23:29:54.000 220 33774.43 163.60 17098.07 88888.00 2017-08-08 23:29:55.000 220 33774.40 163.58 17098.09 37855.33 2017-08-08 23:29:56.000 220 33774.41 163.60 17098.04 88888.00 2017-08-08 23:29:57.000 220 33774.38 163.60 17098.06 88888.00 2017-08-08 23:29:58.000 220 33774.38 163.59 17098.07 88888.00 2017-08-08 23:29:59.000 220 33774.43 163.60 17098.02 88888.00 2017-08-08 23:30:00.000 220 33774.43 163.62 17098.08 37855.39 2017-08-08 23:30:01.000 220 33774.37 163.60 17098.07 88888.00 2017-08-08 23:30:02.000 220 33774.34 163.58 17098.02 88888.00 2017-08-08 23:30:03.000 220 33774.33 163.58 17098.04 88888.00 2017-08-08 23:30:04.000 220 33774.35 163.62 17098.05 88888.00 2017-08-08 23:30:05.000 220 33774.31 163.58 17098.04 37855.42 2017-08-08 23:30:06.000 220 33774.33 163.54 17098.01 88888.00 2017-08-08 23:30:07.000 220 33774.38 163.53 17098.00 88888.00 2017-08-08 23:30:08.000 220 33774.37 163.56 17098.02 88888.00 2017-08-08 23:30:09.000 220 33774.37 163.58 17098.01 88888.00 2017-08-08 23:30:10.000 220 33774.34 163.55 17098.02 37855.39 2017-08-08 23:30:11.000 220 33774.38 163.57 17097.99 88888.00 2017-08-08 23:30:12.000 220 33774.39 163.60 17098.02 88888.00 2017-08-08 23:30:13.000 220 33774.38 163.58 17098.02 88888.00 2017-08-08 23:30:14.000 220 33774.35 163.59 17098.02 88888.00 2017-08-08 23:30:15.000 220 33774.35 163.59 17098.06 37855.33 2017-08-08 23:30:16.000 220 33774.35 163.57 17098.06 88888.00 2017-08-08 23:30:17.000 220 33774.34 163.59 17098.07 88888.00 2017-08-08 23:30:18.000 220 33774.35 163.61 17098.09 88888.00 2017-08-08 23:30:19.000 220 33774.34 163.59 17098.08 88888.00 2017-08-08 23:30:20.000 220 33774.34 163.61 17098.03 37855.28 2017-08-08 23:30:21.000 220 33774.32 163.60 17098.00 88888.00 2017-08-08 23:30:22.000 220 33774.33 163.61 17098.03 88888.00 2017-08-08 23:30:23.000 220 33774.32 163.60 17097.99 88888.00 2017-08-08 23:30:24.000 220 33774.33 163.64 17098.03 88888.00 2017-08-08 23:30:25.000 220 33774.29 163.66 17098.08 37855.42 2017-08-08 23:30:26.000 220 33774.31 163.67 17098.10 88888.00 2017-08-08 23:30:27.000 220 33774.29 163.62 17098.08 88888.00 2017-08-08 23:30:28.000 220 33774.36 163.61 17098.09 88888.00 2017-08-08 23:30:29.000 220 33774.36 163.60 17098.05 88888.00 2017-08-08 23:30:30.000 220 33774.37 163.58 17098.02 37855.35 2017-08-08 23:30:31.000 220 33774.36 163.57 17097.99 88888.00 2017-08-08 23:30:32.000 220 33774.35 163.59 17098.04 88888.00 2017-08-08 23:30:33.000 220 33774.32 163.61 17098.08 88888.00 2017-08-08 23:30:34.000 220 33774.34 163.59 17098.05 88888.00 2017-08-08 23:30:35.000 220 33774.34 163.59 17098.06 37855.29 2017-08-08 23:30:36.000 220 33774.36 163.62 17098.07 88888.00 2017-08-08 23:30:37.000 220 33774.37 163.63 17098.05 88888.00 2017-08-08 23:30:38.000 220 33774.32 163.66 17098.03 88888.00 2017-08-08 23:30:39.000 220 33774.31 163.64 17098.02 88888.00 2017-08-08 23:30:40.000 220 33774.31 163.66 17098.02 37855.39 2017-08-08 23:30:41.000 220 33774.32 163.62 17097.99 88888.00 2017-08-08 23:30:42.000 220 33774.31 163.61 17098.01 88888.00 2017-08-08 23:30:43.000 220 33774.29 163.60 17098.01 88888.00 2017-08-08 23:30:44.000 220 33774.34 163.60 17098.00 88888.00 2017-08-08 23:30:45.000 220 33774.33 163.64 17098.01 37855.22 2017-08-08 23:30:46.000 220 33774.27 163.63 17098.00 88888.00 2017-08-08 23:30:47.000 220 33774.27 163.58 17098.00 88888.00 2017-08-08 23:30:48.000 220 33774.29 163.58 17098.02 88888.00 2017-08-08 23:30:49.000 220 33774.27 163.61 17098.07 88888.00 2017-08-08 23:30:50.000 220 33774.30 163.62 17098.07 37855.15 2017-08-08 23:30:51.000 220 33774.29 163.59 17098.06 88888.00 2017-08-08 23:30:52.000 220 33774.31 163.60 17098.00 88888.00 2017-08-08 23:30:53.000 220 33774.31 163.61 17098.04 88888.00 2017-08-08 23:30:54.000 220 33774.28 163.57 17098.04 88888.00 2017-08-08 23:30:55.000 220 33774.27 163.58 17098.05 37855.24 2017-08-08 23:30:56.000 220 33774.32 163.61 17098.04 88888.00 2017-08-08 23:30:57.000 220 33774.30 163.62 17098.03 88888.00 2017-08-08 23:30:58.000 220 33774.30 163.66 17098.09 88888.00 2017-08-08 23:30:59.000 220 33774.32 163.64 17098.10 88888.00 2017-08-08 23:31:00.000 220 33774.31 163.58 17098.03 37855.29 2017-08-08 23:31:01.000 220 33774.28 163.58 17098.04 88888.00 2017-08-08 23:31:02.000 220 33774.31 163.55 17098.03 88888.00 2017-08-08 23:31:03.000 220 33774.35 163.55 17098.01 88888.00 2017-08-08 23:31:04.000 220 33774.37 163.58 17098.02 88888.00 2017-08-08 23:31:05.000 220 33774.34 163.59 17098.03 37855.21 2017-08-08 23:31:06.000 220 33774.33 163.55 17097.99 88888.00 2017-08-08 23:31:07.000 220 33774.31 163.53 17098.02 88888.00 2017-08-08 23:31:08.000 220 33774.32 163.52 17098.01 88888.00 2017-08-08 23:31:09.000 220 33774.32 163.52 17098.02 88888.00 2017-08-08 23:31:10.000 220 33774.31 163.51 17098.03 37855.24 2017-08-08 23:31:11.000 220 33774.25 163.48 17098.03 88888.00 2017-08-08 23:31:12.000 220 33774.23 163.49 17098.05 88888.00 2017-08-08 23:31:13.000 220 33774.22 163.52 17098.02 88888.00 2017-08-08 23:31:14.000 220 33774.28 163.51 17098.04 88888.00 2017-08-08 23:31:15.000 220 33774.30 163.51 17098.04 37855.32 2017-08-08 23:31:16.000 220 33774.27 163.50 17098.01 88888.00 2017-08-08 23:31:17.000 220 33774.27 163.56 17098.02 88888.00 2017-08-08 23:31:18.000 220 33774.31 163.58 17098.02 88888.00 2017-08-08 23:31:19.000 220 33774.34 163.54 17098.00 88888.00 2017-08-08 23:31:20.000 220 33774.33 163.58 17097.99 37855.35 2017-08-08 23:31:21.000 220 33774.30 163.58 17097.98 88888.00 2017-08-08 23:31:22.000 220 33774.27 163.55 17097.99 88888.00 2017-08-08 23:31:23.000 220 33774.27 163.54 17098.02 88888.00 2017-08-08 23:31:24.000 220 33774.29 163.52 17097.99 88888.00 2017-08-08 23:31:25.000 220 33774.28 163.54 17097.97 37855.28 2017-08-08 23:31:26.000 220 33774.24 163.54 17097.99 88888.00 2017-08-08 23:31:27.000 220 33774.26 163.54 17097.98 88888.00 2017-08-08 23:31:28.000 220 33774.28 163.53 17097.98 88888.00 2017-08-08 23:31:29.000 220 33774.30 163.53 17097.99 88888.00 2017-08-08 23:31:30.000 220 33774.26 163.51 17098.01 37855.32 2017-08-08 23:31:31.000 220 33774.31 163.51 17097.98 88888.00 2017-08-08 23:31:32.000 220 33774.29 163.54 17097.98 88888.00 2017-08-08 23:31:33.000 220 33774.25 163.54 17098.01 88888.00 2017-08-08 23:31:34.000 220 33774.27 163.52 17098.05 88888.00 2017-08-08 23:31:35.000 220 33774.25 163.52 17098.07 37855.22 2017-08-08 23:31:36.000 220 33774.28 163.56 17098.06 88888.00 2017-08-08 23:31:37.000 220 33774.26 163.62 17098.05 88888.00 2017-08-08 23:31:38.000 220 33774.22 163.59 17098.05 88888.00 2017-08-08 23:31:39.000 220 33774.21 163.62 17098.03 88888.00 2017-08-08 23:31:40.000 220 33774.25 163.65 17098.04 37855.36 2017-08-08 23:31:41.000 220 33774.22 163.60 17098.05 88888.00 2017-08-08 23:31:42.000 220 33774.24 163.57 17098.04 88888.00 2017-08-08 23:31:43.000 220 33774.26 163.56 17098.01 88888.00 2017-08-08 23:31:44.000 220 33774.26 163.59 17098.02 88888.00 2017-08-08 23:31:45.000 220 33774.26 163.55 17098.08 37855.15 2017-08-08 23:31:46.000 220 33774.22 163.57 17098.05 88888.00 2017-08-08 23:31:47.000 220 33774.17 163.56 17098.03 88888.00 2017-08-08 23:31:48.000 220 33774.20 163.55 17098.04 88888.00 2017-08-08 23:31:49.000 220 33774.22 163.55 17098.04 88888.00 2017-08-08 23:31:50.000 220 33774.21 163.58 17098.07 37855.24 2017-08-08 23:31:51.000 220 33774.19 163.58 17098.07 88888.00 2017-08-08 23:31:52.000 220 33774.24 163.58 17098.03 88888.00 2017-08-08 23:31:53.000 220 33774.26 163.57 17098.05 88888.00 2017-08-08 23:31:54.000 220 33774.24 163.54 17098.07 88888.00 2017-08-08 23:31:55.000 220 33774.24 163.51 17098.04 37855.17 2017-08-08 23:31:56.000 220 33774.23 163.46 17098.03 88888.00 2017-08-08 23:31:57.000 220 33774.21 163.47 17098.03 88888.00 2017-08-08 23:31:58.000 220 33774.22 163.49 17098.03 88888.00 2017-08-08 23:31:59.000 220 33774.23 163.50 17098.05 88888.00 2017-08-08 23:32:00.000 220 33774.23 163.53 17098.05 37855.26 2017-08-08 23:32:01.000 220 33774.19 163.55 17098.01 88888.00 2017-08-08 23:32:02.000 220 33774.21 163.56 17098.02 88888.00 2017-08-08 23:32:03.000 220 33774.23 163.53 17098.00 88888.00 2017-08-08 23:32:04.000 220 33774.23 163.54 17098.02 88888.00 2017-08-08 23:32:05.000 220 33774.22 163.54 17098.00 37855.31 2017-08-08 23:32:06.000 220 33774.20 163.54 17098.01 88888.00 2017-08-08 23:32:07.000 220 33774.17 163.52 17098.02 88888.00 2017-08-08 23:32:08.000 220 33774.17 163.51 17098.04 88888.00 2017-08-08 23:32:09.000 220 33774.17 163.54 17098.04 88888.00 2017-08-08 23:32:10.000 220 33774.18 163.59 17098.04 37855.18 2017-08-08 23:32:11.000 220 33774.17 163.63 17098.04 88888.00 2017-08-08 23:32:12.000 220 33774.19 163.63 17098.07 88888.00 2017-08-08 23:32:13.000 220 33774.19 163.57 17098.05 88888.00 2017-08-08 23:32:14.000 220 33774.20 163.56 17098.07 88888.00 2017-08-08 23:32:15.000 220 33774.22 163.59 17098.11 37855.24 2017-08-08 23:32:16.000 220 33774.17 163.58 17098.15 88888.00 2017-08-08 23:32:17.000 220 33774.15 163.56 17098.04 88888.00 2017-08-08 23:32:18.000 220 33774.17 163.57 17098.03 88888.00 2017-08-08 23:32:19.000 220 33774.22 163.59 17098.07 88888.00 2017-08-08 23:32:20.000 220 33774.22 163.60 17098.04 37855.24 2017-08-08 23:32:21.000 220 33774.23 163.59 17098.02 88888.00 2017-08-08 23:32:22.000 220 33774.25 163.58 17098.04 88888.00 2017-08-08 23:32:23.000 220 33774.23 163.57 17097.98 88888.00 2017-08-08 23:32:24.000 220 33774.22 163.58 17097.97 88888.00 2017-08-08 23:32:25.000 220 33774.22 163.60 17097.96 37855.25 2017-08-08 23:32:26.000 220 33774.25 163.59 17098.02 88888.00 2017-08-08 23:32:27.000 220 33774.27 163.57 17098.03 88888.00 2017-08-08 23:32:28.000 220 33774.24 163.56 17098.03 88888.00 2017-08-08 23:32:29.000 220 33774.23 163.55 17098.05 88888.00 2017-08-08 23:32:30.000 220 33774.24 163.53 17098.06 37855.21 2017-08-08 23:32:31.000 220 33774.27 163.52 17098.03 88888.00 2017-08-08 23:32:32.000 220 33774.26 163.54 17098.03 88888.00 2017-08-08 23:32:33.000 220 33774.26 163.57 17098.02 88888.00 2017-08-08 23:32:34.000 220 33774.31 163.54 17097.99 88888.00 2017-08-08 23:32:35.000 220 33774.32 163.52 17097.99 37855.17 2017-08-08 23:32:36.000 220 33774.31 163.53 17098.03 88888.00 2017-08-08 23:32:37.000 220 33774.28 163.56 17098.08 88888.00 2017-08-08 23:32:38.000 220 33774.27 163.53 17098.09 88888.00 2017-08-08 23:32:39.000 220 33774.27 163.58 17098.05 88888.00 2017-08-08 23:32:40.000 220 33774.29 163.60 17098.02 37855.28 2017-08-08 23:32:41.000 220 33774.27 163.60 17098.02 88888.00 2017-08-08 23:32:42.000 220 33774.29 163.62 17098.01 88888.00 2017-08-08 23:32:43.000 220 33774.30 163.64 17098.02 88888.00 2017-08-08 23:32:44.000 220 33774.29 163.62 17098.01 88888.00 2017-08-08 23:32:45.000 220 33774.27 163.64 17098.01 37855.24 2017-08-08 23:32:46.000 220 33774.24 163.66 17098.01 88888.00 2017-08-08 23:32:47.000 220 33774.30 163.62 17098.06 88888.00 2017-08-08 23:32:48.000 220 33774.31 163.61 17098.08 88888.00 2017-08-08 23:32:49.000 220 33774.30 163.65 17098.06 88888.00 2017-08-08 23:32:50.000 220 33774.28 163.65 17098.00 37855.14 2017-08-08 23:32:51.000 220 33774.27 163.66 17098.00 88888.00 2017-08-08 23:32:52.000 220 33774.25 163.66 17097.98 88888.00 2017-08-08 23:32:53.000 220 33774.22 163.63 17098.00 88888.00 2017-08-08 23:32:54.000 220 33774.24 163.68 17098.00 88888.00 2017-08-08 23:32:55.000 220 33774.27 163.70 17098.03 37855.12 2017-08-08 23:32:56.000 220 33774.26 163.71 17098.02 88888.00 2017-08-08 23:32:57.000 220 33774.22 163.69 17098.00 88888.00 2017-08-08 23:32:58.000 220 33774.22 163.68 17098.02 88888.00 2017-08-08 23:32:59.000 220 33774.23 163.69 17098.03 88888.00 2017-08-08 23:33:00.000 220 33774.22 163.69 17098.01 37855.07 2017-08-08 23:33:01.000 220 33774.19 163.72 17098.08 88888.00 2017-08-08 23:33:02.000 220 33774.17 163.73 17098.09 88888.00 2017-08-08 23:33:03.000 220 33774.22 163.72 17098.04 88888.00 2017-08-08 23:33:04.000 220 33774.24 163.66 17098.04 88888.00 2017-08-08 23:33:05.000 220 33774.23 163.70 17098.08 37855.21 2017-08-08 23:33:06.000 220 33774.20 163.71 17098.07 88888.00 2017-08-08 23:33:07.000 220 33774.19 163.68 17098.08 88888.00 2017-08-08 23:33:08.000 220 33774.20 163.71 17098.10 88888.00 2017-08-08 23:33:09.000 220 33774.17 163.72 17098.04 88888.00 2017-08-08 23:33:10.000 220 33774.20 163.74 17098.02 37855.17 2017-08-08 23:33:11.000 220 33774.20 163.69 17098.04 88888.00 2017-08-08 23:33:12.000 220 33774.22 163.70 17098.03 88888.00 2017-08-08 23:33:13.000 220 33774.21 163.73 17098.06 88888.00 2017-08-08 23:33:14.000 220 33774.20 163.74 17098.09 88888.00 2017-08-08 23:33:15.000 220 33774.20 163.72 17098.05 37855.24 2017-08-08 23:33:16.000 220 33774.19 163.68 17098.02 88888.00 2017-08-08 23:33:17.000 220 33774.21 163.69 17098.04 88888.00 2017-08-08 23:33:18.000 220 33774.22 163.72 17098.02 88888.00 2017-08-08 23:33:19.000 220 33774.20 163.76 17098.02 88888.00 2017-08-08 23:33:20.000 220 33774.18 163.77 17098.04 37855.26 2017-08-08 23:33:21.000 220 33774.18 163.76 17098.08 88888.00 2017-08-08 23:33:22.000 220 33774.19 163.74 17098.05 88888.00 2017-08-08 23:33:23.000 220 33774.24 163.77 17098.05 88888.00 2017-08-08 23:33:24.000 220 33774.21 163.75 17098.02 88888.00 2017-08-08 23:33:25.000 220 33774.21 163.77 17097.99 37855.07 2017-08-08 23:33:26.000 220 33774.23 163.75 17098.05 88888.00 2017-08-08 23:33:27.000 220 33774.25 163.78 17098.03 88888.00 2017-08-08 23:33:28.000 220 33774.22 163.80 17098.03 88888.00 2017-08-08 23:33:29.000 220 33774.24 163.80 17098.00 88888.00 2017-08-08 23:33:30.000 220 33774.23 163.82 17097.97 37855.15 2017-08-08 23:33:31.000 220 33774.25 163.80 17098.00 88888.00 2017-08-08 23:33:32.000 220 33774.25 163.77 17098.02 88888.00 2017-08-08 23:33:33.000 220 33774.27 163.77 17098.01 88888.00 2017-08-08 23:33:34.000 220 33774.24 163.75 17098.00 88888.00 2017-08-08 23:33:35.000 220 33774.23 163.74 17098.02 37855.26 2017-08-08 23:33:36.000 220 33774.25 163.75 17098.02 88888.00 2017-08-08 23:33:37.000 220 33774.24 163.75 17097.98 88888.00 2017-08-08 23:33:38.000 220 33774.22 163.74 17097.97 88888.00 2017-08-08 23:33:39.000 220 33774.22 163.72 17098.01 88888.00 2017-08-08 23:33:40.000 220 33774.21 163.74 17098.00 37855.14 2017-08-08 23:33:41.000 220 33774.25 163.75 17097.99 88888.00 2017-08-08 23:33:42.000 220 33774.23 163.74 17098.00 88888.00 2017-08-08 23:33:43.000 220 33774.24 163.78 17098.03 88888.00 2017-08-08 23:33:44.000 220 33774.24 163.80 17098.01 88888.00 2017-08-08 23:33:45.000 220 33774.26 163.81 17097.99 37855.35 2017-08-08 23:33:46.000 220 33774.29 163.81 17098.00 88888.00 2017-08-08 23:33:47.000 220 33774.26 163.78 17097.97 88888.00 2017-08-08 23:33:48.000 220 33774.27 163.74 17097.95 88888.00 2017-08-08 23:33:49.000 220 33774.27 163.75 17097.97 88888.00 2017-08-08 23:33:50.000 220 33774.27 163.76 17097.99 37855.19 2017-08-08 23:33:51.000 220 33774.29 163.78 17098.01 88888.00 2017-08-08 23:33:52.000 220 33774.26 163.77 17097.99 88888.00 2017-08-08 23:33:53.000 220 33774.24 163.76 17098.00 88888.00 2017-08-08 23:33:54.000 220 33774.26 163.74 17097.99 88888.00 2017-08-08 23:33:55.000 220 33774.27 163.69 17097.98 37855.17 2017-08-08 23:33:56.000 220 33774.24 163.70 17097.99 88888.00 2017-08-08 23:33:57.000 220 33774.20 163.77 17098.00 88888.00 2017-08-08 23:33:58.000 220 33774.22 163.77 17097.98 88888.00 2017-08-08 23:33:59.000 220 33774.17 163.75 17097.99 88888.00 2017-08-08 23:34:00.000 220 33774.20 163.75 17097.95 37855.33 2017-08-08 23:34:01.000 220 33774.24 163.70 17097.92 88888.00 2017-08-08 23:34:02.000 220 33774.23 163.71 17097.91 88888.00 2017-08-08 23:34:03.000 220 33774.25 163.76 17097.92 88888.00 2017-08-08 23:34:04.000 220 33774.23 163.75 17097.96 88888.00 2017-08-08 23:34:05.000 220 33774.21 163.74 17097.94 37855.15 2017-08-08 23:34:06.000 220 33774.22 163.73 17097.98 88888.00 2017-08-08 23:34:07.000 220 33774.19 163.72 17097.94 88888.00 2017-08-08 23:34:08.000 220 33774.18 163.72 17097.98 88888.00 2017-08-08 23:34:09.000 220 33774.20 163.74 17098.03 88888.00 2017-08-08 23:34:10.000 220 33774.18 163.78 17098.00 37855.21 2017-08-08 23:34:11.000 220 33774.18 163.81 17098.04 88888.00 2017-08-08 23:34:12.000 220 33774.22 163.82 17098.04 88888.00 2017-08-08 23:34:13.000 220 33774.22 163.84 17098.03 88888.00 2017-08-08 23:34:14.000 220 33774.18 163.81 17098.03 88888.00 2017-08-08 23:34:15.000 220 33774.16 163.83 17098.04 37855.14 2017-08-08 23:34:16.000 220 33774.14 163.83 17098.05 88888.00 2017-08-08 23:34:17.000 220 33774.11 163.88 17098.06 88888.00 2017-08-08 23:34:18.000 220 33774.12 163.80 17098.02 88888.00 2017-08-08 23:34:19.000 220 33774.16 163.81 17098.02 88888.00 2017-08-08 23:34:20.000 220 33774.18 163.82 17097.96 37855.24 2017-08-08 23:34:21.000 220 33774.17 163.85 17097.94 88888.00 2017-08-08 23:34:22.000 220 33774.18 163.87 17097.99 88888.00 2017-08-08 23:34:23.000 220 33774.19 163.87 17097.99 88888.00 2017-08-08 23:34:24.000 220 33774.21 163.86 17098.00 88888.00 2017-08-08 23:34:25.000 220 33774.19 163.79 17097.97 37855.10 2017-08-08 23:34:26.000 220 33774.22 163.77 17097.98 88888.00 2017-08-08 23:34:27.000 220 33774.21 163.81 17098.00 88888.00 2017-08-08 23:34:28.000 220 33774.21 163.82 17098.03 88888.00 2017-08-08 23:34:29.000 220 33774.17 163.82 17097.98 88888.00 2017-08-08 23:34:30.000 220 33774.16 163.83 17098.00 37855.15 2017-08-08 23:34:31.000 220 33774.14 163.87 17098.06 88888.00 2017-08-08 23:34:32.000 220 33774.13 163.89 17098.02 88888.00 2017-08-08 23:34:33.000 220 33774.13 163.85 17098.01 88888.00 2017-08-08 23:34:34.000 220 33774.12 163.82 17097.99 88888.00 2017-08-08 23:34:35.000 220 33774.12 163.85 17097.99 37855.17 2017-08-08 23:34:36.000 220 33774.13 163.85 17097.99 88888.00 2017-08-08 23:34:37.000 220 33774.17 163.84 17097.99 88888.00 2017-08-08 23:34:38.000 220 33774.16 163.87 17098.01 88888.00 2017-08-08 23:34:39.000 220 33774.17 163.83 17098.00 88888.00 2017-08-08 23:34:40.000 220 33774.18 163.81 17097.94 37855.28 2017-08-08 23:34:41.000 220 33774.19 163.84 17097.96 88888.00 2017-08-08 23:34:42.000 220 33774.18 163.85 17097.98 88888.00 2017-08-08 23:34:43.000 220 33774.17 163.82 17097.99 88888.00 2017-08-08 23:34:44.000 220 33774.17 163.83 17097.96 88888.00 2017-08-08 23:34:45.000 220 33774.19 163.84 17097.96 37855.28 2017-08-08 23:34:46.000 220 33774.22 163.84 17097.95 88888.00 2017-08-08 23:34:47.000 220 33774.24 163.88 17097.95 88888.00 2017-08-08 23:34:48.000 220 33774.22 163.86 17097.97 88888.00 2017-08-08 23:34:49.000 220 33774.21 163.86 17097.96 88888.00 2017-08-08 23:34:50.000 220 33774.23 163.83 17097.95 37855.19 2017-08-08 23:34:51.000 220 33774.23 163.82 17097.92 88888.00 2017-08-08 23:34:52.000 220 33774.22 163.83 17097.94 88888.00 2017-08-08 23:34:53.000 220 33774.20 163.80 17097.95 88888.00 2017-08-08 23:34:54.000 220 33774.24 163.78 17097.96 88888.00 2017-08-08 23:34:55.000 220 33774.24 163.81 17098.02 37855.25 2017-08-08 23:34:56.000 220 33774.25 163.87 17098.01 88888.00 2017-08-08 23:34:57.000 220 33774.27 163.87 17097.99 88888.00 2017-08-08 23:34:58.000 220 33774.28 163.90 17098.01 88888.00 2017-08-08 23:34:59.000 220 33774.23 163.91 17098.02 88888.00 2017-08-08 23:35:00.000 220 33774.18 163.87 17097.96 37855.21 2017-08-08 23:35:01.000 220 33774.17 163.85 17097.99 88888.00 2017-08-08 23:35:02.000 220 33774.18 163.87 17097.98 88888.00 2017-08-08 23:35:03.000 220 33774.18 163.87 17097.96 88888.00 2017-08-08 23:35:04.000 220 33774.23 163.85 17097.94 88888.00 2017-08-08 23:35:05.000 220 33774.23 163.84 17097.89 37855.24 2017-08-08 23:35:06.000 220 33774.21 163.85 17097.90 88888.00 2017-08-08 23:35:07.000 220 33774.21 163.87 17097.94 88888.00 2017-08-08 23:35:08.000 220 33774.21 163.88 17097.92 88888.00 2017-08-08 23:35:09.000 220 33774.25 163.88 17097.92 88888.00 2017-08-08 23:35:10.000 220 33774.23 163.91 17097.96 37855.17 2017-08-08 23:35:11.000 220 33774.25 163.89 17098.01 88888.00 2017-08-08 23:35:12.000 220 33774.25 163.89 17098.04 88888.00 2017-08-08 23:35:13.000 220 33774.25 163.87 17097.99 88888.00 2017-08-08 23:35:14.000 220 33774.24 163.87 17097.97 88888.00 2017-08-08 23:35:15.000 220 33774.21 163.88 17097.94 37855.24 2017-08-08 23:35:16.000 220 33774.24 163.92 17097.95 88888.00 2017-08-08 23:35:17.000 220 33774.26 163.92 17097.96 88888.00 2017-08-08 23:35:18.000 220 33774.25 163.90 17097.97 88888.00 2017-08-08 23:35:19.000 220 33774.26 163.88 17097.97 88888.00 2017-08-08 23:35:20.000 220 33774.25 163.91 17097.92 37855.38 2017-08-08 23:35:21.000 220 33774.24 163.94 17097.93 88888.00 2017-08-08 23:35:22.000 220 33774.27 163.94 17097.97 88888.00 2017-08-08 23:35:23.000 220 33774.27 163.93 17097.95 88888.00 2017-08-08 23:35:24.000 220 33774.28 163.91 17097.97 88888.00 2017-08-08 23:35:25.000 220 33774.27 163.90 17097.99 37855.17 2017-08-08 23:35:26.000 220 33774.26 163.93 17097.94 88888.00 2017-08-08 23:35:27.000 220 33774.24 163.98 17097.94 88888.00 2017-08-08 23:35:28.000 220 33774.26 164.00 17097.95 88888.00 2017-08-08 23:35:29.000 220 33774.28 163.96 17097.93 88888.00 2017-08-08 23:35:30.000 220 33774.30 163.95 17097.92 37855.21 2017-08-08 23:35:31.000 220 33774.29 163.92 17097.90 88888.00 2017-08-08 23:35:32.000 220 33774.25 163.92 17097.90 88888.00 2017-08-08 23:35:33.000 220 33774.23 163.94 17097.92 88888.00 2017-08-08 23:35:34.000 220 33774.26 163.96 17097.95 88888.00 2017-08-08 23:35:35.000 220 33774.28 163.93 17097.90 37855.32 2017-08-08 23:35:36.000 220 33774.32 163.91 17097.91 88888.00 2017-08-08 23:35:37.000 220 33774.33 163.95 17097.95 88888.00 2017-08-08 23:35:38.000 220 33774.31 163.92 17097.97 88888.00 2017-08-08 23:35:39.000 220 33774.33 163.89 17097.96 88888.00 2017-08-08 23:35:40.000 220 33774.36 163.88 17097.92 37855.25 2017-08-08 23:35:41.000 220 33774.38 163.88 17097.89 88888.00 2017-08-08 23:35:42.000 220 33774.37 163.90 17097.87 88888.00 2017-08-08 23:35:43.000 220 33774.38 163.90 17097.86 88888.00 2017-08-08 23:35:44.000 220 33774.36 163.87 17097.90 88888.00 2017-08-08 23:35:45.000 220 33774.33 163.86 17097.92 37855.21 2017-08-08 23:35:46.000 220 33774.35 163.84 17097.92 88888.00 2017-08-08 23:35:47.000 220 33774.36 163.82 17097.87 88888.00 2017-08-08 23:35:48.000 220 33774.38 163.82 17097.88 88888.00 2017-08-08 23:35:49.000 220 33774.36 163.82 17097.91 88888.00 2017-08-08 23:35:50.000 220 33774.32 163.85 17097.89 37855.33 2017-08-08 23:35:51.000 220 33774.34 163.78 17097.92 88888.00 2017-08-08 23:35:52.000 220 33774.36 163.80 17097.95 88888.00 2017-08-08 23:35:53.000 220 33774.33 163.81 17097.91 88888.00 2017-08-08 23:35:54.000 220 33774.33 163.82 17097.90 88888.00 2017-08-08 23:35:55.000 220 33774.34 163.76 17097.92 37855.44 2017-08-08 23:35:56.000 220 33774.34 163.78 17097.93 88888.00 2017-08-08 23:35:57.000 220 33774.33 163.79 17097.95 88888.00 2017-08-08 23:35:58.000 220 33774.32 163.81 17097.95 88888.00 2017-08-08 23:35:59.000 220 33774.36 163.83 17097.98 88888.00 2017-08-08 23:36:00.000 220 33774.36 163.85 17097.99 37855.38 2017-08-08 23:36:01.000 220 33774.31 163.80 17097.94 88888.00 2017-08-08 23:36:02.000 220 33774.30 163.79 17097.93 88888.00 2017-08-08 23:36:03.000 220 33774.32 163.79 17097.91 88888.00 2017-08-08 23:36:04.000 220 33774.32 163.79 17097.94 88888.00 2017-08-08 23:36:05.000 220 33774.31 163.78 17097.95 37855.32 2017-08-08 23:36:06.000 220 33774.35 163.80 17097.99 88888.00 2017-08-08 23:36:07.000 220 33774.37 163.80 17097.98 88888.00 2017-08-08 23:36:08.000 220 33774.35 163.79 17097.93 88888.00 2017-08-08 23:36:09.000 220 33774.34 163.79 17097.97 88888.00 2017-08-08 23:36:10.000 220 33774.40 163.77 17098.02 37855.29 2017-08-08 23:36:11.000 220 33774.39 163.78 17097.94 88888.00 2017-08-08 23:36:12.000 220 33774.38 163.77 17097.94 88888.00 2017-08-08 23:36:13.000 220 33774.40 163.77 17097.93 88888.00 2017-08-08 23:36:14.000 220 33774.41 163.82 17097.92 88888.00 2017-08-08 23:36:15.000 220 33774.37 163.81 17097.86 37855.31 2017-08-08 23:36:16.000 220 33774.37 163.77 17097.91 88888.00 2017-08-08 23:36:17.000 220 33774.33 163.80 17097.92 88888.00 2017-08-08 23:36:18.000 220 33774.35 163.81 17097.89 88888.00 2017-08-08 23:36:19.000 220 33774.36 163.79 17097.88 88888.00 2017-08-08 23:36:20.000 220 33774.38 163.78 17097.91 37855.47 2017-08-08 23:36:21.000 220 33774.43 163.75 17097.94 88888.00 2017-08-08 23:36:22.000 220 33774.43 163.76 17097.95 88888.00 2017-08-08 23:36:23.000 220 33774.40 163.79 17097.92 88888.00 2017-08-08 23:36:24.000 220 33774.40 163.81 17097.91 88888.00 2017-08-08 23:36:25.000 220 33774.38 163.77 17097.92 37855.25 2017-08-08 23:36:26.000 220 33774.39 163.73 17097.88 88888.00 2017-08-08 23:36:27.000 220 33774.40 163.75 17097.89 88888.00 2017-08-08 23:36:28.000 220 33774.41 163.75 17097.89 88888.00 2017-08-08 23:36:29.000 220 33774.39 163.79 17097.94 88888.00 2017-08-08 23:36:30.000 220 33774.39 163.76 17097.92 37855.38 2017-08-08 23:36:31.000 220 33774.38 163.77 17097.90 88888.00 2017-08-08 23:36:32.000 220 33774.40 163.72 17097.91 88888.00 2017-08-08 23:36:33.000 220 33774.38 163.74 17097.96 88888.00 2017-08-08 23:36:34.000 220 33774.36 163.76 17097.96 88888.00 2017-08-08 23:36:35.000 220 33774.37 163.73 17097.92 37855.38 2017-08-08 23:36:36.000 220 33774.33 163.72 17097.88 88888.00 2017-08-08 23:36:37.000 220 33774.30 163.76 17097.91 88888.00 2017-08-08 23:36:38.000 220 33774.34 163.76 17097.92 88888.00 2017-08-08 23:36:39.000 220 33774.34 163.74 17097.96 88888.00 2017-08-08 23:36:40.000 220 33774.34 163.75 17097.95 37855.25 2017-08-08 23:36:41.000 220 33774.33 163.76 17097.93 88888.00 2017-08-08 23:36:42.000 220 33774.34 163.79 17097.93 88888.00 2017-08-08 23:36:43.000 220 33774.38 163.81 17097.96 88888.00 2017-08-08 23:36:44.000 220 33774.37 163.78 17097.97 88888.00 2017-08-08 23:36:45.000 220 33774.35 163.79 17097.97 37855.28 2017-08-08 23:36:46.000 220 33774.33 163.75 17097.94 88888.00 2017-08-08 23:36:47.000 220 33774.36 163.71 17098.00 88888.00 2017-08-08 23:36:48.000 220 33774.39 163.74 17097.98 88888.00 2017-08-08 23:36:49.000 220 33774.41 163.74 17097.95 88888.00 2017-08-08 23:36:50.000 220 33774.41 163.74 17097.95 37855.28 2017-08-08 23:36:51.000 220 33774.43 163.72 17097.94 88888.00 2017-08-08 23:36:52.000 220 33774.41 163.77 17097.94 88888.00 2017-08-08 23:36:53.000 220 33774.35 163.77 17097.95 88888.00 2017-08-08 23:36:54.000 220 33774.39 163.76 17098.01 88888.00 2017-08-08 23:36:55.000 220 33774.42 163.75 17098.01 37855.36 2017-08-08 23:36:56.000 220 33774.40 163.78 17097.96 88888.00 2017-08-08 23:36:57.000 220 33774.35 163.77 17097.93 88888.00 2017-08-08 23:36:58.000 220 33774.36 163.79 17097.94 88888.00 2017-08-08 23:36:59.000 220 33774.39 163.83 17097.98 88888.00 2017-08-08 23:37:00.000 220 33774.40 163.82 17097.99 37855.21 2017-08-08 23:37:01.000 220 33774.36 163.84 17098.02 88888.00 2017-08-08 23:37:02.000 220 33774.35 163.83 17098.01 88888.00 2017-08-08 23:37:03.000 220 33774.36 163.83 17098.02 88888.00 2017-08-08 23:37:04.000 220 33774.37 163.85 17098.01 88888.00 2017-08-08 23:37:05.000 220 33774.38 163.81 17098.00 37855.36 2017-08-08 23:37:06.000 220 33774.42 163.79 17097.99 88888.00 2017-08-08 23:37:07.000 220 33774.44 163.82 17097.97 88888.00 2017-08-08 23:37:08.000 220 33774.43 163.79 17098.00 88888.00 2017-08-08 23:37:09.000 220 33774.41 163.77 17098.04 88888.00 2017-08-08 23:37:10.000 220 33774.38 163.82 17098.04 37855.40 2017-08-08 23:37:11.000 220 33774.41 163.83 17098.00 88888.00 2017-08-08 23:37:12.000 220 33774.41 163.83 17098.02 88888.00 2017-08-08 23:37:13.000 220 33774.41 163.78 17098.03 88888.00 2017-08-08 23:37:14.000 220 33774.40 163.79 17098.06 88888.00 2017-08-08 23:37:15.000 220 33774.39 163.84 17098.07 37855.25 2017-08-08 23:37:16.000 220 33774.39 163.84 17098.05 88888.00 2017-08-08 23:37:17.000 220 33774.36 163.82 17097.98 88888.00 2017-08-08 23:37:18.000 220 33774.39 163.82 17098.04 88888.00 2017-08-08 23:37:19.000 220 33774.43 163.81 17098.04 88888.00 2017-08-08 23:37:20.000 220 33774.41 163.80 17098.00 37855.35 2017-08-08 23:37:21.000 220 33774.36 163.77 17098.00 88888.00 2017-08-08 23:37:22.000 220 33774.33 163.76 17097.96 88888.00 2017-08-08 23:37:23.000 220 33774.36 163.75 17097.96 88888.00 2017-08-08 23:37:24.000 220 33774.34 163.70 17097.95 88888.00 2017-08-08 23:37:25.000 220 33774.33 163.71 17097.98 37855.33 2017-08-08 23:37:26.000 220 33774.31 163.71 17097.99 88888.00 2017-08-08 23:37:27.000 220 33774.29 163.71 17097.98 88888.00 2017-08-08 23:37:28.000 220 33774.27 163.71 17097.98 88888.00 2017-08-08 23:37:29.000 220 33774.30 163.69 17097.96 88888.00 2017-08-08 23:37:30.000 220 33774.36 163.72 17097.95 37855.31 2017-08-08 23:37:31.000 220 33774.33 163.70 17097.97 88888.00 2017-08-08 23:37:32.000 220 33774.32 163.71 17097.99 88888.00 2017-08-08 23:37:33.000 220 33774.36 163.70 17098.00 88888.00 2017-08-08 23:37:34.000 220 33774.32 163.68 17097.97 88888.00 2017-08-08 23:37:35.000 220 33774.31 163.70 17097.98 37855.42 2017-08-08 23:37:36.000 220 33774.35 163.70 17097.97 88888.00 2017-08-08 23:37:37.000 220 33774.35 163.70 17097.96 88888.00 2017-08-08 23:37:38.000 220 33774.37 163.67 17097.97 88888.00 2017-08-08 23:37:39.000 220 33774.36 163.69 17097.97 88888.00 2017-08-08 23:37:40.000 220 33774.37 163.70 17097.98 37855.28 2017-08-08 23:37:41.000 220 33774.36 163.70 17097.95 88888.00 2017-08-08 23:37:42.000 220 33774.37 163.70 17097.92 88888.00 2017-08-08 23:37:43.000 220 33774.37 163.73 17097.93 88888.00 2017-08-08 23:37:44.000 220 33774.37 163.70 17097.90 88888.00 2017-08-08 23:37:45.000 220 33774.36 163.68 17097.95 37855.38 2017-08-08 23:37:46.000 220 33774.36 163.70 17097.94 88888.00 2017-08-08 23:37:47.000 220 33774.37 163.72 17097.94 88888.00 2017-08-08 23:37:48.000 220 33774.38 163.70 17097.91 88888.00 2017-08-08 23:37:49.000 220 33774.34 163.66 17097.89 88888.00 2017-08-08 23:37:50.000 220 33774.31 163.68 17097.92 37855.24 2017-08-08 23:37:51.000 220 33774.33 163.69 17097.92 88888.00 2017-08-08 23:37:52.000 220 33774.32 163.70 17097.90 88888.00 2017-08-08 23:37:53.000 220 33774.29 163.69 17097.91 88888.00 2017-08-08 23:37:54.000 220 33774.34 163.71 17097.94 88888.00 2017-08-08 23:37:55.000 220 33774.36 163.71 17097.96 37855.22 2017-08-08 23:37:56.000 220 33774.37 163.71 17097.99 88888.00 2017-08-08 23:37:57.000 220 33774.35 163.72 17097.97 88888.00 2017-08-08 23:37:58.000 220 33774.40 163.71 17097.94 88888.00 2017-08-08 23:37:59.000 220 33774.34 163.69 17097.98 88888.00 2017-08-08 23:38:00.000 220 33774.33 163.71 17098.02 37855.33 2017-08-08 23:38:01.000 220 33774.33 163.71 17098.06 88888.00 2017-08-08 23:38:02.000 220 33774.33 163.71 17098.06 88888.00 2017-08-08 23:38:03.000 220 33774.31 163.69 17098.04 88888.00 2017-08-08 23:38:04.000 220 33774.29 163.67 17098.04 88888.00 2017-08-08 23:38:05.000 220 33774.33 163.67 17098.02 37855.26 2017-08-08 23:38:06.000 220 33774.33 163.70 17098.01 88888.00 2017-08-08 23:38:07.000 220 33774.31 163.72 17098.01 88888.00 2017-08-08 23:38:08.000 220 33774.32 163.75 17097.98 88888.00 2017-08-08 23:38:09.000 220 33774.34 163.73 17097.97 88888.00 2017-08-08 23:38:10.000 220 33774.37 163.72 17098.00 37855.39 2017-08-08 23:38:11.000 220 33774.41 163.71 17098.00 88888.00 2017-08-08 23:38:12.000 220 33774.41 163.72 17098.00 88888.00 2017-08-08 23:38:13.000 220 33774.38 163.68 17097.98 88888.00 2017-08-08 23:38:14.000 220 33774.38 163.69 17097.97 88888.00 2017-08-08 23:38:15.000 220 33774.37 163.68 17097.98 37855.28 2017-08-08 23:38:16.000 220 33774.36 163.66 17097.99 88888.00 2017-08-08 23:38:17.000 220 33774.32 163.69 17098.03 88888.00 2017-08-08 23:38:18.000 220 33774.30 163.69 17098.05 88888.00 2017-08-08 23:38:19.000 220 33774.33 163.68 17098.03 88888.00 2017-08-08 23:38:20.000 220 33774.31 163.69 17098.02 37855.24 2017-08-08 23:38:21.000 220 33774.28 163.68 17097.97 88888.00 2017-08-08 23:38:22.000 220 33774.30 163.64 17097.94 88888.00 2017-08-08 23:38:23.000 220 33774.32 163.62 17097.92 88888.00 2017-08-08 23:38:24.000 220 33774.31 163.65 17097.89 88888.00 2017-08-08 23:38:25.000 220 33774.33 163.68 17097.92 37855.39 2017-08-08 23:38:26.000 220 33774.35 163.68 17097.95 88888.00 2017-08-08 23:38:27.000 220 33774.33 163.64 17097.90 88888.00 2017-08-08 23:38:28.000 220 33774.33 163.59 17097.89 88888.00 2017-08-08 23:38:29.000 220 33774.34 163.55 17097.91 88888.00 2017-08-08 23:38:30.000 220 33774.36 163.57 17097.94 37855.24 2017-08-08 23:38:31.000 220 33774.35 163.55 17097.94 88888.00 2017-08-08 23:38:32.000 220 33774.36 163.53 17097.94 88888.00 2017-08-08 23:38:33.000 220 33774.34 163.55 17097.93 88888.00 2017-08-08 23:38:34.000 220 33774.38 163.61 17097.95 88888.00 2017-08-08 23:38:35.000 220 33774.36 163.56 17097.94 37855.32 2017-08-08 23:38:36.000 220 33774.37 163.55 17097.98 88888.00 2017-08-08 23:38:37.000 220 33774.35 163.55 17097.97 88888.00 2017-08-08 23:38:38.000 220 33774.35 163.56 17097.99 88888.00 2017-08-08 23:38:39.000 220 33774.35 163.55 17097.94 88888.00 2017-08-08 23:38:40.000 220 33774.32 163.62 17097.95 37855.35 2017-08-08 23:38:41.000 220 33774.32 163.61 17097.90 88888.00 2017-08-08 23:38:42.000 220 33774.36 163.60 17097.91 88888.00 2017-08-08 23:38:43.000 220 33774.38 163.61 17097.98 88888.00 2017-08-08 23:38:44.000 220 33774.34 163.63 17098.03 88888.00 2017-08-08 23:38:45.000 220 33774.33 163.57 17098.01 37855.36 2017-08-08 23:38:46.000 220 33774.33 163.57 17097.96 88888.00 2017-08-08 23:38:47.000 220 33774.33 163.55 17097.93 88888.00 2017-08-08 23:38:48.000 220 33774.34 163.55 17097.97 88888.00 2017-08-08 23:38:49.000 220 33774.33 163.55 17097.98 88888.00 2017-08-08 23:38:50.000 220 33774.33 163.57 17098.00 37855.21 2017-08-08 23:38:51.000 220 33774.31 163.56 17098.00 88888.00 2017-08-08 23:38:52.000 220 33774.33 163.59 17098.00 88888.00 2017-08-08 23:38:53.000 220 33774.27 163.58 17098.03 88888.00 2017-08-08 23:38:54.000 220 33774.29 163.57 17097.98 88888.00 2017-08-08 23:38:55.000 220 33774.31 163.58 17097.99 37855.32 2017-08-08 23:38:56.000 220 33774.28 163.55 17098.01 88888.00 2017-08-08 23:38:57.000 220 33774.25 163.53 17098.03 88888.00 2017-08-08 23:38:58.000 220 33774.29 163.54 17098.00 88888.00 2017-08-08 23:38:59.000 220 33774.27 163.56 17098.01 88888.00 2017-08-08 23:39:00.000 220 33774.28 163.54 17098.02 37855.28 2017-08-08 23:39:01.000 220 33774.31 163.52 17098.02 88888.00 2017-08-08 23:39:02.000 220 33774.32 163.51 17098.01 88888.00 2017-08-08 23:39:03.000 220 33774.30 163.48 17098.02 88888.00 2017-08-08 23:39:04.000 220 33774.27 163.51 17098.02 88888.00 2017-08-08 23:39:05.000 220 33774.27 163.54 17098.04 37855.32 2017-08-08 23:39:06.000 220 33774.25 163.55 17098.04 88888.00 2017-08-08 23:39:07.000 220 33774.23 163.53 17098.03 88888.00 2017-08-08 23:39:08.000 220 33774.27 163.57 17098.07 88888.00 2017-08-08 23:39:09.000 220 33774.28 163.57 17098.05 88888.00 2017-08-08 23:39:10.000 220 33774.29 163.59 17098.07 37855.28 2017-08-08 23:39:11.000 220 33774.25 163.57 17098.10 88888.00 2017-08-08 23:39:12.000 220 33774.28 163.58 17098.06 88888.00 2017-08-08 23:39:13.000 220 33774.30 163.59 17098.06 88888.00 2017-08-08 23:39:14.000 220 33774.28 163.62 17098.04 88888.00 2017-08-08 23:39:15.000 220 33774.20 163.64 17098.02 37855.17 2017-08-08 23:39:16.000 220 33774.21 163.61 17098.02 88888.00 2017-08-08 23:39:17.000 220 33774.23 163.61 17098.01 88888.00 2017-08-08 23:39:18.000 220 33774.22 163.60 17097.99 88888.00 2017-08-08 23:39:19.000 220 33774.24 163.59 17097.98 88888.00 2017-08-08 23:39:20.000 220 33774.26 163.58 17098.01 37855.29 2017-08-08 23:39:21.000 220 33774.29 163.59 17098.07 88888.00 2017-08-08 23:39:22.000 220 33774.25 163.59 17098.02 88888.00 2017-08-08 23:39:23.000 220 33774.22 163.58 17098.03 88888.00 2017-08-08 23:39:24.000 220 33774.26 163.60 17098.02 88888.00 2017-08-08 23:39:25.000 220 33774.26 163.58 17098.02 37855.24 2017-08-08 23:39:26.000 220 33774.25 163.57 17098.01 88888.00 2017-08-08 23:39:27.000 220 33774.27 163.55 17098.02 88888.00 2017-08-08 23:39:28.000 220 33774.26 163.54 17098.06 88888.00 2017-08-08 23:39:29.000 220 33774.21 163.57 17098.04 88888.00 2017-08-08 23:39:30.000 220 33774.21 163.59 17098.07 37855.12 2017-08-08 23:39:31.000 220 33774.22 163.63 17098.06 88888.00 2017-08-08 23:39:32.000 220 33774.20 163.58 17098.06 88888.00 2017-08-08 23:39:33.000 220 33774.15 163.55 17098.05 88888.00 2017-08-08 23:39:34.000 220 33774.18 163.57 17098.05 88888.00 2017-08-08 23:39:35.000 220 33774.16 163.53 17098.06 37855.11 2017-08-08 23:39:36.000 220 33774.17 163.55 17098.07 88888.00 2017-08-08 23:39:37.000 220 33774.17 163.54 17098.08 88888.00 2017-08-08 23:39:38.000 220 33774.14 163.54 17098.06 88888.00 2017-08-08 23:39:39.000 220 33774.11 163.57 17098.08 88888.00 2017-08-08 23:39:40.000 220 33774.11 163.56 17098.08 37855.12 2017-08-08 23:39:41.000 220 33774.13 163.53 17098.06 88888.00 2017-08-08 23:39:42.000 220 33774.11 163.54 17098.07 88888.00 2017-08-08 23:39:43.000 220 33774.08 163.54 17098.06 88888.00 2017-08-08 23:39:44.000 220 33774.09 163.49 17098.04 88888.00 2017-08-08 23:39:45.000 220 33774.10 163.50 17098.04 37855.14 2017-08-08 23:39:46.000 220 33774.11 163.47 17098.00 88888.00 2017-08-08 23:39:47.000 220 33774.09 163.49 17098.01 88888.00 2017-08-08 23:39:48.000 220 33774.10 163.52 17098.05 88888.00 2017-08-08 23:39:49.000 220 33774.13 163.53 17098.07 88888.00 2017-08-08 23:39:50.000 220 33774.17 163.49 17098.11 37855.08 2017-08-08 23:39:51.000 220 33774.12 163.48 17098.05 88888.00 2017-08-08 23:39:52.000 220 33774.15 163.53 17098.03 88888.00 2017-08-08 23:39:53.000 220 33774.14 163.53 17098.04 88888.00 2017-08-08 23:39:54.000 220 33774.13 163.48 17098.03 88888.00 2017-08-08 23:39:55.000 220 33774.15 163.48 17098.08 37855.17 2017-08-08 23:39:56.000 220 33774.16 163.48 17098.08 88888.00 2017-08-08 23:39:57.000 220 33774.12 163.48 17098.06 88888.00 2017-08-08 23:39:58.000 220 33774.13 163.44 17098.08 88888.00 2017-08-08 23:39:59.000 220 33774.12 163.44 17098.08 88888.00 2017-08-08 23:40:00.000 220 33774.12 163.42 17098.05 37855.03 2017-08-08 23:40:01.000 220 33774.13 163.44 17098.01 88888.00 2017-08-08 23:40:02.000 220 33774.13 163.50 17098.04 88888.00 2017-08-08 23:40:03.000 220 33774.09 163.48 17098.02 88888.00 2017-08-08 23:40:04.000 220 33774.11 163.49 17098.03 88888.00 2017-08-08 23:40:05.000 220 33774.10 163.52 17098.05 37855.10 2017-08-08 23:40:06.000 220 33774.07 163.52 17098.08 88888.00 2017-08-08 23:40:07.000 220 33774.04 163.48 17098.09 88888.00 2017-08-08 23:40:08.000 220 33774.07 163.49 17098.08 88888.00 2017-08-08 23:40:09.000 220 33774.04 163.50 17098.08 88888.00 2017-08-08 23:40:10.000 220 33774.01 163.50 17098.08 37854.99 2017-08-08 23:40:11.000 220 33774.01 163.47 17098.10 88888.00 2017-08-08 23:40:12.000 220 33774.04 163.50 17098.08 88888.00 2017-08-08 23:40:13.000 220 33774.05 163.53 17098.07 88888.00 2017-08-08 23:40:14.000 220 33774.07 163.54 17098.07 88888.00 2017-08-08 23:40:15.000 220 33774.04 163.55 17098.08 37855.01 2017-08-08 23:40:16.000 220 33774.04 163.49 17098.06 88888.00 2017-08-08 23:40:17.000 220 33774.02 163.47 17098.04 88888.00 2017-08-08 23:40:18.000 220 33774.03 163.46 17098.03 88888.00 2017-08-08 23:40:19.000 220 33774.00 163.48 17098.08 88888.00 2017-08-08 23:40:20.000 220 33773.98 163.51 17098.11 37854.92 2017-08-08 23:40:21.000 220 33773.98 163.48 17098.10 88888.00 2017-08-08 23:40:22.000 220 33773.96 163.48 17098.10 88888.00 2017-08-08 23:40:23.000 220 33773.95 163.48 17098.07 88888.00 2017-08-08 23:40:24.000 220 33773.92 163.47 17098.05 88888.00 2017-08-08 23:40:25.000 220 33773.93 163.50 17098.06 37855.03 2017-08-08 23:40:26.000 220 33773.98 163.51 17098.05 88888.00 2017-08-08 23:40:27.000 220 33773.95 163.49 17098.01 88888.00 2017-08-08 23:40:28.000 220 33773.92 163.53 17097.98 88888.00 2017-08-08 23:40:29.000 220 33773.90 163.54 17098.04 88888.00 2017-08-08 23:40:30.000 220 33773.91 163.51 17098.08 37855.06 2017-08-08 23:40:31.000 220 33773.93 163.55 17098.08 88888.00 2017-08-08 23:40:32.000 220 33773.91 163.56 17098.09 88888.00 2017-08-08 23:40:33.000 220 33773.93 163.54 17098.06 88888.00 2017-08-08 23:40:34.000 220 33773.95 163.55 17098.06 88888.00 2017-08-08 23:40:35.000 220 33773.97 163.54 17098.06 37854.96 2017-08-08 23:40:36.000 220 33773.99 163.53 17098.09 88888.00 2017-08-08 23:40:37.000 220 33773.95 163.51 17098.05 88888.00 2017-08-08 23:40:38.000 220 33773.97 163.54 17098.08 88888.00 2017-08-08 23:40:39.000 220 33773.92 163.56 17098.05 88888.00 2017-08-08 23:40:40.000 220 33773.91 163.57 17098.08 37854.82 2017-08-08 23:40:41.000 220 33773.89 163.56 17098.09 88888.00 2017-08-08 23:40:42.000 220 33773.87 163.57 17098.07 88888.00 2017-08-08 23:40:43.000 220 33773.86 163.57 17098.02 88888.00 2017-08-08 23:40:44.000 220 33773.87 163.54 17098.07 88888.00 2017-08-08 23:40:45.000 220 33773.87 163.52 17098.07 37854.94 2017-08-08 23:40:46.000 220 33773.83 163.53 17098.05 88888.00 2017-08-08 23:40:47.000 220 33773.84 163.55 17098.09 88888.00 2017-08-08 23:40:48.000 220 33773.80 163.52 17098.12 88888.00 2017-08-08 23:40:49.000 220 33773.78 163.47 17098.11 88888.00 2017-08-08 23:40:50.000 220 33773.82 163.46 17098.13 37854.92 2017-08-08 23:40:51.000 220 33773.83 163.46 17098.13 88888.00 2017-08-08 23:40:52.000 220 33773.79 163.50 17098.15 88888.00 2017-08-08 23:40:53.000 220 33773.81 163.46 17098.11 88888.00 2017-08-08 23:40:54.000 220 33773.80 163.40 17098.11 88888.00 2017-08-08 23:40:55.000 220 33773.83 163.43 17098.14 37854.76 2017-08-08 23:40:56.000 220 33773.79 163.46 17098.11 88888.00 2017-08-08 23:40:57.000 220 33773.78 163.49 17098.09 88888.00 2017-08-08 23:40:58.000 220 33773.81 163.47 17098.09 88888.00 2017-08-08 23:40:59.000 220 33773.81 163.46 17098.07 88888.00 2017-08-08 23:41:00.000 220 33773.76 163.48 17098.08 37854.74 2017-08-08 23:41:01.000 220 33773.74 163.48 17098.09 88888.00 2017-08-08 23:41:02.000 220 33773.78 163.49 17098.07 88888.00 2017-08-08 23:41:03.000 220 33773.76 163.44 17098.06 88888.00 2017-08-08 23:41:04.000 220 33773.75 163.43 17098.05 88888.00 2017-08-08 23:41:05.000 220 33773.75 163.46 17098.07 37854.74 2017-08-08 23:41:06.000 220 33773.76 163.48 17098.06 88888.00 2017-08-08 23:41:07.000 220 33773.76 163.47 17098.04 88888.00 2017-08-08 23:41:08.000 220 33773.75 163.43 17098.02 88888.00 2017-08-08 23:41:09.000 220 33773.72 163.40 17098.05 88888.00 2017-08-08 23:41:10.000 220 33773.76 163.41 17098.08 37854.71 2017-08-08 23:41:11.000 220 33773.77 163.43 17098.09 88888.00 2017-08-08 23:41:12.000 220 33773.74 163.42 17098.05 88888.00 2017-08-08 23:41:13.000 220 33773.70 163.41 17098.02 88888.00 2017-08-08 23:41:14.000 220 33773.68 163.44 17098.05 88888.00 2017-08-08 23:41:15.000 220 33773.67 163.45 17098.09 37854.76 2017-08-08 23:41:16.000 220 33773.68 163.45 17098.09 88888.00 2017-08-08 23:41:17.000 220 33773.70 163.44 17098.07 88888.00 2017-08-08 23:41:18.000 220 33773.71 163.45 17098.10 88888.00 2017-08-08 23:41:19.000 220 33773.72 163.49 17098.09 88888.00 2017-08-08 23:41:20.000 220 33773.73 163.50 17098.05 37854.74 2017-08-08 23:41:21.000 220 33773.71 163.46 17098.07 88888.00 2017-08-08 23:41:22.000 220 33773.73 163.45 17098.09 88888.00 2017-08-08 23:41:23.000 220 33773.71 163.46 17098.11 88888.00 2017-08-08 23:41:24.000 220 33773.67 163.47 17098.07 88888.00 2017-08-08 23:41:25.000 220 33773.65 163.46 17098.03 37854.76 2017-08-08 23:41:26.000 220 33773.69 163.47 17098.05 88888.00 2017-08-08 23:41:27.000 220 33773.67 163.44 17098.07 88888.00 2017-08-08 23:41:28.000 220 33773.66 163.45 17098.07 88888.00 2017-08-08 23:41:29.000 220 33773.70 163.43 17098.10 88888.00 2017-08-08 23:41:30.000 220 33773.72 163.43 17098.09 37854.71 2017-08-08 23:41:31.000 220 33773.71 163.47 17098.07 88888.00 2017-08-08 23:41:32.000 220 33773.67 163.48 17098.09 88888.00 2017-08-08 23:41:33.000 220 33773.69 163.49 17098.05 88888.00 2017-08-08 23:41:34.000 220 33773.70 163.47 17098.01 88888.00 2017-08-08 23:41:35.000 220 33773.71 163.41 17098.02 37854.67 2017-08-08 23:41:36.000 220 33773.72 163.40 17098.06 88888.00 2017-08-08 23:41:37.000 220 33773.68 163.42 17098.07 88888.00 2017-08-08 23:41:38.000 220 33773.69 163.45 17098.06 88888.00 2017-08-08 23:41:39.000 220 33773.67 163.45 17098.11 88888.00 2017-08-08 23:41:40.000 220 33773.65 163.45 17098.12 37854.78 2017-08-08 23:41:41.000 220 33773.60 163.47 17098.13 88888.00 2017-08-08 23:41:42.000 220 33773.61 163.46 17098.14 88888.00 2017-08-08 23:41:43.000 220 33773.63 163.41 17098.16 88888.00 2017-08-08 23:41:44.000 220 33773.65 163.38 17098.11 88888.00 2017-08-08 23:41:45.000 220 33773.65 163.39 17098.09 37854.79 2017-08-08 23:41:46.000 220 33773.64 163.43 17098.11 88888.00 2017-08-08 23:41:47.000 220 33773.63 163.41 17098.12 88888.00 2017-08-08 23:41:48.000 220 33773.61 163.41 17098.13 88888.00 2017-08-08 23:41:49.000 220 33773.65 163.40 17098.11 88888.00 2017-08-08 23:41:50.000 220 33773.64 163.39 17098.15 37854.68 2017-08-08 23:41:51.000 220 33773.61 163.36 17098.16 88888.00 2017-08-08 23:41:52.000 220 33773.56 163.35 17098.13 88888.00 2017-08-08 23:41:53.000 220 33773.58 163.39 17098.10 88888.00 2017-08-08 23:41:54.000 220 33773.62 163.40 17098.12 88888.00 2017-08-08 23:41:55.000 220 33773.60 163.39 17098.14 37854.64 2017-08-08 23:41:56.000 220 33773.61 163.37 17098.12 88888.00 2017-08-08 23:41:57.000 220 33773.60 163.38 17098.13 88888.00 2017-08-08 23:41:58.000 220 33773.57 163.39 17098.12 88888.00 2017-08-08 23:41:59.000 220 33773.60 163.38 17098.09 88888.00 2017-08-08 23:42:00.000 220 33773.61 163.38 17098.06 37854.57 2017-08-08 23:42:01.000 220 33773.65 163.38 17098.08 88888.00 2017-08-08 23:42:02.000 220 33773.62 163.43 17098.10 88888.00 2017-08-08 23:42:03.000 220 33773.62 163.45 17098.09 88888.00 2017-08-08 23:42:04.000 220 33773.59 163.43 17098.13 88888.00 2017-08-08 23:42:05.000 220 33773.61 163.41 17098.11 37854.60 2017-08-08 23:42:06.000 220 33773.61 163.41 17098.07 88888.00 2017-08-08 23:42:07.000 220 33773.59 163.40 17098.06 88888.00 2017-08-08 23:42:08.000 220 33773.59 163.44 17098.09 88888.00 2017-08-08 23:42:09.000 220 33773.58 163.46 17098.13 88888.00 2017-08-08 23:42:10.000 220 33773.60 163.46 17098.11 37854.71 2017-08-08 23:42:11.000 220 33773.56 163.44 17098.10 88888.00 2017-08-08 23:42:12.000 220 33773.59 163.46 17098.07 88888.00 2017-08-08 23:42:13.000 220 33773.60 163.45 17098.12 88888.00 2017-08-08 23:42:14.000 220 33773.61 163.44 17098.10 88888.00 2017-08-08 23:42:15.000 220 33773.61 163.46 17098.11 37854.71 2017-08-08 23:42:16.000 220 33773.63 163.50 17098.13 88888.00 2017-08-08 23:42:17.000 220 33773.60 163.46 17098.15 88888.00 2017-08-08 23:42:18.000 220 33773.59 163.44 17098.16 88888.00 2017-08-08 23:42:19.000 220 33773.62 163.45 17098.13 88888.00 2017-08-08 23:42:20.000 220 33773.61 163.43 17098.11 37854.67 2017-08-08 23:42:21.000 220 33773.59 163.42 17098.08 88888.00 2017-08-08 23:42:22.000 220 33773.51 163.41 17098.08 88888.00 2017-08-08 23:42:23.000 220 33773.53 163.45 17098.08 88888.00 2017-08-08 23:42:24.000 220 33773.54 163.45 17098.05 88888.00 2017-08-08 23:42:25.000 220 33773.54 163.48 17098.03 37854.62 2017-08-08 23:42:26.000 220 33773.55 163.44 17098.02 88888.00 2017-08-08 23:42:27.000 220 33773.54 163.46 17098.04 88888.00 2017-08-08 23:42:28.000 220 33773.53 163.50 17098.04 88888.00 2017-08-08 23:42:29.000 220 33773.53 163.52 17098.05 88888.00 2017-08-08 23:42:30.000 220 33773.48 163.52 17098.04 37854.60 2017-08-08 23:42:31.000 220 33773.45 163.48 17098.00 88888.00 2017-08-08 23:42:32.000 220 33773.48 163.48 17098.00 88888.00 2017-08-08 23:42:33.000 220 33773.47 163.48 17098.02 88888.00 2017-08-08 23:42:34.000 220 33773.50 163.49 17098.06 88888.00 2017-08-08 23:42:35.000 220 33773.51 163.47 17098.03 37854.62 2017-08-08 23:42:36.000 220 33773.50 163.46 17098.03 88888.00 2017-08-08 23:42:37.000 220 33773.48 163.48 17098.05 88888.00 2017-08-08 23:42:38.000 220 33773.48 163.49 17098.10 88888.00 2017-08-08 23:42:39.000 220 33773.48 163.48 17098.08 88888.00 2017-08-08 23:42:40.000 220 33773.47 163.48 17098.09 37854.60 2017-08-08 23:42:41.000 220 33773.45 163.45 17098.05 88888.00 2017-08-08 23:42:42.000 220 33773.45 163.42 17098.04 88888.00 2017-08-08 23:42:43.000 220 33773.49 163.43 17098.07 88888.00 2017-08-08 23:42:44.000 220 33773.52 163.42 17098.12 88888.00 2017-08-08 23:42:45.000 220 33773.47 163.40 17098.09 37854.64 2017-08-08 23:42:46.000 220 33773.48 163.42 17098.11 88888.00 2017-08-08 23:42:47.000 220 33773.47 163.43 17098.12 88888.00 2017-08-08 23:42:48.000 220 33773.49 163.40 17098.10 88888.00 2017-08-08 23:42:49.000 220 33773.48 163.42 17098.07 88888.00 2017-08-08 23:42:50.000 220 33773.47 163.40 17098.10 37854.51 2017-08-08 23:42:51.000 220 33773.47 163.37 17098.14 88888.00 2017-08-08 23:42:52.000 220 33773.47 163.43 17098.12 88888.00 2017-08-08 23:42:53.000 220 33773.46 163.41 17098.15 88888.00 2017-08-08 23:42:54.000 220 33773.44 163.41 17098.10 88888.00 2017-08-08 23:42:55.000 220 33773.44 163.41 17098.09 37854.56 2017-08-08 23:42:56.000 220 33773.46 163.38 17098.12 88888.00 2017-08-08 23:42:57.000 220 33773.45 163.39 17098.07 88888.00 2017-08-08 23:42:58.000 220 33773.44 163.37 17098.04 88888.00 2017-08-08 23:42:59.000 220 33773.45 163.37 17098.05 88888.00 2017-08-08 23:43:00.000 220 33773.45 163.38 17098.06 37854.46 2017-08-08 23:43:01.000 220 33773.46 163.40 17098.03 88888.00 2017-08-08 23:43:02.000 220 33773.45 163.37 17098.00 88888.00 2017-08-08 23:43:03.000 220 33773.44 163.42 17097.98 88888.00 2017-08-08 23:43:04.000 220 33773.43 163.41 17097.98 88888.00 2017-08-08 23:43:05.000 220 33773.42 163.42 17098.00 37854.49 2017-08-08 23:43:06.000 220 33773.45 163.41 17098.00 88888.00 2017-08-08 23:43:07.000 220 33773.44 163.41 17098.00 88888.00 2017-08-08 23:43:08.000 220 33773.45 163.38 17098.01 88888.00 2017-08-08 23:43:09.000 220 33773.43 163.40 17098.03 88888.00 2017-08-08 23:43:10.000 220 33773.42 163.42 17098.03 37854.54 2017-08-08 23:43:11.000 220 33773.41 163.44 17098.01 88888.00 2017-08-08 23:43:12.000 220 33773.39 163.43 17098.01 88888.00 2017-08-08 23:43:13.000 220 33773.36 163.40 17098.04 88888.00 2017-08-08 23:43:14.000 220 33773.38 163.40 17098.12 88888.00 2017-08-08 23:43:15.000 220 33773.34 163.41 17098.05 37854.42 2017-08-08 23:43:16.000 220 33773.37 163.46 17098.08 88888.00 2017-08-08 23:43:17.000 220 33773.32 163.47 17098.08 88888.00 2017-08-08 23:43:18.000 220 33773.33 163.46 17098.07 88888.00 2017-08-08 23:43:19.000 220 33773.32 163.45 17098.06 88888.00 2017-08-08 23:43:20.000 220 33773.35 163.43 17098.06 37854.39 2017-08-08 23:43:21.000 220 33773.35 163.42 17098.07 88888.00 2017-08-08 23:43:22.000 220 33773.31 163.42 17098.07 88888.00 2017-08-08 23:43:23.000 220 33773.27 163.41 17098.05 88888.00 2017-08-08 23:43:24.000 220 33773.29 163.37 17098.03 88888.00 2017-08-08 23:43:25.000 220 33773.33 163.36 17098.04 37854.43 2017-08-08 23:43:26.000 220 33773.33 163.41 17098.05 88888.00 2017-08-08 23:43:27.000 220 33773.32 163.40 17098.03 88888.00 2017-08-08 23:43:28.000 220 33773.32 163.36 17098.07 88888.00 2017-08-08 23:43:29.000 220 33773.31 163.37 17098.07 88888.00 2017-08-08 23:43:30.000 220 33773.33 163.35 17098.06 37854.35 2017-08-08 23:43:31.000 220 33773.34 163.39 17098.03 88888.00 2017-08-08 23:43:32.000 220 33773.36 163.38 17098.09 88888.00 2017-08-08 23:43:33.000 220 33773.34 163.38 17098.10 88888.00 2017-08-08 23:43:34.000 220 33773.30 163.38 17098.10 88888.00 2017-08-08 23:43:35.000 220 33773.29 163.42 17098.10 37854.39 2017-08-08 23:43:36.000 220 33773.29 163.40 17098.11 88888.00 2017-08-08 23:43:37.000 220 33773.29 163.38 17098.10 88888.00 2017-08-08 23:43:38.000 220 33773.29 163.39 17098.09 88888.00 2017-08-08 23:43:39.000 220 33773.33 163.41 17098.08 88888.00 2017-08-08 23:43:40.000 220 33773.33 163.41 17098.12 37854.29 2017-08-08 23:43:41.000 220 33773.32 163.42 17098.15 88888.00 2017-08-08 23:43:42.000 220 33773.33 163.44 17098.17 88888.00 2017-08-08 23:43:43.000 220 33773.33 163.42 17098.14 88888.00 2017-08-08 23:43:44.000 220 33773.37 163.41 17098.10 88888.00 2017-08-08 23:43:45.000 220 33773.36 163.41 17098.08 37854.42 2017-08-08 23:43:46.000 220 33773.37 163.43 17098.11 88888.00 2017-08-08 23:43:47.000 220 33773.40 163.41 17098.14 88888.00 2017-08-08 23:43:48.000 220 33773.39 163.39 17098.15 88888.00 2017-08-08 23:43:49.000 220 33773.38 163.39 17098.13 88888.00 2017-08-08 23:43:50.000 220 33773.40 163.37 17098.13 37854.46 2017-08-08 23:43:51.000 220 33773.40 163.38 17098.11 88888.00 2017-08-08 23:43:52.000 220 33773.36 163.40 17098.10 88888.00 2017-08-08 23:43:53.000 220 33773.30 163.40 17098.06 88888.00 2017-08-08 23:43:54.000 220 33773.29 163.42 17098.01 88888.00 2017-08-08 23:43:55.000 220 33773.28 163.40 17098.02 37854.32 2017-08-08 23:43:56.000 220 33773.28 163.39 17098.06 88888.00 2017-08-08 23:43:57.000 220 33773.30 163.38 17098.06 88888.00 2017-08-08 23:43:58.000 220 33773.27 163.36 17098.05 88888.00 2017-08-08 23:43:59.000 220 33773.31 163.39 17098.09 88888.00 2017-08-08 23:44:00.000 220 33773.31 163.39 17098.10 37854.22 2017-08-08 23:44:01.000 220 33773.29 163.36 17098.08 88888.00 2017-08-08 23:44:02.000 220 33773.26 163.36 17098.09 88888.00 2017-08-08 23:44:03.000 220 33773.25 163.34 17098.11 88888.00 2017-08-08 23:44:04.000 220 33773.27 163.35 17098.10 88888.00 2017-08-08 23:44:05.000 220 33773.26 163.39 17098.12 37854.28 2017-08-08 23:44:06.000 220 33773.27 163.41 17098.12 88888.00 2017-08-08 23:44:07.000 220 33773.29 163.41 17098.09 88888.00 2017-08-08 23:44:08.000 220 33773.31 163.44 17098.07 88888.00 2017-08-08 23:44:09.000 220 33773.31 163.42 17098.12 88888.00 2017-08-08 23:44:10.000 220 33773.32 163.39 17098.14 37854.31 2017-08-08 23:44:11.000 220 33773.30 163.38 17098.12 88888.00 2017-08-08 23:44:12.000 220 33773.30 163.39 17098.09 88888.00 2017-08-08 23:44:13.000 220 33773.31 163.40 17098.10 88888.00 2017-08-08 23:44:14.000 220 33773.24 163.39 17098.13 88888.00 2017-08-08 23:44:15.000 220 33773.23 163.36 17098.17 37854.21 2017-08-08 23:44:16.000 220 33773.22 163.35 17098.14 88888.00 2017-08-08 23:44:17.000 220 33773.21 163.40 17098.12 88888.00 2017-08-08 23:44:18.000 220 33773.26 163.38 17098.12 88888.00 2017-08-08 23:44:19.000 220 33773.31 163.39 17098.12 88888.00 2017-08-08 23:44:20.000 220 33773.27 163.37 17098.12 37854.32 2017-08-08 23:44:21.000 220 33773.26 163.34 17098.13 88888.00 2017-08-08 23:44:22.000 220 33773.29 163.37 17098.08 88888.00 2017-08-08 23:44:23.000 220 33773.29 163.36 17098.08 88888.00 2017-08-08 23:44:24.000 220 33773.28 163.34 17098.09 88888.00 2017-08-08 23:44:25.000 220 33773.28 163.37 17098.09 37854.28 2017-08-08 23:44:26.000 220 33773.26 163.39 17098.10 88888.00 2017-08-08 23:44:27.000 220 33773.27 163.38 17098.12 88888.00 2017-08-08 23:44:28.000 220 33773.26 163.40 17098.16 88888.00 2017-08-08 23:44:29.000 220 33773.30 163.46 17098.13 88888.00 2017-08-08 23:44:30.000 220 33773.32 163.41 17098.10 37854.46 2017-08-08 23:44:31.000 220 33773.31 163.44 17098.10 88888.00 2017-08-08 23:44:32.000 220 33773.25 163.39 17098.07 88888.00 2017-08-08 23:44:33.000 220 33773.29 163.35 17098.05 88888.00 2017-08-08 23:44:34.000 220 33773.30 163.38 17098.05 88888.00 2017-08-08 23:44:35.000 220 33773.33 163.40 17098.07 37854.32 2017-08-08 23:44:36.000 220 33773.33 163.38 17098.06 88888.00 2017-08-08 23:44:37.000 220 33773.34 163.37 17098.07 88888.00 2017-08-08 23:44:38.000 220 33773.34 163.37 17098.09 88888.00 2017-08-08 23:44:39.000 220 33773.37 163.38 17098.11 88888.00 2017-08-08 23:44:40.000 220 33773.37 163.38 17098.08 37854.43 2017-08-08 23:44:41.000 220 33773.37 163.38 17098.08 88888.00 2017-08-08 23:44:42.000 220 33773.37 163.39 17098.07 88888.00 2017-08-08 23:44:43.000 220 33773.36 163.39 17098.04 88888.00 2017-08-08 23:44:44.000 220 33773.34 163.37 17098.08 88888.00 2017-08-08 23:44:45.000 220 33773.32 163.37 17098.07 37854.40 2017-08-08 23:44:46.000 220 33773.27 163.36 17098.08 88888.00 2017-08-08 23:44:47.000 220 33773.29 163.35 17098.11 88888.00 2017-08-08 23:44:48.000 220 33773.27 163.35 17098.15 88888.00 2017-08-08 23:44:49.000 220 33773.29 163.34 17098.17 88888.00 2017-08-08 23:44:50.000 220 33773.29 163.37 17098.16 37854.36 2017-08-08 23:44:51.000 220 33773.27 163.37 17098.16 88888.00 2017-08-08 23:44:52.000 220 33773.25 163.39 17098.13 88888.00 2017-08-08 23:44:53.000 220 33773.24 163.41 17098.15 88888.00 2017-08-08 23:44:54.000 220 33773.24 163.39 17098.14 88888.00 2017-08-08 23:44:55.000 220 33773.23 163.36 17098.09 37854.31 2017-08-08 23:44:56.000 220 33773.26 163.32 17098.08 88888.00 2017-08-08 23:44:57.000 220 33773.24 163.28 17098.09 88888.00 2017-08-08 23:44:58.000 220 33773.22 163.32 17098.06 88888.00 2017-08-08 23:44:59.000 220 33773.23 163.34 17098.06 88888.00 2017-08-08 23:45:00.000 220 33773.24 163.36 17098.13 37854.28 2017-08-08 23:45:01.000 220 33773.25 163.34 17098.14 88888.00 2017-08-08 23:45:02.000 220 33773.25 163.35 17098.16 88888.00 2017-08-08 23:45:03.000 220 33773.23 163.35 17098.17 88888.00 2017-08-08 23:45:04.000 220 33773.25 163.37 17098.16 88888.00 2017-08-08 23:45:05.000 220 33773.24 163.33 17098.16 37854.33 2017-08-08 23:45:06.000 220 33773.27 163.30 17098.14 88888.00 2017-08-08 23:45:07.000 220 33773.25 163.32 17098.15 88888.00 2017-08-08 23:45:08.000 220 33773.26 163.33 17098.15 88888.00 2017-08-08 23:45:09.000 220 33773.30 163.36 17098.16 88888.00 2017-08-08 23:45:10.000 220 33773.28 163.37 17098.12 37854.38 2017-08-08 23:45:11.000 220 33773.29 163.35 17098.13 88888.00 2017-08-08 23:45:12.000 220 33773.33 163.35 17098.11 88888.00 2017-08-08 23:45:13.000 220 33773.30 163.39 17098.14 88888.00 2017-08-08 23:45:14.000 220 33773.33 163.37 17098.16 88888.00 2017-08-08 23:45:15.000 220 33773.33 163.39 17098.12 37854.39 2017-08-08 23:45:16.000 220 33773.32 163.42 17098.08 88888.00 2017-08-08 23:45:17.000 220 33773.33 163.44 17098.10 88888.00 2017-08-08 23:45:18.000 220 33773.34 163.42 17098.10 88888.00 2017-08-08 23:45:19.000 220 33773.33 163.37 17098.11 88888.00 2017-08-08 23:45:20.000 220 33773.32 163.39 17098.13 37854.40 2017-08-08 23:45:21.000 220 33773.29 163.44 17098.12 88888.00 2017-08-08 23:45:22.000 220 33773.29 163.42 17098.16 88888.00 2017-08-08 23:45:23.000 220 33773.27 163.41 17098.15 88888.00 2017-08-08 23:45:24.000 220 33773.31 163.43 17098.12 88888.00 2017-08-08 23:45:25.000 220 33773.29 163.39 17098.12 37854.46 2017-08-08 23:45:26.000 220 33773.30 163.46 17098.10 88888.00 2017-08-08 23:45:27.000 220 33773.31 163.44 17098.08 88888.00 2017-08-08 23:45:28.000 220 33773.30 163.39 17098.09 88888.00 2017-08-08 23:45:29.000 220 33773.31 163.40 17098.10 88888.00 2017-08-08 23:45:30.000 220 33773.31 163.44 17098.13 37854.49 2017-08-08 23:45:31.000 220 33773.30 163.46 17098.11 88888.00 2017-08-08 23:45:32.000 220 33773.33 163.44 17098.17 88888.00 2017-08-08 23:45:33.000 220 33773.33 163.44 17098.14 88888.00 2017-08-08 23:45:34.000 220 33773.28 163.45 17098.15 88888.00 2017-08-08 23:45:35.000 220 33773.28 163.45 17098.17 37854.35 2017-08-08 23:45:36.000 220 33773.30 163.50 17098.14 88888.00 2017-08-08 23:45:37.000 220 33773.29 163.50 17098.12 88888.00 2017-08-08 23:45:38.000 220 33773.28 163.45 17098.13 88888.00 2017-08-08 23:45:39.000 220 33773.26 163.45 17098.13 88888.00 2017-08-08 23:45:40.000 220 33773.31 163.44 17098.10 37854.40 2017-08-08 23:45:41.000 220 33773.33 163.46 17098.08 88888.00 2017-08-08 23:45:42.000 220 33773.31 163.47 17098.12 88888.00 2017-08-08 23:45:43.000 220 33773.30 163.49 17098.12 88888.00 2017-08-08 23:45:44.000 220 33773.33 163.49 17098.11 88888.00 2017-08-08 23:45:45.000 220 33773.32 163.44 17098.09 37854.38 2017-08-08 23:45:46.000 220 33773.34 163.44 17098.10 88888.00 2017-08-08 23:45:47.000 220 33773.35 163.49 17098.15 88888.00 2017-08-08 23:45:48.000 220 33773.35 163.50 17098.16 88888.00 2017-08-08 23:45:49.000 220 33773.32 163.48 17098.15 88888.00 2017-08-08 23:45:50.000 220 33773.34 163.45 17098.15 37854.31 2017-08-08 23:45:51.000 220 33773.33 163.45 17098.15 88888.00 2017-08-08 23:45:52.000 220 33773.32 163.48 17098.14 88888.00 2017-08-08 23:45:53.000 220 33773.32 163.47 17098.14 88888.00 2017-08-08 23:45:54.000 220 33773.32 163.42 17098.11 88888.00 2017-08-08 23:45:55.000 220 33773.27 163.40 17098.14 37854.38 2017-08-08 23:45:56.000 220 33773.25 163.40 17098.13 88888.00 2017-08-08 23:45:57.000 220 33773.25 163.44 17098.12 88888.00 2017-08-08 23:45:58.000 220 33773.25 163.45 17098.11 88888.00 2017-08-08 23:45:59.000 220 33773.23 163.44 17098.12 88888.00 2017-08-08 23:46:00.000 220 33773.26 163.45 17098.10 37854.39 2017-08-08 23:46:01.000 220 33773.27 163.46 17098.09 88888.00 2017-08-08 23:46:02.000 220 33773.26 163.46 17098.11 88888.00 2017-08-08 23:46:03.000 220 33773.26 163.46 17098.12 88888.00 2017-08-08 23:46:04.000 220 33773.30 163.46 17098.15 88888.00 2017-08-08 23:46:05.000 220 33773.25 163.47 17098.16 37854.39 2017-08-08 23:46:06.000 220 33773.25 163.47 17098.20 88888.00 2017-08-08 23:46:07.000 220 33773.25 163.46 17098.17 88888.00 2017-08-08 23:46:08.000 220 33773.25 163.43 17098.15 88888.00 2017-08-08 23:46:09.000 220 33773.25 163.43 17098.13 88888.00 2017-08-08 23:46:10.000 220 33773.25 163.45 17098.20 37854.42 2017-08-08 23:46:11.000 220 33773.24 163.44 17098.16 88888.00 2017-08-08 23:46:12.000 220 33773.26 163.42 17098.14 88888.00 2017-08-08 23:46:13.000 220 33773.29 163.41 17098.19 88888.00 2017-08-08 23:46:14.000 220 33773.28 163.44 17098.19 88888.00 2017-08-08 23:46:15.000 220 33773.29 163.46 17098.17 37854.35 2017-08-08 23:46:16.000 220 33773.30 163.48 17098.13 88888.00 2017-08-08 23:46:17.000 220 33773.27 163.46 17098.18 88888.00 2017-08-08 23:46:18.000 220 33773.25 163.47 17098.19 88888.00 2017-08-08 23:46:19.000 220 33773.25 163.44 17098.20 88888.00 2017-08-08 23:46:20.000 220 33773.22 163.45 17098.16 37854.35 2017-08-08 23:46:21.000 220 33773.24 163.46 17098.12 88888.00 2017-08-08 23:46:22.000 220 33773.23 163.42 17098.10 88888.00 2017-08-08 23:46:23.000 220 33773.27 163.43 17098.08 88888.00 2017-08-08 23:46:24.000 220 33773.29 163.46 17098.12 88888.00 2017-08-08 23:46:25.000 220 33773.27 163.44 17098.17 37854.42 2017-08-08 23:46:26.000 220 33773.28 163.46 17098.13 88888.00 2017-08-08 23:46:27.000 220 33773.24 163.47 17098.13 88888.00 2017-08-08 23:46:28.000 220 33773.26 163.52 17098.11 88888.00 2017-08-08 23:46:29.000 220 33773.26 163.51 17098.10 88888.00 2017-08-08 23:46:30.000 220 33773.27 163.48 17098.15 37854.28 2017-08-08 23:46:31.000 220 33773.26 163.45 17098.15 88888.00 2017-08-08 23:46:32.000 220 33773.24 163.47 17098.12 88888.00 2017-08-08 23:46:33.000 220 33773.24 163.50 17098.10 88888.00 2017-08-08 23:46:34.000 220 33773.23 163.51 17098.10 88888.00 2017-08-08 23:46:35.000 220 33773.21 163.51 17098.12 37854.28 2017-08-08 23:46:36.000 220 33773.24 163.49 17098.12 88888.00 2017-08-08 23:46:37.000 220 33773.21 163.49 17098.12 88888.00 2017-08-08 23:46:38.000 220 33773.24 163.48 17098.09 88888.00 2017-08-08 23:46:39.000 220 33773.26 163.47 17098.08 88888.00 2017-08-08 23:46:40.000 220 33773.27 163.43 17098.12 37854.49 2017-08-08 23:46:41.000 220 33773.29 163.46 17098.13 88888.00 2017-08-08 23:46:42.000 220 33773.28 163.47 17098.11 88888.00 2017-08-08 23:46:43.000 220 33773.25 163.44 17098.15 88888.00 2017-08-08 23:46:44.000 220 33773.25 163.44 17098.13 88888.00 2017-08-08 23:46:45.000 220 33773.25 163.39 17098.12 37854.38 2017-08-08 23:46:46.000 220 33773.25 163.37 17098.13 88888.00 2017-08-08 23:46:47.000 220 33773.26 163.42 17098.11 88888.00 2017-08-08 23:46:48.000 220 33773.24 163.39 17098.05 88888.00 2017-08-08 23:46:49.000 220 33773.22 163.44 17098.03 88888.00 2017-08-08 23:46:50.000 220 33773.25 163.50 17098.07 37854.46 2017-08-08 23:46:51.000 220 33773.27 163.47 17098.06 88888.00 2017-08-08 23:46:52.000 220 33773.25 163.46 17098.04 88888.00 2017-08-08 23:46:53.000 220 33773.21 163.49 17098.06 88888.00 2017-08-08 23:46:54.000 220 33773.25 163.49 17098.07 88888.00 2017-08-08 23:46:55.000 220 33773.25 163.48 17098.09 37854.28 2017-08-08 23:46:56.000 220 33773.23 163.47 17098.12 88888.00 2017-08-08 23:46:57.000 220 33773.26 163.44 17098.14 88888.00 2017-08-08 23:46:58.000 220 33773.30 163.48 17098.14 88888.00 2017-08-08 23:46:59.000 220 33773.29 163.49 17098.15 88888.00 2017-08-08 23:47:00.000 220 33773.31 163.51 17098.10 37854.32 2017-08-08 23:47:01.000 220 33773.26 163.50 17098.11 88888.00 2017-08-08 23:47:02.000 220 33773.27 163.50 17098.11 88888.00 2017-08-08 23:47:03.000 220 33773.29 163.50 17098.12 88888.00 2017-08-08 23:47:04.000 220 33773.32 163.50 17098.10 88888.00 2017-08-08 23:47:05.000 220 33773.29 163.50 17098.07 37854.32 2017-08-08 23:47:06.000 220 33773.27 163.50 17098.03 88888.00 2017-08-08 23:47:07.000 220 33773.29 163.50 17098.05 88888.00 2017-08-08 23:47:08.000 220 33773.29 163.50 17098.10 88888.00 2017-08-08 23:47:09.000 220 33773.29 163.48 17098.11 88888.00 2017-08-08 23:47:10.000 220 33773.28 163.44 17098.11 37854.42 2017-08-08 23:47:11.000 220 33773.32 163.50 17098.07 88888.00 2017-08-08 23:47:12.000 220 33773.32 163.52 17097.99 88888.00 2017-08-08 23:47:13.000 220 33773.30 163.53 17098.00 88888.00 2017-08-08 23:47:14.000 220 33773.28 163.51 17097.99 88888.00 2017-08-08 23:47:15.000 220 33773.25 163.51 17098.00 37854.46 2017-08-08 23:47:16.000 220 33773.30 163.50 17098.03 88888.00 2017-08-08 23:47:17.000 220 33773.32 163.47 17098.07 88888.00 2017-08-08 23:47:18.000 220 33773.28 163.50 17098.05 88888.00 2017-08-08 23:47:19.000 220 33773.27 163.56 17098.04 88888.00 2017-08-08 23:47:20.000 220 33773.28 163.58 17098.06 37854.33 2017-08-08 23:47:21.000 220 33773.28 163.57 17098.06 88888.00 2017-08-08 23:47:22.000 220 33773.26 163.53 17098.06 88888.00 2017-08-08 23:47:23.000 220 33773.26 163.52 17098.07 88888.00 2017-08-08 23:47:24.000 220 33773.26 163.51 17098.10 88888.00 2017-08-08 23:47:25.000 220 33773.27 163.54 17098.07 37854.36 2017-08-08 23:47:26.000 220 33773.25 163.57 17098.05 88888.00 2017-08-08 23:47:27.000 220 33773.23 163.60 17098.06 88888.00 2017-08-08 23:47:28.000 220 33773.24 163.57 17098.08 88888.00 2017-08-08 23:47:29.000 220 33773.26 163.55 17098.09 88888.00 2017-08-08 23:47:30.000 220 33773.27 163.56 17098.07 37854.28 2017-08-08 23:47:31.000 220 33773.26 163.55 17098.03 88888.00 2017-08-08 23:47:32.000 220 33773.27 163.57 17098.06 88888.00 2017-08-08 23:47:33.000 220 33773.26 163.58 17098.06 88888.00 2017-08-08 23:47:34.000 220 33773.28 163.54 17098.06 88888.00 2017-08-08 23:47:35.000 220 33773.25 163.51 17098.07 37854.40 2017-08-08 23:47:36.000 220 33773.26 163.53 17098.08 88888.00 2017-08-08 23:47:37.000 220 33773.30 163.48 17098.05 88888.00 2017-08-08 23:47:38.000 220 33773.31 163.45 17098.00 88888.00 2017-08-08 23:47:39.000 220 33773.28 163.46 17098.02 88888.00 2017-08-08 23:47:40.000 220 33773.34 163.50 17098.05 37854.39 2017-08-08 23:47:41.000 220 33773.35 163.49 17098.05 88888.00 2017-08-08 23:47:42.000 220 33773.33 163.47 17098.05 88888.00 2017-08-08 23:47:43.000 220 33773.32 163.45 17098.07 88888.00 2017-08-08 23:47:44.000 220 33773.32 163.41 17098.06 88888.00 2017-08-08 23:47:45.000 220 33773.33 163.44 17098.09 37854.35 2017-08-08 23:47:46.000 220 33773.30 163.46 17098.08 88888.00 2017-08-08 23:47:47.000 220 33773.30 163.48 17098.09 88888.00 2017-08-08 23:47:48.000 220 33773.32 163.50 17098.07 88888.00 2017-08-08 23:47:49.000 220 33773.32 163.48 17098.06 88888.00 2017-08-08 23:47:50.000 220 33773.34 163.48 17098.05 37854.43 2017-08-08 23:47:51.000 220 33773.32 163.48 17098.08 88888.00 2017-08-08 23:47:52.000 220 33773.32 163.51 17098.08 88888.00 2017-08-08 23:47:53.000 220 33773.30 163.55 17098.06 88888.00 2017-08-08 23:47:54.000 220 33773.33 163.54 17098.06 88888.00 2017-08-08 23:47:55.000 220 33773.37 163.54 17098.04 37854.36 2017-08-08 23:47:56.000 220 33773.42 163.53 17098.03 88888.00 2017-08-08 23:47:57.000 220 33773.38 163.56 17098.02 88888.00 2017-08-08 23:47:58.000 220 33773.36 163.56 17098.03 88888.00 2017-08-08 23:47:59.000 220 33773.40 163.55 17098.05 88888.00 2017-08-08 23:48:00.000 220 33773.42 163.55 17098.01 37854.42 2017-08-08 23:48:01.000 220 33773.41 163.55 17098.05 88888.00 2017-08-08 23:48:02.000 220 33773.39 163.60 17098.05 88888.00 2017-08-08 23:48:03.000 220 33773.38 163.61 17098.05 88888.00 2017-08-08 23:48:04.000 220 33773.37 163.62 17098.09 88888.00 2017-08-08 23:48:05.000 220 33773.38 163.63 17098.07 37854.47 2017-08-08 23:48:06.000 220 33773.41 163.60 17098.07 88888.00 2017-08-08 23:48:07.000 220 33773.40 163.58 17098.08 88888.00 2017-08-08 23:48:08.000 220 33773.39 163.56 17098.08 88888.00 2017-08-08 23:48:09.000 220 33773.44 163.53 17098.03 88888.00 2017-08-08 23:48:10.000 220 33773.44 163.52 17098.05 37854.43 2017-08-08 23:48:11.000 220 33773.42 163.51 17098.05 88888.00 2017-08-08 23:48:12.000 220 33773.45 163.58 17098.02 88888.00 2017-08-08 23:48:13.000 220 33773.41 163.57 17098.05 88888.00 2017-08-08 23:48:14.000 220 33773.42 163.55 17098.06 88888.00 2017-08-08 23:48:15.000 220 33773.41 163.53 17098.02 37854.36 2017-08-08 23:48:16.000 220 33773.40 163.52 17098.01 88888.00 2017-08-08 23:48:17.000 220 33773.43 163.56 17098.02 88888.00 2017-08-08 23:48:18.000 220 33773.40 163.57 17098.01 88888.00 2017-08-08 23:48:19.000 220 33773.44 163.56 17098.05 88888.00 2017-08-08 23:48:20.000 220 33773.40 163.56 17098.03 37854.51 2017-08-08 23:48:21.000 220 33773.38 163.57 17098.03 88888.00 2017-08-08 23:48:22.000 220 33773.38 163.56 17098.03 88888.00 2017-08-08 23:48:23.000 220 33773.40 163.57 17098.03 88888.00 2017-08-08 23:48:24.000 220 33773.41 163.54 17098.02 88888.00 2017-08-08 23:48:25.000 220 33773.42 163.58 17098.07 37854.46 2017-08-08 23:48:26.000 220 33773.42 163.60 17098.08 88888.00 2017-08-08 23:48:27.000 220 33773.39 163.61 17098.04 88888.00 2017-08-08 23:48:28.000 220 33773.40 163.56 17098.03 88888.00 2017-08-08 23:48:29.000 220 33773.41 163.55 17098.03 88888.00 2017-08-08 23:48:30.000 220 33773.44 163.60 17098.06 37854.53 2017-08-08 23:48:31.000 220 33773.43 163.61 17098.03 88888.00 2017-08-08 23:48:32.000 220 33773.45 163.58 17098.04 88888.00 2017-08-08 23:48:33.000 220 33773.42 163.56 17098.08 88888.00 2017-08-08 23:48:34.000 220 33773.44 163.58 17098.10 88888.00 2017-08-08 23:48:35.000 220 33773.45 163.59 17098.06 37854.47 2017-08-08 23:48:36.000 220 33773.46 163.60 17098.04 88888.00 2017-08-08 23:48:37.000 220 33773.46 163.59 17098.03 88888.00 2017-08-08 23:48:38.000 220 33773.46 163.57 17098.09 88888.00 2017-08-08 23:48:39.000 220 33773.47 163.56 17098.10 88888.00 2017-08-08 23:48:40.000 220 33773.47 163.58 17098.09 37854.35 2017-08-08 23:48:41.000 220 33773.50 163.57 17098.09 88888.00 2017-08-08 23:48:42.000 220 33773.50 163.59 17098.12 88888.00 2017-08-08 23:48:43.000 220 33773.50 163.60 17098.07 88888.00 2017-08-08 23:48:44.000 220 33773.47 163.58 17098.06 88888.00 2017-08-08 23:48:45.000 220 33773.49 163.60 17098.06 37854.43 2017-08-08 23:48:46.000 220 33773.55 163.59 17098.03 88888.00 2017-08-08 23:48:47.000 220 33773.48 163.58 17098.04 88888.00 2017-08-08 23:48:48.000 220 33773.41 163.60 17098.08 88888.00 2017-08-08 23:48:49.000 220 33773.46 163.55 17098.09 88888.00 2017-08-08 23:48:50.000 220 33773.47 163.59 17098.06 37854.58 2017-08-08 23:48:51.000 220 33773.49 163.59 17098.07 88888.00 2017-08-08 23:48:52.000 220 33773.50 163.61 17098.10 88888.00 2017-08-08 23:48:53.000 220 33773.48 163.56 17098.07 88888.00 2017-08-08 23:48:54.000 220 33773.52 163.59 17098.11 88888.00 2017-08-08 23:48:55.000 220 33773.51 163.58 17098.06 37854.43 2017-08-08 23:48:56.000 220 33773.51 163.54 17098.07 88888.00 2017-08-08 23:48:57.000 220 33773.49 163.51 17098.05 88888.00 2017-08-08 23:48:58.000 220 33773.47 163.51 17098.08 88888.00 2017-08-08 23:48:59.000 220 33773.48 163.51 17098.06 88888.00 2017-08-08 23:49:00.000 220 33773.45 163.50 17098.04 37854.43 2017-08-08 23:49:01.000 220 33773.42 163.49 17098.03 88888.00 2017-08-08 23:49:02.000 220 33773.41 163.49 17098.04 88888.00 2017-08-08 23:49:03.000 220 33773.43 163.52 17098.03 88888.00 2017-08-08 23:49:04.000 220 33773.43 163.53 17098.03 88888.00 2017-08-08 23:49:05.000 220 33773.40 163.51 17097.99 37854.36 2017-08-08 23:49:06.000 220 33773.40 163.53 17098.02 88888.00 2017-08-08 23:49:07.000 220 33773.38 163.54 17098.06 88888.00 2017-08-08 23:49:08.000 220 33773.37 163.52 17098.06 88888.00 2017-08-08 23:49:09.000 220 33773.36 163.53 17098.08 88888.00 2017-08-08 23:49:10.000 220 33773.33 163.52 17098.08 37854.42 2017-08-08 23:49:11.000 220 33773.32 163.52 17098.07 88888.00 2017-08-08 23:49:12.000 220 33773.31 163.56 17098.06 88888.00 2017-08-08 23:49:13.000 220 33773.30 163.52 17098.09 88888.00 2017-08-08 23:49:14.000 220 33773.37 163.49 17098.09 88888.00 2017-08-08 23:49:15.000 220 33773.35 163.50 17098.08 37854.35 2017-08-08 23:49:16.000 220 33773.37 163.52 17098.05 88888.00 2017-08-08 23:49:17.000 220 33773.40 163.52 17098.05 88888.00 2017-08-08 23:49:18.000 220 33773.41 163.53 17098.08 88888.00 2017-08-08 23:49:19.000 220 33773.42 163.56 17098.12 88888.00 2017-08-08 23:49:20.000 220 33773.42 163.54 17098.06 37854.44 2017-08-08 23:49:21.000 220 33773.40 163.54 17098.05 88888.00 2017-08-08 23:49:22.000 220 33773.42 163.52 17098.08 88888.00 2017-08-08 23:49:23.000 220 33773.40 163.50 17098.10 88888.00 2017-08-08 23:49:24.000 220 33773.40 163.54 17098.10 88888.00 2017-08-08 23:49:25.000 220 33773.39 163.57 17098.08 37854.44 2017-08-08 23:49:26.000 220 33773.41 163.56 17098.09 88888.00 2017-08-08 23:49:27.000 220 33773.43 163.56 17098.10 88888.00 2017-08-08 23:49:28.000 220 33773.42 163.53 17098.10 88888.00 2017-08-08 23:49:29.000 220 33773.45 163.55 17098.14 88888.00 2017-08-08 23:49:30.000 220 33773.45 163.58 17098.13 37854.51 2017-08-08 23:49:31.000 220 33773.43 163.57 17098.10 88888.00 2017-08-08 23:49:32.000 220 33773.43 163.54 17098.11 88888.00 2017-08-08 23:49:33.000 220 33773.44 163.58 17098.11 88888.00 2017-08-08 23:49:34.000 220 33773.49 163.58 17098.11 88888.00 2017-08-08 23:49:35.000 220 33773.47 163.58 17098.08 37854.49 2017-08-08 23:49:36.000 220 33773.47 163.57 17098.12 88888.00 2017-08-08 23:49:37.000 220 33773.47 163.58 17098.09 88888.00 2017-08-08 23:49:38.000 220 33773.48 163.59 17098.07 88888.00 2017-08-08 23:49:39.000 220 33773.44 163.56 17098.08 88888.00 2017-08-08 23:49:40.000 220 33773.44 163.52 17098.04 37854.49 2017-08-08 23:49:41.000 220 33773.40 163.53 17098.00 88888.00 2017-08-08 23:49:42.000 220 33773.39 163.56 17098.03 88888.00 2017-08-08 23:49:43.000 220 33773.43 163.55 17098.05 88888.00 2017-08-08 23:49:44.000 220 33773.45 163.59 17098.08 88888.00 2017-08-08 23:49:45.000 220 33773.45 163.53 17098.11 37854.46 2017-08-08 23:49:46.000 220 33773.46 163.52 17098.09 88888.00 2017-08-08 23:49:47.000 220 33773.47 163.53 17098.07 88888.00 2017-08-08 23:49:48.000 220 33773.49 163.50 17098.02 88888.00 2017-08-08 23:49:49.000 220 33773.48 163.48 17098.05 88888.00 2017-08-08 23:49:50.000 220 33773.52 163.49 17098.05 37854.61 2017-08-08 23:49:51.000 220 33773.50 163.48 17098.04 88888.00 2017-08-08 23:49:52.000 220 33773.49 163.49 17098.04 88888.00 2017-08-08 23:49:53.000 220 33773.47 163.50 17098.08 88888.00 2017-08-08 23:49:54.000 220 33773.53 163.55 17098.05 88888.00 2017-08-08 23:49:55.000 220 33773.55 163.58 17098.04 37854.53 2017-08-08 23:49:56.000 220 33773.56 163.59 17098.05 88888.00 2017-08-08 23:49:57.000 220 33773.55 163.61 17098.07 88888.00 2017-08-08 23:49:58.000 220 33773.54 163.55 17098.07 88888.00 2017-08-08 23:49:59.000 220 33773.55 163.58 17098.04 88888.00 2017-08-08 23:50:00.000 220 33773.58 163.56 17098.03 37854.49 2017-08-08 23:50:01.000 220 33773.55 163.58 17098.08 88888.00 2017-08-08 23:50:02.000 220 33773.51 163.56 17098.08 88888.00 2017-08-08 23:50:03.000 220 33773.50 163.53 17098.11 88888.00 2017-08-08 23:50:04.000 220 33773.55 163.54 17098.07 88888.00 2017-08-08 23:50:05.000 220 33773.56 163.51 17098.03 37854.51 2017-08-08 23:50:06.000 220 33773.55 163.48 17098.03 88888.00 2017-08-08 23:50:07.000 220 33773.56 163.48 17098.02 88888.00 2017-08-08 23:50:08.000 220 33773.56 163.46 17098.02 88888.00 2017-08-08 23:50:09.000 220 33773.55 163.48 17098.06 88888.00 2017-08-08 23:50:10.000 220 33773.56 163.49 17098.08 37854.62 2017-08-08 23:50:11.000 220 33773.56 163.53 17098.09 88888.00 2017-08-08 23:50:12.000 220 33773.56 163.49 17098.05 88888.00 2017-08-08 23:50:13.000 220 33773.54 163.46 17098.08 88888.00 2017-08-08 23:50:14.000 220 33773.52 163.49 17098.04 88888.00 2017-08-08 23:50:15.000 220 33773.49 163.49 17098.03 37854.51 2017-08-08 23:50:16.000 220 33773.54 163.49 17098.02 88888.00 2017-08-08 23:50:17.000 220 33773.57 163.51 17098.05 88888.00 2017-08-08 23:50:18.000 220 33773.61 163.50 17098.04 88888.00 2017-08-08 23:50:19.000 220 33773.59 163.45 17098.01 88888.00 2017-08-08 23:50:20.000 220 33773.58 163.44 17098.03 37854.57 2017-08-08 23:50:21.000 220 33773.58 163.50 17098.06 88888.00 2017-08-08 23:50:22.000 220 33773.58 163.50 17098.04 88888.00 2017-08-08 23:50:23.000 220 33773.57 163.49 17098.06 88888.00 2017-08-08 23:50:24.000 220 33773.56 163.47 17098.04 88888.00 2017-08-08 23:50:25.000 220 33773.52 163.42 17098.04 37854.65 2017-08-08 23:50:26.000 220 33773.58 163.44 17098.03 88888.00 2017-08-08 23:50:27.000 220 33773.58 163.41 17097.98 88888.00 2017-08-08 23:50:28.000 220 33773.58 163.40 17097.98 88888.00 2017-08-08 23:50:29.000 220 33773.61 163.44 17097.98 88888.00 2017-08-08 23:50:30.000 220 33773.62 163.47 17097.96 37854.62 2017-08-08 23:50:31.000 220 33773.62 163.49 17098.00 88888.00 2017-08-08 23:50:32.000 220 33773.63 163.45 17098.02 88888.00 2017-08-08 23:50:33.000 220 33773.62 163.44 17097.97 88888.00 2017-08-08 23:50:34.000 220 33773.63 163.42 17097.97 88888.00 2017-08-08 23:50:35.000 220 33773.63 163.44 17098.00 37854.60 2017-08-08 23:50:36.000 220 33773.65 163.47 17097.99 88888.00 2017-08-08 23:50:37.000 220 33773.68 163.50 17098.00 88888.00 2017-08-08 23:50:38.000 220 33773.71 163.51 17097.99 88888.00 2017-08-08 23:50:39.000 220 33773.70 163.48 17098.02 88888.00 2017-08-08 23:50:40.000 220 33773.67 163.48 17098.05 37854.62 2017-08-08 23:50:41.000 220 33773.68 163.44 17098.02 88888.00 2017-08-08 23:50:42.000 220 33773.66 163.46 17098.02 88888.00 2017-08-08 23:50:43.000 220 33773.65 163.49 17098.02 88888.00 2017-08-08 23:50:44.000 220 33773.66 163.50 17097.98 88888.00 2017-08-08 23:50:45.000 220 33773.64 163.45 17097.96 37854.76 2017-08-08 23:50:46.000 220 33773.66 163.43 17098.03 88888.00 2017-08-08 23:50:47.000 220 33773.70 163.46 17098.04 88888.00 2017-08-08 23:50:48.000 220 33773.71 163.46 17098.01 88888.00 2017-08-08 23:50:49.000 220 33773.68 163.43 17098.00 88888.00 2017-08-08 23:50:50.000 220 33773.68 163.44 17098.03 37854.64 2017-08-08 23:50:51.000 220 33773.74 163.44 17098.02 88888.00 2017-08-08 23:50:52.000 220 33773.72 163.39 17098.04 88888.00 2017-08-08 23:50:53.000 220 33773.69 163.40 17098.01 88888.00 2017-08-08 23:50:54.000 220 33773.67 163.41 17098.02 88888.00 2017-08-08 23:50:55.000 220 33773.68 163.41 17098.04 37854.64 2017-08-08 23:50:56.000 220 33773.65 163.46 17098.00 88888.00 2017-08-08 23:50:57.000 220 33773.64 163.39 17098.00 88888.00 2017-08-08 23:50:58.000 220 33773.66 163.34 17098.04 88888.00 2017-08-08 23:50:59.000 220 33773.67 163.33 17098.03 88888.00 2017-08-08 23:51:00.000 220 33773.65 163.31 17097.98 37854.65 2017-08-08 23:51:01.000 220 33773.68 163.30 17097.99 88888.00 2017-08-08 23:51:02.000 220 33773.70 163.30 17097.98 88888.00 2017-08-08 23:51:03.000 220 33773.70 163.31 17097.99 88888.00 2017-08-08 23:51:04.000 220 33773.67 163.33 17098.00 88888.00 2017-08-08 23:51:05.000 220 33773.65 163.39 17097.98 37854.67 2017-08-08 23:51:06.000 220 33773.69 163.41 17098.02 88888.00 2017-08-08 23:51:07.000 220 33773.67 163.40 17098.00 88888.00 2017-08-08 23:51:08.000 220 33773.68 163.41 17098.00 88888.00 2017-08-08 23:51:09.000 220 33773.66 163.39 17097.99 88888.00 2017-08-08 23:51:10.000 220 33773.67 163.42 17098.01 37854.82 2017-08-08 23:51:11.000 220 33773.67 163.42 17098.02 88888.00 2017-08-08 23:51:12.000 220 33773.62 163.41 17098.03 88888.00 2017-08-08 23:51:13.000 220 33773.63 163.41 17097.98 88888.00 2017-08-08 23:51:14.000 220 33773.62 163.39 17098.03 88888.00 2017-08-08 23:51:15.000 220 33773.62 163.40 17098.04 37854.58 2017-08-08 23:51:16.000 220 33773.64 163.46 17097.97 88888.00 2017-08-08 23:51:17.000 220 33773.60 163.45 17097.93 88888.00 2017-08-08 23:51:18.000 220 33773.61 163.44 17097.97 88888.00 2017-08-08 23:51:19.000 220 33773.62 163.41 17098.00 88888.00 2017-08-08 23:51:20.000 220 33773.66 163.38 17098.01 37854.65 2017-08-08 23:51:21.000 220 33773.65 163.38 17098.00 88888.00 2017-08-08 23:51:22.000 220 33773.64 163.36 17098.01 88888.00 2017-08-08 23:51:23.000 220 33773.66 163.36 17097.98 88888.00 2017-08-08 23:51:24.000 220 33773.68 163.40 17098.00 88888.00 2017-08-08 23:51:25.000 220 33773.62 163.33 17098.00 37854.56 2017-08-08 23:51:26.000 220 33773.60 163.36 17098.01 88888.00 2017-08-08 23:51:27.000 220 33773.64 163.36 17098.02 88888.00 2017-08-08 23:51:28.000 220 33773.62 163.32 17098.03 88888.00 2017-08-08 23:51:29.000 220 33773.65 163.35 17098.04 88888.00 2017-08-08 23:51:30.000 220 33773.67 163.39 17098.06 37854.71 2017-08-08 23:51:31.000 220 33773.64 163.35 17098.04 88888.00 2017-08-08 23:51:32.000 220 33773.67 163.36 17098.04 88888.00 2017-08-08 23:51:33.000 220 33773.68 163.37 17098.07 88888.00 2017-08-08 23:51:34.000 220 33773.67 163.40 17098.06 88888.00 2017-08-08 23:51:35.000 220 33773.63 163.40 17098.06 37854.65 2017-08-08 23:51:36.000 220 33773.65 163.41 17098.05 88888.00 2017-08-08 23:51:37.000 220 33773.66 163.43 17098.05 88888.00 2017-08-08 23:51:38.000 220 33773.64 163.45 17098.06 88888.00 2017-08-08 23:51:39.000 220 33773.64 163.43 17098.05 88888.00 2017-08-08 23:51:40.000 220 33773.61 163.43 17098.03 37854.60 2017-08-08 23:51:41.000 220 33773.58 163.43 17098.05 88888.00 2017-08-08 23:51:42.000 220 33773.56 163.43 17098.05 88888.00 2017-08-08 23:51:43.000 220 33773.55 163.44 17098.05 88888.00 2017-08-08 23:51:44.000 220 33773.55 163.46 17098.05 88888.00 2017-08-08 23:51:45.000 220 33773.59 163.46 17098.08 37854.54 2017-08-08 23:51:46.000 220 33773.56 163.45 17098.08 88888.00 2017-08-08 23:51:47.000 220 33773.54 163.53 17098.09 88888.00 2017-08-08 23:51:48.000 220 33773.53 163.54 17098.05 88888.00 2017-08-08 23:51:49.000 220 33773.51 163.50 17098.06 88888.00 2017-08-08 23:51:50.000 220 33773.50 163.53 17098.10 37854.57 2017-08-08 23:51:51.000 220 33773.49 163.46 17098.06 88888.00 2017-08-08 23:51:52.000 220 33773.51 163.43 17098.05 88888.00 2017-08-08 23:51:53.000 220 33773.51 163.39 17098.03 88888.00 2017-08-08 23:51:54.000 220 33773.52 163.44 17098.02 88888.00 2017-08-08 23:51:55.000 220 33773.56 163.43 17098.01 37854.67 2017-08-08 23:51:56.000 220 33773.52 163.41 17097.98 88888.00 2017-08-08 23:51:57.000 220 33773.54 163.39 17098.00 88888.00 2017-08-08 23:51:58.000 220 33773.53 163.39 17098.03 88888.00 2017-08-08 23:51:59.000 220 33773.53 163.38 17098.01 88888.00 2017-08-08 23:52:00.000 220 33773.51 163.38 17098.06 37854.56 2017-08-08 23:52:01.000 220 33773.48 163.39 17098.09 88888.00 2017-08-08 23:52:02.000 220 33773.52 163.42 17098.06 88888.00 2017-08-08 23:52:03.000 220 33773.56 163.43 17098.06 88888.00 2017-08-08 23:52:04.000 220 33773.55 163.41 17098.05 88888.00 2017-08-08 23:52:05.000 220 33773.59 163.40 17098.03 37854.53 2017-08-08 23:52:06.000 220 33773.57 163.43 17098.00 88888.00 2017-08-08 23:52:07.000 220 33773.56 163.43 17098.04 88888.00 2017-08-08 23:52:08.000 220 33773.52 163.41 17098.06 88888.00 2017-08-08 23:52:09.000 220 33773.54 163.38 17098.06 88888.00 2017-08-08 23:52:10.000 220 33773.57 163.40 17098.11 37854.62 2017-08-08 23:52:11.000 220 33773.60 163.40 17098.10 88888.00 2017-08-08 23:52:12.000 220 33773.59 163.42 17098.11 88888.00 2017-08-08 23:52:13.000 220 33773.53 163.42 17098.10 88888.00 2017-08-08 23:52:14.000 220 33773.55 163.43 17098.13 88888.00 2017-08-08 23:52:15.000 220 33773.53 163.40 17098.12 37854.61 2017-08-08 23:52:16.000 220 33773.55 163.43 17098.10 88888.00 2017-08-08 23:52:17.000 220 33773.54 163.45 17098.13 88888.00 2017-08-08 23:52:18.000 220 33773.52 163.45 17098.09 88888.00 2017-08-08 23:52:19.000 220 33773.51 163.43 17098.09 88888.00 2017-08-08 23:52:20.000 220 33773.52 163.41 17098.09 37854.50 2017-08-08 23:52:21.000 220 33773.51 163.37 17098.08 88888.00 2017-08-08 23:52:22.000 220 33773.52 163.40 17098.11 88888.00 2017-08-08 23:52:23.000 220 33773.51 163.48 17098.12 88888.00 2017-08-08 23:52:24.000 220 33773.55 163.49 17098.08 88888.00 2017-08-08 23:52:25.000 220 33773.56 163.47 17098.09 37854.50 2017-08-08 23:52:26.000 220 33773.55 163.41 17098.09 88888.00 2017-08-08 23:52:27.000 220 33773.55 163.41 17098.10 88888.00 2017-08-08 23:52:28.000 220 33773.55 163.39 17098.07 88888.00 2017-08-08 23:52:29.000 220 33773.58 163.38 17098.04 88888.00 2017-08-08 23:52:30.000 220 33773.54 163.41 17098.01 37854.60 2017-08-08 23:52:31.000 220 33773.57 163.43 17098.01 88888.00 2017-08-08 23:52:32.000 220 33773.57 163.40 17098.04 88888.00 2017-08-08 23:52:33.000 220 33773.56 163.36 17098.03 88888.00 2017-08-08 23:52:34.000 220 33773.61 163.39 17098.04 88888.00 2017-08-08 23:52:35.000 220 33773.61 163.43 17098.07 37854.67 2017-08-08 23:52:36.000 220 33773.59 163.43 17098.06 88888.00 2017-08-08 23:52:37.000 220 33773.55 163.43 17098.07 88888.00 2017-08-08 23:52:38.000 220 33773.52 163.39 17098.06 88888.00 2017-08-08 23:52:39.000 220 33773.56 163.42 17098.11 88888.00 2017-08-08 23:52:40.000 220 33773.56 163.41 17098.10 37854.54 2017-08-08 23:52:41.000 220 33773.57 163.37 17098.13 88888.00 2017-08-08 23:52:42.000 220 33773.60 163.41 17098.15 88888.00 2017-08-08 23:52:43.000 220 33773.56 163.39 17098.13 88888.00 2017-08-08 23:52:44.000 220 33773.56 163.39 17098.09 88888.00 2017-08-08 23:52:45.000 220 33773.53 163.38 17098.09 37854.61 2017-08-08 23:52:46.000 220 33773.51 163.36 17098.11 88888.00 2017-08-08 23:52:47.000 220 33773.54 163.38 17098.08 88888.00 2017-08-08 23:52:48.000 220 33773.55 163.36 17098.09 88888.00 2017-08-08 23:52:49.000 220 33773.55 163.35 17098.11 88888.00 2017-08-08 23:52:50.000 220 33773.55 163.38 17098.10 37854.49 2017-08-08 23:52:51.000 220 33773.56 163.35 17098.07 88888.00 2017-08-08 23:52:52.000 220 33773.59 163.38 17098.07 88888.00 2017-08-08 23:52:53.000 220 33773.58 163.40 17098.08 88888.00 2017-08-08 23:52:54.000 220 33773.57 163.41 17098.10 88888.00 2017-08-08 23:52:55.000 220 33773.61 163.41 17098.13 37854.58 2017-08-08 23:52:56.000 220 33773.65 163.39 17098.12 88888.00 2017-08-08 23:52:57.000 220 33773.66 163.37 17098.11 88888.00 2017-08-08 23:52:58.000 220 33773.63 163.38 17098.18 88888.00 2017-08-08 23:52:59.000 220 33773.62 163.37 17098.19 88888.00 2017-08-08 23:53:00.000 220 33773.62 163.42 17098.16 37854.67 2017-08-08 23:53:01.000 220 33773.64 163.42 17098.16 88888.00 2017-08-08 23:53:02.000 220 33773.64 163.40 17098.13 88888.00 2017-08-08 23:53:03.000 220 33773.65 163.38 17098.10 88888.00 2017-08-08 23:53:04.000 220 33773.65 163.37 17098.10 88888.00 2017-08-08 23:53:05.000 220 33773.65 163.35 17098.10 37854.65 2017-08-08 23:53:06.000 220 33773.65 163.35 17098.11 88888.00 2017-08-08 23:53:07.000 220 33773.67 163.35 17098.14 88888.00 2017-08-08 23:53:08.000 220 33773.65 163.36 17098.20 88888.00 2017-08-08 23:53:09.000 220 33773.66 163.37 17098.19 88888.00 2017-08-08 23:53:10.000 220 33773.68 163.35 17098.15 37854.58 2017-08-08 23:53:11.000 220 33773.69 163.35 17098.12 88888.00 2017-08-08 23:53:12.000 220 33773.68 163.36 17098.14 88888.00 2017-08-08 23:53:13.000 220 33773.65 163.38 17098.16 88888.00 2017-08-08 23:53:14.000 220 33773.70 163.36 17098.16 88888.00 2017-08-08 23:53:15.000 220 33773.69 163.36 17098.15 37854.60 2017-08-08 23:53:16.000 220 33773.68 163.38 17098.14 88888.00 2017-08-08 23:53:17.000 220 33773.66 163.36 17098.13 88888.00 2017-08-08 23:53:18.000 220 33773.66 163.33 17098.13 88888.00 2017-08-08 23:53:19.000 220 33773.65 163.34 17098.10 88888.00 2017-08-08 23:53:20.000 220 33773.67 163.37 17098.11 37854.64 2017-08-08 23:53:21.000 220 33773.66 163.36 17098.15 88888.00 2017-08-08 23:53:22.000 220 33773.59 163.36 17098.14 88888.00 2017-08-08 23:53:23.000 220 33773.60 163.38 17098.12 88888.00 2017-08-08 23:53:24.000 220 33773.61 163.37 17098.08 88888.00 2017-08-08 23:53:25.000 220 33773.57 163.35 17098.07 37854.58 2017-08-08 23:53:26.000 220 33773.59 163.34 17098.11 88888.00 2017-08-08 23:53:27.000 220 33773.57 163.38 17098.12 88888.00 2017-08-08 23:53:28.000 220 33773.60 163.42 17098.11 88888.00 2017-08-08 23:53:29.000 220 33773.61 163.42 17098.10 88888.00 2017-08-08 23:53:30.000 220 33773.61 163.44 17098.08 37854.64 2017-08-08 23:53:31.000 220 33773.58 163.44 17098.10 88888.00 2017-08-08 23:53:32.000 220 33773.59 163.43 17098.14 88888.00 2017-08-08 23:53:33.000 220 33773.61 163.45 17098.13 88888.00 2017-08-08 23:53:34.000 220 33773.58 163.47 17098.15 88888.00 2017-08-08 23:53:35.000 220 33773.63 163.49 17098.15 37854.53 2017-08-08 23:53:36.000 220 33773.65 163.47 17098.18 88888.00 2017-08-08 23:53:37.000 220 33773.61 163.44 17098.16 88888.00 2017-08-08 23:53:38.000 220 33773.60 163.42 17098.09 88888.00 2017-08-08 23:53:39.000 220 33773.64 163.41 17098.13 88888.00 2017-08-08 23:53:40.000 220 33773.66 163.42 17098.13 37854.53 2017-08-08 23:53:41.000 220 33773.64 163.41 17098.14 88888.00 2017-08-08 23:53:42.000 220 33773.60 163.45 17098.12 88888.00 2017-08-08 23:53:43.000 220 33773.59 163.42 17098.14 88888.00 2017-08-08 23:53:44.000 220 33773.58 163.43 17098.17 88888.00 2017-08-08 23:53:45.000 220 33773.59 163.45 17098.16 37854.49 2017-08-08 23:53:46.000 220 33773.57 163.44 17098.12 88888.00 2017-08-08 23:53:47.000 220 33773.54 163.39 17098.13 88888.00 2017-08-08 23:53:48.000 220 33773.57 163.41 17098.12 88888.00 2017-08-08 23:53:49.000 220 33773.57 163.42 17098.14 88888.00 2017-08-08 23:53:50.000 220 33773.55 163.40 17098.12 37854.53 2017-08-08 23:53:51.000 220 33773.53 163.39 17098.13 88888.00 2017-08-08 23:53:52.000 220 33773.52 163.35 17098.11 88888.00 2017-08-08 23:53:53.000 220 33773.50 163.37 17098.08 88888.00 2017-08-08 23:53:54.000 220 33773.49 163.34 17098.11 88888.00 2017-08-08 23:53:55.000 220 33773.51 163.35 17098.12 37854.60 2017-08-08 23:53:56.000 220 33773.53 163.37 17098.12 88888.00 2017-08-08 23:53:57.000 220 33773.53 163.39 17098.09 88888.00 2017-08-08 23:53:58.000 220 33773.54 163.39 17098.11 88888.00 2017-08-08 23:53:59.000 220 33773.54 163.36 17098.06 88888.00 2017-08-08 23:54:00.000 220 33773.56 163.39 17098.04 37854.50 2017-08-08 23:54:01.000 220 33773.56 163.41 17098.08 88888.00 2017-08-08 23:54:02.000 220 33773.53 163.39 17098.07 88888.00 2017-08-08 23:54:03.000 220 33773.54 163.39 17098.09 88888.00 2017-08-08 23:54:04.000 220 33773.56 163.36 17098.10 88888.00 2017-08-08 23:54:05.000 220 33773.60 163.32 17098.07 37854.57 2017-08-08 23:54:06.000 220 33773.62 163.35 17098.07 88888.00 2017-08-08 23:54:07.000 220 33773.64 163.41 17098.11 88888.00 2017-08-08 23:54:08.000 220 33773.59 163.38 17098.14 88888.00 2017-08-08 23:54:09.000 220 33773.57 163.37 17098.15 88888.00 2017-08-08 23:54:10.000 220 33773.61 163.37 17098.10 37854.53 2017-08-08 23:54:11.000 220 33773.63 163.38 17098.02 88888.00 2017-08-08 23:54:12.000 220 33773.64 163.39 17098.05 88888.00 2017-08-08 23:54:13.000 220 33773.61 163.43 17098.06 88888.00 2017-08-08 23:54:14.000 220 33773.60 163.44 17098.07 88888.00 2017-08-08 23:54:15.000 220 33773.57 163.43 17098.10 37854.64 2017-08-08 23:54:16.000 220 33773.59 163.45 17098.10 88888.00 2017-08-08 23:54:17.000 220 33773.62 163.38 17098.12 88888.00 2017-08-08 23:54:18.000 220 33773.61 163.38 17098.10 88888.00 2017-08-08 23:54:19.000 220 33773.62 163.40 17098.11 88888.00 2017-08-08 23:54:20.000 220 33773.64 163.39 17098.15 37854.57 2017-08-08 23:54:21.000 220 33773.63 163.37 17098.11 88888.00 2017-08-08 23:54:22.000 220 33773.67 163.37 17098.14 88888.00 2017-08-08 23:54:23.000 220 33773.63 163.32 17098.09 88888.00 2017-08-08 23:54:24.000 220 33773.67 163.31 17098.09 88888.00 2017-08-08 23:54:25.000 220 33773.64 163.31 17098.08 37854.57 2017-08-08 23:54:26.000 220 33773.67 163.35 17098.09 88888.00 2017-08-08 23:54:27.000 220 33773.69 163.38 17098.10 88888.00 2017-08-08 23:54:28.000 220 33773.68 163.41 17098.10 88888.00 2017-08-08 23:54:29.000 220 33773.69 163.38 17098.09 88888.00 2017-08-08 23:54:30.000 220 33773.69 163.36 17098.11 37854.58 2017-08-08 23:54:31.000 220 33773.69 163.36 17098.15 88888.00 2017-08-08 23:54:32.000 220 33773.68 163.41 17098.13 88888.00 2017-08-08 23:54:33.000 220 33773.66 163.43 17098.12 88888.00 2017-08-08 23:54:34.000 220 33773.70 163.43 17098.12 88888.00 2017-08-08 23:54:35.000 220 33773.68 163.40 17098.13 37854.72 2017-08-08 23:54:36.000 220 33773.68 163.37 17098.09 88888.00 2017-08-08 23:54:37.000 220 33773.70 163.34 17098.07 88888.00 2017-08-08 23:54:38.000 220 33773.70 163.33 17098.02 88888.00 2017-08-08 23:54:39.000 220 33773.72 163.36 17098.10 88888.00 2017-08-08 23:54:40.000 220 33773.69 163.34 17098.13 37854.64 2017-08-08 23:54:41.000 220 33773.69 163.31 17098.12 88888.00 2017-08-08 23:54:42.000 220 33773.67 163.31 17098.10 88888.00 2017-08-08 23:54:43.000 220 33773.66 163.32 17098.10 88888.00 2017-08-08 23:54:44.000 220 33773.70 163.37 17098.10 88888.00 2017-08-08 23:54:45.000 220 33773.67 163.37 17098.11 37854.62 2017-08-08 23:54:46.000 220 33773.68 163.35 17098.12 88888.00 2017-08-08 23:54:47.000 220 33773.69 163.35 17098.10 88888.00 2017-08-08 23:54:48.000 220 33773.70 163.38 17098.13 88888.00 2017-08-08 23:54:49.000 220 33773.69 163.39 17098.07 88888.00 2017-08-08 23:54:50.000 220 33773.68 163.39 17098.04 37854.67 2017-08-08 23:54:51.000 220 33773.70 163.39 17098.02 88888.00 2017-08-08 23:54:52.000 220 33773.69 163.34 17098.06 88888.00 2017-08-08 23:54:53.000 220 33773.69 163.30 17098.08 88888.00 2017-08-08 23:54:54.000 220 33773.71 163.33 17098.12 88888.00 2017-08-08 23:54:55.000 220 33773.75 163.31 17098.11 37854.76 2017-08-08 23:54:56.000 220 33773.71 163.35 17098.07 88888.00 2017-08-08 23:54:57.000 220 33773.69 163.38 17098.04 88888.00 2017-08-08 23:54:58.000 220 33773.66 163.38 17098.04 88888.00 2017-08-08 23:54:59.000 220 33773.71 163.37 17098.03 88888.00 2017-08-08 23:55:00.000 220 33773.71 163.37 17098.05 37854.64 2017-08-08 23:55:01.000 220 33773.72 163.36 17098.07 88888.00 2017-08-08 23:55:02.000 220 33773.73 163.35 17098.06 88888.00 2017-08-08 23:55:03.000 220 33773.71 163.33 17098.05 88888.00 2017-08-08 23:55:04.000 220 33773.66 163.35 17098.05 88888.00 2017-08-08 23:55:05.000 220 33773.63 163.32 17098.05 37854.69 2017-08-08 23:55:06.000 220 33773.61 163.34 17098.03 88888.00 2017-08-08 23:55:07.000 220 33773.63 163.34 17098.07 88888.00 2017-08-08 23:55:08.000 220 33773.65 163.32 17098.07 88888.00 2017-08-08 23:55:09.000 220 33773.62 163.34 17098.06 88888.00 2017-08-08 23:55:10.000 220 33773.63 163.34 17098.03 37854.60 2017-08-08 23:55:11.000 220 33773.61 163.34 17098.03 88888.00 2017-08-08 23:55:12.000 220 33773.63 163.34 17098.06 88888.00 2017-08-08 23:55:13.000 220 33773.66 163.33 17098.03 88888.00 2017-08-08 23:55:14.000 220 33773.66 163.34 17098.07 88888.00 2017-08-08 23:55:15.000 220 33773.66 163.38 17098.10 37854.69 2017-08-08 23:55:16.000 220 33773.62 163.31 17098.06 88888.00 2017-08-08 23:55:17.000 220 33773.63 163.26 17098.07 88888.00 2017-08-08 23:55:18.000 220 33773.62 163.27 17098.07 88888.00 2017-08-08 23:55:19.000 220 33773.60 163.27 17098.08 88888.00 2017-08-08 23:55:20.000 220 33773.58 163.27 17098.03 37854.62 2017-08-08 23:55:21.000 220 33773.56 163.27 17098.02 88888.00 2017-08-08 23:55:22.000 220 33773.52 163.32 17098.01 88888.00 2017-08-08 23:55:23.000 220 33773.56 163.33 17098.00 88888.00 2017-08-08 23:55:24.000 220 33773.56 163.33 17098.00 88888.00 2017-08-08 23:55:25.000 220 33773.57 163.35 17097.99 37854.61 2017-08-08 23:55:26.000 220 33773.56 163.35 17098.01 88888.00 2017-08-08 23:55:27.000 220 33773.55 163.35 17098.02 88888.00 2017-08-08 23:55:28.000 220 33773.59 163.34 17098.04 88888.00 2017-08-08 23:55:29.000 220 33773.62 163.35 17097.98 88888.00 2017-08-08 23:55:30.000 220 33773.58 163.36 17098.00 37854.53 2017-08-08 23:55:31.000 220 33773.55 163.37 17098.01 88888.00 2017-08-08 23:55:32.000 220 33773.56 163.34 17098.01 88888.00 2017-08-08 23:55:33.000 220 33773.55 163.38 17098.06 88888.00 2017-08-08 23:55:34.000 220 33773.60 163.36 17098.08 88888.00 2017-08-08 23:55:35.000 220 33773.60 163.35 17098.08 37854.62 2017-08-08 23:55:36.000 220 33773.60 163.35 17098.06 88888.00 2017-08-08 23:55:37.000 220 33773.56 163.31 17098.00 88888.00 2017-08-08 23:55:38.000 220 33773.53 163.30 17098.01 88888.00 2017-08-08 23:55:39.000 220 33773.54 163.33 17098.03 88888.00 2017-08-08 23:55:40.000 220 33773.57 163.33 17098.01 37854.60 2017-08-08 23:55:41.000 220 33773.54 163.34 17098.04 88888.00 2017-08-08 23:55:42.000 220 33773.51 163.33 17098.07 88888.00 2017-08-08 23:55:43.000 220 33773.48 163.32 17098.05 88888.00 2017-08-08 23:55:44.000 220 33773.47 163.37 17098.10 88888.00 2017-08-08 23:55:45.000 220 33773.49 163.36 17098.12 37854.53 2017-08-08 23:55:46.000 220 33773.52 163.35 17098.11 88888.00 2017-08-08 23:55:47.000 220 33773.54 163.34 17098.12 88888.00 2017-08-08 23:55:48.000 220 33773.52 163.35 17098.09 88888.00 2017-08-08 23:55:49.000 220 33773.55 163.37 17098.07 88888.00 2017-08-08 23:55:50.000 220 33773.52 163.36 17098.06 37854.53 2017-08-08 23:55:51.000 220 33773.49 163.34 17098.07 88888.00 2017-08-08 23:55:52.000 220 33773.47 163.31 17098.10 88888.00 2017-08-08 23:55:53.000 220 33773.50 163.27 17098.09 88888.00 2017-08-08 23:55:54.000 220 33773.51 163.32 17098.07 88888.00 2017-08-08 23:55:55.000 220 33773.52 163.36 17098.08 37854.50 2017-08-08 23:55:56.000 220 33773.52 163.29 17098.10 88888.00 2017-08-08 23:55:57.000 220 33773.50 163.27 17098.08 88888.00 2017-08-08 23:55:58.000 220 33773.51 163.29 17098.08 88888.00 2017-08-08 23:55:59.000 220 33773.50 163.29 17098.08 88888.00 2017-08-08 23:56:00.000 220 33773.52 163.32 17098.12 37854.60 2017-08-08 23:56:01.000 220 33773.49 163.37 17098.09 88888.00 2017-08-08 23:56:02.000 220 33773.47 163.33 17098.09 88888.00 2017-08-08 23:56:03.000 220 33773.51 163.37 17098.11 88888.00 2017-08-08 23:56:04.000 220 33773.55 163.41 17098.07 88888.00 2017-08-08 23:56:05.000 220 33773.54 163.42 17098.09 37854.54 2017-08-08 23:56:06.000 220 33773.61 163.41 17098.05 88888.00 2017-08-08 23:56:07.000 220 33773.60 163.43 17098.03 88888.00 2017-08-08 23:56:08.000 220 33773.59 163.38 17097.98 88888.00 2017-08-08 23:56:09.000 220 33773.58 163.39 17098.02 88888.00 2017-08-08 23:56:10.000 220 33773.56 163.37 17098.05 37854.50 2017-08-08 23:56:11.000 220 33773.53 163.35 17098.06 88888.00 2017-08-08 23:56:12.000 220 33773.54 163.39 17098.09 88888.00 2017-08-08 23:56:13.000 220 33773.55 163.39 17098.11 88888.00 2017-08-08 23:56:14.000 220 33773.54 163.40 17098.14 88888.00 2017-08-08 23:56:15.000 220 33773.51 163.38 17098.11 37854.60 2017-08-08 23:56:16.000 220 33773.54 163.40 17098.09 88888.00 2017-08-08 23:56:17.000 220 33773.54 163.37 17098.10 88888.00 2017-08-08 23:56:18.000 220 33773.58 163.35 17098.12 88888.00 2017-08-08 23:56:19.000 220 33773.58 163.35 17098.11 88888.00 2017-08-08 23:56:20.000 220 33773.58 163.36 17098.05 37854.42 2017-08-08 23:56:21.000 220 33773.53 163.34 17098.06 88888.00 2017-08-08 23:56:22.000 220 33773.51 163.34 17098.10 88888.00 2017-08-08 23:56:23.000 220 33773.53 163.33 17098.15 88888.00 2017-08-08 23:56:24.000 220 33773.51 163.37 17098.16 88888.00 2017-08-08 23:56:25.000 220 33773.53 163.44 17098.11 37854.53 2017-08-08 23:56:26.000 220 33773.51 163.40 17098.10 88888.00 2017-08-08 23:56:27.000 220 33773.48 163.37 17098.05 88888.00 2017-08-08 23:56:28.000 220 33773.54 163.41 17098.07 88888.00 2017-08-08 23:56:29.000 220 33773.55 163.39 17098.10 88888.00 2017-08-08 23:56:30.000 220 33773.57 163.36 17098.08 37854.46 2017-08-08 23:56:31.000 220 33773.60 163.36 17098.10 88888.00 2017-08-08 23:56:32.000 220 33773.58 163.35 17098.11 88888.00 2017-08-08 23:56:33.000 220 33773.58 163.34 17098.09 88888.00 2017-08-08 23:56:34.000 220 33773.51 163.37 17098.09 88888.00 2017-08-08 23:56:35.000 220 33773.50 163.39 17098.11 37854.50 2017-08-08 23:56:36.000 220 33773.49 163.36 17098.06 88888.00 2017-08-08 23:56:37.000 220 33773.50 163.39 17098.07 88888.00 2017-08-08 23:56:38.000 220 33773.51 163.41 17098.07 88888.00 2017-08-08 23:56:39.000 220 33773.48 163.37 17098.07 88888.00 2017-08-08 23:56:40.000 220 33773.51 163.38 17098.10 37854.46 2017-08-08 23:56:41.000 220 33773.48 163.40 17098.13 88888.00 2017-08-08 23:56:42.000 220 33773.50 163.39 17098.17 88888.00 2017-08-08 23:56:43.000 220 33773.48 163.38 17098.12 88888.00 2017-08-08 23:56:44.000 220 33773.52 163.42 17098.10 88888.00 2017-08-08 23:56:45.000 220 33773.52 163.42 17098.16 37854.43 2017-08-08 23:56:46.000 220 33773.51 163.46 17098.13 88888.00 2017-08-08 23:56:47.000 220 33773.50 163.46 17098.12 88888.00 2017-08-08 23:56:48.000 220 33773.48 163.45 17098.13 88888.00 2017-08-08 23:56:49.000 220 33773.50 163.45 17098.12 88888.00 2017-08-08 23:56:50.000 220 33773.53 163.45 17098.10 37854.44 2017-08-08 23:56:51.000 220 33773.53 163.45 17098.08 88888.00 2017-08-08 23:56:52.000 220 33773.50 163.43 17098.09 88888.00 2017-08-08 23:56:53.000 220 33773.47 163.40 17098.09 88888.00 2017-08-08 23:56:54.000 220 33773.47 163.43 17098.09 88888.00 2017-08-08 23:56:55.000 220 33773.46 163.47 17098.11 37854.49 2017-08-08 23:56:56.000 220 33773.47 163.48 17098.15 88888.00 2017-08-08 23:56:57.000 220 33773.50 163.50 17098.16 88888.00 2017-08-08 23:56:58.000 220 33773.48 163.48 17098.17 88888.00 2017-08-08 23:56:59.000 220 33773.49 163.49 17098.15 88888.00 2017-08-08 23:57:00.000 220 33773.49 163.47 17098.13 37854.43 2017-08-08 23:57:01.000 220 33773.50 163.43 17098.14 88888.00 2017-08-08 23:57:02.000 220 33773.53 163.45 17098.16 88888.00 2017-08-08 23:57:03.000 220 33773.51 163.44 17098.14 88888.00 2017-08-08 23:57:04.000 220 33773.49 163.45 17098.14 88888.00 2017-08-08 23:57:05.000 220 33773.52 163.45 17098.13 37854.46 2017-08-08 23:57:06.000 220 33773.51 163.44 17098.08 88888.00 2017-08-08 23:57:07.000 220 33773.55 163.44 17098.11 88888.00 2017-08-08 23:57:08.000 220 33773.55 163.45 17098.12 88888.00 2017-08-08 23:57:09.000 220 33773.54 163.42 17098.08 88888.00 2017-08-08 23:57:10.000 220 33773.58 163.43 17098.07 37854.56 2017-08-08 23:57:11.000 220 33773.54 163.46 17098.10 88888.00 2017-08-08 23:57:12.000 220 33773.54 163.47 17098.11 88888.00 2017-08-08 23:57:13.000 220 33773.52 163.44 17098.11 88888.00 2017-08-08 23:57:14.000 220 33773.54 163.44 17098.09 88888.00 2017-08-08 23:57:15.000 220 33773.49 163.45 17098.08 37854.60 2017-08-08 23:57:16.000 220 33773.48 163.43 17098.10 88888.00 2017-08-08 23:57:17.000 220 33773.52 163.44 17098.07 88888.00 2017-08-08 23:57:18.000 220 33773.51 163.47 17098.09 88888.00 2017-08-08 23:57:19.000 220 33773.53 163.47 17098.11 88888.00 2017-08-08 23:57:20.000 220 33773.55 163.47 17098.15 37854.50 2017-08-08 23:57:21.000 220 33773.56 163.48 17098.19 88888.00 2017-08-08 23:57:22.000 220 33773.57 163.48 17098.14 88888.00 2017-08-08 23:57:23.000 220 33773.58 163.50 17098.17 88888.00 2017-08-08 23:57:24.000 220 33773.58 163.50 17098.16 88888.00 2017-08-08 23:57:25.000 220 33773.56 163.47 17098.17 37854.46 2017-08-08 23:57:26.000 220 33773.55 163.44 17098.18 88888.00 2017-08-08 23:57:27.000 220 33773.53 163.46 17098.15 88888.00 2017-08-08 23:57:28.000 220 33773.51 163.47 17098.17 88888.00 2017-08-08 23:57:29.000 220 33773.53 163.47 17098.12 88888.00 2017-08-08 23:57:30.000 220 33773.55 163.47 17098.16 37854.46 2017-08-08 23:57:31.000 220 33773.53 163.46 17098.18 88888.00 2017-08-08 23:57:32.000 220 33773.53 163.46 17098.17 88888.00 2017-08-08 23:57:33.000 220 33773.54 163.47 17098.15 88888.00 2017-08-08 23:57:34.000 220 33773.54 163.50 17098.17 88888.00 2017-08-08 23:57:35.000 220 33773.52 163.52 17098.19 37854.46 2017-08-08 23:57:36.000 220 33773.54 163.47 17098.18 88888.00 2017-08-08 23:57:37.000 220 33773.51 163.46 17098.16 88888.00 2017-08-08 23:57:38.000 220 33773.52 163.51 17098.17 88888.00 2017-08-08 23:57:39.000 220 33773.54 163.51 17098.19 88888.00 2017-08-08 23:57:40.000 220 33773.55 163.49 17098.17 37854.46 2017-08-08 23:57:41.000 220 33773.58 163.46 17098.15 88888.00 2017-08-08 23:57:42.000 220 33773.55 163.46 17098.15 88888.00 2017-08-08 23:57:43.000 220 33773.53 163.47 17098.14 88888.00 2017-08-08 23:57:44.000 220 33773.59 163.49 17098.13 88888.00 2017-08-08 23:57:45.000 220 33773.57 163.48 17098.14 37854.47 2017-08-08 23:57:46.000 220 33773.57 163.50 17098.15 88888.00 2017-08-08 23:57:47.000 220 33773.53 163.51 17098.16 88888.00 2017-08-08 23:57:48.000 220 33773.54 163.51 17098.17 88888.00 2017-08-08 23:57:49.000 220 33773.55 163.45 17098.18 88888.00 2017-08-08 23:57:50.000 220 33773.54 163.46 17098.16 37854.49 2017-08-08 23:57:51.000 220 33773.51 163.50 17098.24 88888.00 2017-08-08 23:57:52.000 220 33773.54 163.52 17098.27 88888.00 2017-08-08 23:57:53.000 220 33773.54 163.50 17098.21 88888.00 2017-08-08 23:57:54.000 220 33773.55 163.51 17098.23 88888.00 2017-08-08 23:57:55.000 220 33773.52 163.53 17098.22 37854.53 2017-08-08 23:57:56.000 220 33773.51 163.54 17098.18 88888.00 2017-08-08 23:57:57.000 220 33773.50 163.53 17098.17 88888.00 2017-08-08 23:57:58.000 220 33773.52 163.57 17098.19 88888.00 2017-08-08 23:57:59.000 220 33773.54 163.62 17098.17 88888.00 2017-08-08 23:58:00.000 220 33773.55 163.61 17098.15 37854.42 2017-08-08 23:58:01.000 220 33773.52 163.56 17098.15 88888.00 2017-08-08 23:58:02.000 220 33773.50 163.55 17098.15 88888.00 2017-08-08 23:58:03.000 220 33773.48 163.56 17098.13 88888.00 2017-08-08 23:58:04.000 220 33773.50 163.57 17098.12 88888.00 2017-08-08 23:58:05.000 220 33773.53 163.53 17098.16 37854.47 2017-08-08 23:58:06.000 220 33773.51 163.55 17098.15 88888.00 2017-08-08 23:58:07.000 220 33773.45 163.58 17098.18 88888.00 2017-08-08 23:58:08.000 220 33773.45 163.56 17098.19 88888.00 2017-08-08 23:58:09.000 220 33773.49 163.60 17098.15 88888.00 2017-08-08 23:58:10.000 220 33773.47 163.62 17098.18 37854.58 2017-08-08 23:58:11.000 220 33773.46 163.61 17098.16 88888.00 2017-08-08 23:58:12.000 220 33773.45 163.57 17098.19 88888.00 2017-08-08 23:58:13.000 220 33773.45 163.55 17098.24 88888.00 2017-08-08 23:58:14.000 220 33773.47 163.51 17098.20 88888.00 2017-08-08 23:58:15.000 220 33773.48 163.51 17098.19 37854.50 2017-08-08 23:58:16.000 220 33773.44 163.50 17098.19 88888.00 2017-08-08 23:58:17.000 220 33773.43 163.51 17098.16 88888.00 2017-08-08 23:58:18.000 220 33773.44 163.49 17098.15 88888.00 2017-08-08 23:58:19.000 220 33773.40 163.50 17098.17 88888.00 2017-08-08 23:58:20.000 220 33773.40 163.47 17098.19 37854.46 2017-08-08 23:58:21.000 220 33773.41 163.46 17098.19 88888.00 2017-08-08 23:58:22.000 220 33773.39 163.47 17098.23 88888.00 2017-08-08 23:58:23.000 220 33773.36 163.52 17098.20 88888.00 2017-08-08 23:58:24.000 220 33773.39 163.54 17098.15 88888.00 2017-08-08 23:58:25.000 220 33773.39 163.54 17098.12 37854.43 2017-08-08 23:58:26.000 220 33773.37 163.51 17098.12 88888.00 2017-08-08 23:58:27.000 220 33773.35 163.51 17098.13 88888.00 2017-08-08 23:58:28.000 220 33773.37 163.52 17098.14 88888.00 2017-08-08 23:58:29.000 220 33773.38 163.49 17098.15 88888.00 2017-08-08 23:58:30.000 220 33773.39 163.46 17098.12 37854.46 2017-08-08 23:58:31.000 220 33773.41 163.46 17098.11 88888.00 2017-08-08 23:58:32.000 220 33773.43 163.46 17098.10 88888.00 2017-08-08 23:58:33.000 220 33773.45 163.49 17098.12 88888.00 2017-08-08 23:58:34.000 220 33773.44 163.47 17098.17 88888.00 2017-08-08 23:58:35.000 220 33773.46 163.45 17098.15 37854.40 2017-08-08 23:58:36.000 220 33773.45 163.44 17098.18 88888.00 2017-08-08 23:58:37.000 220 33773.46 163.42 17098.16 88888.00 2017-08-08 23:58:38.000 220 33773.48 163.45 17098.13 88888.00 2017-08-08 23:58:39.000 220 33773.45 163.48 17098.16 88888.00 2017-08-08 23:58:40.000 220 33773.42 163.49 17098.18 37854.33 2017-08-08 23:58:41.000 220 33773.44 163.53 17098.19 88888.00 2017-08-08 23:58:42.000 220 33773.49 163.57 17098.16 88888.00 2017-08-08 23:58:43.000 220 33773.45 163.52 17098.19 88888.00 2017-08-08 23:58:44.000 220 33773.41 163.49 17098.20 88888.00 2017-08-08 23:58:45.000 220 33773.45 163.53 17098.23 37854.53 2017-08-08 23:58:46.000 220 33773.40 163.55 17098.25 88888.00 2017-08-08 23:58:47.000 220 33773.42 163.54 17098.23 88888.00 2017-08-08 23:58:48.000 220 33773.41 163.51 17098.23 88888.00 2017-08-08 23:58:49.000 220 33773.43 163.52 17098.21 88888.00 2017-08-08 23:58:50.000 220 33773.41 163.52 17098.23 37854.35 2017-08-08 23:58:51.000 220 33773.45 163.49 17098.21 88888.00 2017-08-08 23:58:52.000 220 33773.42 163.48 17098.19 88888.00 2017-08-08 23:58:53.000 220 33773.41 163.45 17098.19 88888.00 2017-08-08 23:58:54.000 220 33773.42 163.49 17098.14 88888.00 2017-08-08 23:58:55.000 220 33773.42 163.50 17098.20 37854.40 2017-08-08 23:58:56.000 220 33773.43 163.50 17098.19 88888.00 2017-08-08 23:58:57.000 220 33773.41 163.50 17098.20 88888.00 2017-08-08 23:58:58.000 220 33773.38 163.55 17098.20 88888.00 2017-08-08 23:58:59.000 220 33773.37 163.54 17098.16 88888.00 2017-08-08 23:59:00.000 220 33773.42 163.52 17098.14 37854.42 2017-08-08 23:59:01.000 220 33773.40 163.48 17098.09 88888.00 2017-08-08 23:59:02.000 220 33773.39 163.48 17098.09 88888.00 2017-08-08 23:59:03.000 220 33773.39 163.45 17098.09 88888.00 2017-08-08 23:59:04.000 220 33773.43 163.49 17098.12 88888.00 2017-08-08 23:59:05.000 220 33773.43 163.50 17098.13 37854.46 2017-08-08 23:59:06.000 220 33773.43 163.47 17098.13 88888.00 2017-08-08 23:59:07.000 220 33773.45 163.46 17098.13 88888.00 2017-08-08 23:59:08.000 220 33773.45 163.48 17098.12 88888.00 2017-08-08 23:59:09.000 220 33773.47 163.50 17098.11 88888.00 2017-08-08 23:59:10.000 220 33773.46 163.54 17098.12 37854.36 2017-08-08 23:59:11.000 220 33773.45 163.52 17098.10 88888.00 2017-08-08 23:59:12.000 220 33773.45 163.48 17098.09 88888.00 2017-08-08 23:59:13.000 220 33773.45 163.49 17098.11 88888.00 2017-08-08 23:59:14.000 220 33773.44 163.49 17098.10 88888.00 2017-08-08 23:59:15.000 220 33773.44 163.49 17098.09 37854.51 2017-08-08 23:59:16.000 220 33773.45 163.52 17098.13 88888.00 2017-08-08 23:59:17.000 220 33773.42 163.55 17098.10 88888.00 2017-08-08 23:59:18.000 220 33773.42 163.54 17098.08 88888.00 2017-08-08 23:59:19.000 220 33773.42 163.52 17098.07 88888.00 2017-08-08 23:59:20.000 220 33773.45 163.53 17098.09 37854.49 2017-08-08 23:59:21.000 220 33773.48 163.52 17098.11 88888.00 2017-08-08 23:59:22.000 220 33773.49 163.56 17098.15 88888.00 2017-08-08 23:59:23.000 220 33773.48 163.53 17098.14 88888.00 2017-08-08 23:59:24.000 220 33773.47 163.52 17098.09 88888.00 2017-08-08 23:59:25.000 220 33773.47 163.52 17098.11 37854.38 2017-08-08 23:59:26.000 220 33773.47 163.51 17098.13 88888.00 2017-08-08 23:59:27.000 220 33773.49 163.51 17098.10 88888.00 2017-08-08 23:59:28.000 220 33773.52 163.52 17098.11 88888.00 2017-08-08 23:59:29.000 220 33773.52 163.52 17098.14 88888.00 2017-08-08 23:59:30.000 220 33773.51 163.56 17098.15 37854.46 2017-08-08 23:59:31.000 220 33773.53 163.60 17098.12 88888.00 2017-08-08 23:59:32.000 220 33773.52 163.61 17098.15 88888.00 2017-08-08 23:59:33.000 220 33773.53 163.59 17098.17 88888.00 2017-08-08 23:59:34.000 220 33773.48 163.55 17098.17 88888.00 2017-08-08 23:59:35.000 220 33773.52 163.58 17098.16 37854.42 2017-08-08 23:59:36.000 220 33773.53 163.62 17098.17 88888.00 2017-08-08 23:59:37.000 220 33773.51 163.61 17098.20 88888.00 2017-08-08 23:59:38.000 220 33773.50 163.59 17098.20 88888.00 2017-08-08 23:59:39.000 220 33773.52 163.59 17098.19 88888.00 2017-08-08 23:59:40.000 220 33773.52 163.61 17098.18 37854.40 2017-08-08 23:59:41.000 220 33773.55 163.64 17098.20 88888.00 2017-08-08 23:59:42.000 220 33773.52 163.66 17098.22 88888.00 2017-08-08 23:59:43.000 220 33773.52 163.62 17098.17 88888.00 2017-08-08 23:59:44.000 220 33773.51 163.63 17098.15 88888.00 2017-08-08 23:59:45.000 220 33773.50 163.61 17098.16 37854.46 2017-08-08 23:59:46.000 220 33773.50 163.59 17098.22 88888.00 2017-08-08 23:59:47.000 220 33773.50 163.61 17098.17 88888.00 2017-08-08 23:59:48.000 220 33773.51 163.61 17098.15 88888.00 2017-08-08 23:59:49.000 220 33773.51 163.61 17098.15 88888.00 2017-08-08 23:59:50.000 220 33773.50 163.58 17098.15 37854.53 2017-08-08 23:59:51.000 220 33773.48 163.55 17098.16 88888.00 2017-08-08 23:59:52.000 220 33773.49 163.58 17098.16 88888.00 2017-08-08 23:59:53.000 220 33773.47 163.58 17098.18 88888.00 2017-08-08 23:59:54.000 220 33773.49 163.63 17098.17 88888.00 2017-08-08 23:59:55.000 220 33773.50 163.62 17098.13 37854.57 2017-08-08 23:59:56.000 220 33773.47 163.60 17098.16 88888.00 2017-08-08 23:59:57.000 220 33773.49 163.63 17098.16 88888.00 2017-08-08 23:59:58.000 220 33773.53 163.63 17098.14 88888.00 2017-08-08 23:59:59.000 220 33773.53 163.64 17098.09 88888.00